| Aug 04 2017 |
14731 |
479.99 |
| Aug 04 2017 |
20724 |
479.99 |
| Jul 28 2017 |
14771 |
479.99 |
| Jul 28 2017 |
20854 |
479.99 |
| Jul 21 2017 |
4447 |
368.49 |
| Jul 21 2017 |
14861 |
479.99 |
| Jul 21 2017 |
15974 |
442.82 |
| Jul 14 2017 |
4487 |
368.49 |
| Jul 14 2017 |
14947 |
479.99 |
| Jul 14 2017 |
16028 |
442.82 |
| Jul 07 2017 |
4514 |
368.49 |
| Jul 07 2017 |
15004 |
479.99 |
| Jul 07 2017 |
16075 |
442.82 |
| Jun 30 2017 |
4537 |
368.49 |
| Jun 30 2017 |
15094 |
479.99 |
| Jun 30 2017 |
16126 |
442.82 |
| Jun 23 2017 |
4664 |
368.49 |
| Jun 23 2017 |
16183 |
479.99 |
| Jun 23 2017 |
16249 |
442.82 |
| Jun 16 2017 |
4669 |
368.49 |
| Jun 16 2017 |
16263 |
479.99 |
| Jun 16 2017 |
16242 |
442.82 |
| Jun 09 2017 |
4536 |
368.49 |
| Jun 09 2017 |
16352 |
479.99 |
| Jun 09 2017 |
16118 |
442.82 |
| Jun 02 2017 |
4732 |
368.49 |
| Jun 02 2017 |
16379 |
479.99 |
| Jun 02 2017 |
16385 |
442.82 |
| May 26 2017 |
4753 |
368.49 |
| May 26 2017 |
16512 |
479.99 |
| May 26 2017 |
16445 |
442.82 |
| May 19 2017 |
4860 |
368.49 |
| May 19 2017 |
16534 |
479.99 |
| May 19 2017 |
16654 |
442.82 |
| May 12 2017 |
4915 |
368.49 |
| May 12 2017 |
16723 |
479.99 |
| May 12 2017 |
16744 |
442.82 |
| May 05 2017 |
4972 |
368.49 |
| May 05 2017 |
16686 |
479.99 |
| May 05 2017 |
16715 |
442.82 |
| Apr 28 2017 |
4979 |
368.49 |
| Apr 28 2017 |
16427 |
479.99 |
| Apr 28 2017 |
16511 |
442.82 |
| Apr 21 2017 |
5058 |
368.49 |
| Apr 21 2017 |
16683 |
479.99 |
| Apr 21 2017 |
16688 |
442.82 |
| Apr 14 2017 |
5105 |
368.49 |
| Apr 14 2017 |
16744 |
479.99 |
| Apr 14 2017 |
16734 |
442.82 |
| Apr 07 2017 |
5053 |
368.49 |
| Apr 07 2017 |
16859 |
479.99 |
| Apr 07 2017 |
16492 |
442.82 |
| Mar 31 2017 |
10462 |
422.36 |
| Mar 31 2017 |
17196 |
479.99 |
| Mar 31 2017 |
17879 |
451.17 |
| Mar 24 2017 |
10296 |
422.36 |
| Mar 24 2017 |
17031 |
479.99 |
| Mar 24 2017 |
17635 |
451.17 |
| Mar 17 2017 |
10429 |
422.36 |
| Mar 17 2017 |
17119 |
479.99 |
| Mar 17 2017 |
17761 |
451.17 |
| Mar 10 2017 |
10467 |
422.36 |
| Mar 10 2017 |
17228 |
479.99 |
| Mar 10 2017 |
17828 |
451.17 |
| Mar 03 2017 |
10401 |
422.36 |
| Mar 03 2017 |
17150 |
479.99 |
| Mar 03 2017 |
17729 |
451.17 |
| Feb 24 2017 |
10487 |
422.36 |
| Feb 24 2017 |
17053 |
479.99 |
| Feb 24 2017 |
17761 |
451.17 |
| Feb 17 2017 |
10517 |
422.36 |
| Feb 17 2017 |
16832 |
479.99 |
| Feb 17 2017 |
17813 |
451.17 |
| Feb 10 2017 |
10641 |
422.36 |
| Feb 10 2017 |
16880 |
479.99 |
| Feb 10 2017 |
17924 |
451.17 |
| Feb 03 2017 |
10615 |
422.36 |
| Feb 03 2017 |
16887 |
479.99 |
| Feb 03 2017 |
17898 |
451.17 |
| Jan 27 2017 |
10587 |
422.36 |
| Jan 27 2017 |
16930 |
479.99 |
| Jan 27 2017 |
17907 |
451.17 |
| Jan 20 2017 |
10563 |
422.36 |
| Jan 20 2017 |
16906 |
479.99 |
| Jan 20 2017 |
17864 |
451.17 |
| Jan 13 2017 |
10548 |
422.36 |
| Jan 13 2017 |
16917 |
479.99 |
| Jan 13 2017 |
17841 |
451.17 |
| Jan 06 2017 |
10548 |
422.36 |
| Jan 06 2017 |
16928 |
479.99 |
| Jan 06 2017 |
17842 |
451.17 |
| Dec 30 2016 |
10548 |
422.36 |
| Dec 30 2016 |
16933 |
479.99 |
| Dec 30 2016 |
17850 |
451.17 |
| Dec 23 2016 |
10548 |
422.36 |
| Dec 23 2016 |
16933 |
479.99 |
| Dec 23 2016 |
17850 |
451.17 |
| Dec 16 2016 |
10548 |
422.36 |
| Dec 16 2016 |
16926 |
479.99 |
| Dec 16 2016 |
17847 |
451.17 |
| Dec 09 2016 |
10547 |
422.36 |
| Dec 09 2016 |
16928 |
479.99 |
| Dec 09 2016 |
17844 |
451.17 |
| Dec 02 2016 |
10547 |
422.36 |
| Dec 02 2016 |
16928 |
479.99 |
| Dec 02 2016 |
17845 |
451.17 |
| Nov 25 2016 |
10547 |
422.36 |
| Nov 25 2016 |
16923 |
479.99 |
| Nov 25 2016 |
17843 |
451.17 |
| Nov 18 2016 |
10547 |
422.36 |
| Nov 18 2016 |
16923 |
479.99 |
| Nov 18 2016 |
17843 |
451.17 |
| Nov 11 2016 |
10540 |
422.36 |
| Nov 11 2016 |
16923 |
479.99 |
| Nov 11 2016 |
17830 |
451.17 |
| Nov 04 2016 |
10540 |
422.36 |
| Nov 04 2016 |
16923 |
479.99 |
| Nov 04 2016 |
17830 |
451.17 |
| Oct 28 2016 |
10559 |
422.36 |
| Oct 28 2016 |
16924 |
479.99 |
| Oct 28 2016 |
17848 |
451.17 |
| Oct 21 2016 |
10570 |
422.36 |
| Oct 21 2016 |
16934 |
479.99 |
| Oct 21 2016 |
17863 |
451.17 |
| Oct 14 2016 |
10567 |
422.36 |
| Oct 14 2016 |
16881 |
479.99 |
| Oct 14 2016 |
17843 |
451.17 |
| Oct 07 2016 |
10565 |
422.36 |
| Oct 07 2016 |
16899 |
479.99 |
| Oct 07 2016 |
17850 |
451.17 |
| Sep 30 2016 |
10572 |
422.36 |
| Sep 30 2016 |
16945 |
479.99 |
| Sep 30 2016 |
17869 |
451.17 |
| Sep 23 2016 |
10465 |
422.36 |
| Sep 23 2016 |
16958 |
479.99 |
| Sep 23 2016 |
17732 |
451.17 |
| Sep 16 2016 |
10434 |
422.36 |
| Sep 16 2016 |
17050 |
479.99 |
| Sep 16 2016 |
17770 |
451.17 |
| Sep 09 2016 |
10556 |
422.36 |
| Sep 09 2016 |
17137 |
479.99 |
| Sep 09 2016 |
17856 |
451.17 |
| Sep 02 2016 |
10601 |
422.36 |
| Sep 02 2016 |
17295 |
479.99 |
| Sep 02 2016 |
17998 |
451.17 |
| Aug 26 2016 |
10319 |
422.36 |
| Aug 26 2016 |
17354 |
479.99 |
| Aug 26 2016 |
17776 |
451.17 |
| Aug 19 2016 |
10350 |
422.36 |
| Aug 19 2016 |
17393 |
479.99 |
| Aug 19 2016 |
17798 |
451.17 |
| Aug 12 2016 |
10353 |
422.36 |
| Aug 12 2016 |
15196 |
422.36 |
| Aug 05 2016 |
10387 |
422.36 |
| Aug 05 2016 |
15331 |
422.36 |
| Jul 29 2016 |
12375 |
442.35 |
| Jul 29 2016 |
18382 |
442.35 |
| Jul 22 2016 |
12463 |
442.03 |
| Jul 22 2016 |
18530 |
442.03 |
| Jun 22 2016 |
12661 |
442.03 |
| Jun 22 2016 |
19557 |
442.03 |
| Jun 15 2016 |
12830 |
442.03 |
| Jun 15 2016 |
19759 |
442.03 |
| Jun 08 2016 |
12868 |
442.03 |
| Jun 08 2016 |
19815 |
442.03 |
| Jun 01 2016 |
12947 |
442.03 |
| Jun 01 2016 |
20095 |
442.03 |
| May 25 2016 |
12952 |
442.03 |
| May 25 2016 |
19981 |
442.03 |
| May 18 2016 |
13046 |
442.03 |
| May 18 2016 |
20170 |
442.03 |
| May 11 2016 |
13075 |
442.03 |
| May 11 2016 |
20169 |
442.03 |
| May 04 2016 |
13010 |
442.03 |
| May 04 2016 |
20069 |
442.03 |
| Apr 27 2016 |
13233 |
442.03 |
| Apr 27 2016 |
20368 |
442.03 |
| Apr 20 2016 |
13179 |
442.03 |
| Apr 20 2016 |
20380 |
442.03 |
| Apr 13 2016 |
13505 |
442.03 |
| Apr 13 2016 |
20383 |
442.03 |
| Apr 06 2016 |
13859 |
442.25 |
| Apr 06 2016 |
20651 |
442.25 |
| Mar 30 2016 |
11700 |
424.93 |
| Mar 30 2016 |
17779 |
424.93 |
| Mar 23 2016 |
12207 |
427.01 |
| Mar 23 2016 |
18285 |
427.01 |
| Mar 16 2016 |
12293 |
427.01 |
| Mar 16 2016 |
18220 |
427.01 |
| Mar 09 2016 |
10884 |
414.5 |
| Mar 09 2016 |
16350 |
414.5 |
| Mar 02 2016 |
10750 |
414.5 |
| Mar 02 2016 |
16250 |
414.5 |
| Feb 24 2016 |
10770 |
414.5 |
| Feb 24 2016 |
16214 |
414.5 |
| Feb 17 2016 |
10904 |
414.5 |
| Feb 17 2016 |
16363 |
414.5 |
| Feb 10 2016 |
10885 |
414.5 |
| Feb 10 2016 |
16352 |
414.5 |
| Feb 03 2016 |
10909 |
414.5 |
| Feb 03 2016 |
16381 |
414.5 |
| Jan 27 2016 |
10946 |
414.5 |
| Jan 27 2016 |
16400 |
414.5 |
| Jan 20 2016 |
10940 |
414.5 |
| Jan 20 2016 |
16402 |
414.5 |
| Jan 13 2016 |
10951 |
414.5 |
| Jan 13 2016 |
16424 |
414.5 |
| Jan 06 2016 |
10951 |
414.5 |
| Jan 06 2016 |
16432 |
414.5 |
| Dec 30 2015 |
10951 |
414.5 |
| Dec 30 2015 |
16427 |
414.5 |
| Dec 23 2015 |
10952 |
414.5 |
| Dec 23 2015 |
16427 |
414.5 |
| Dec 16 2015 |
10952 |
414.5 |
| Dec 16 2015 |
16427 |
414.5 |
| Dec 09 2015 |
10952 |
414.5 |
| Dec 09 2015 |
16432 |
414.5 |
| Dec 02 2015 |
10953 |
414.5 |
| Dec 02 2015 |
16433 |
414.5 |
| Nov 25 2015 |
10953 |
414.5 |
| Nov 25 2015 |
16434 |
414.5 |
| Nov 18 2015 |
10952 |
414.5 |
| Nov 18 2015 |
16433 |
414.5 |
| Nov 11 2015 |
10942 |
414.5 |
| Nov 11 2015 |
16424 |
414.5 |
| Nov 04 2015 |
10942 |
414.5 |
| Nov 04 2015 |
16424 |
414.5 |
| Oct 28 2015 |
10943 |
414.5 |
| Oct 28 2015 |
16404 |
414.5 |
| Oct 21 2015 |
10909 |
414.5 |
| Oct 21 2015 |
16393 |
414.5 |
| Oct 14 2015 |
10902 |
414.5 |
| Oct 14 2015 |
16401 |
414.5 |
| Oct 07 2015 |
10923 |
414.5 |
| Oct 07 2015 |
16401 |
414.5 |
| Sep 30 2015 |
10929 |
414.5 |
| Sep 30 2015 |
16418 |
414.5 |
| Sep 23 2015 |
10990 |
414.5 |
| Sep 23 2015 |
16458 |
414.5 |
| Sep 16 2015 |
10883 |
414.5 |
| Sep 16 2015 |
16405 |
414.5 |
| Sep 09 2015 |
10849 |
414.5 |
| Sep 09 2015 |
16363 |
414.5 |
| Sep 02 2015 |
10916 |
414.5 |
| Sep 02 2015 |
16343 |
414.5 |
| Aug 26 2015 |
11065 |
414.5 |
| Aug 26 2015 |
16496 |
414.5 |
| Aug 19 2015 |
11255 |
414.5 |
| Aug 19 2015 |
16698 |
414.5 |
| Aug 12 2015 |
11263 |
414.5 |
| Aug 12 2015 |
16753 |
414.5 |
| Aug 05 2015 |
12875 |
428.01 |
| Aug 05 2015 |
18788 |
428.01 |
| Jul 29 2015 |
10842 |
409.91 |
| Jul 29 2015 |
16187 |
409.91 |
| Jul 22 2015 |
8362 |
385.91 |
| Jul 22 2015 |
12765 |
385.91 |
| Jul 15 2015 |
8559 |
385.91 |
| Jul 15 2015 |
12904 |
385.91 |
| Jul 08 2015 |
8608 |
385.91 |
| Jul 08 2015 |
13034 |
385.91 |
| Jul 01 2015 |
8660 |
385.91 |
| Jul 01 2015 |
13122 |
385.91 |
| Jun 24 2015 |
8658 |
385.91 |
| Jun 24 2015 |
13174 |
385.91 |
| Jun 17 2015 |
8649 |
385.91 |
| Jun 17 2015 |
13251 |
385.91 |
| Jun 10 2015 |
8687 |
385.91 |
| Jun 10 2015 |
13219 |
385.91 |
| Jun 03 2015 |
8847 |
385.91 |
| Jun 03 2015 |
13397 |
385.91 |
| May 27 2015 |
8776 |
385.91 |
| May 27 2015 |
13293 |
385.91 |
| May 20 2015 |
8859 |
385.91 |
| May 20 2015 |
13364 |
385.91 |
| May 13 2015 |
8924 |
385.91 |
| May 13 2015 |
13441 |
385.91 |
| May 06 2015 |
8822 |
385.91 |
| May 06 2015 |
13155 |
385.91 |
| Apr 29 2015 |
8921 |
385.91 |
| Apr 29 2015 |
13366 |
385.91 |
| Apr 22 2015 |
8978 |
385.91 |
| Apr 22 2015 |
13454 |
385.91 |
| Apr 15 2015 |
8589 |
382.07 |
| Apr 15 2015 |
12923 |
382.07 |
| Apr 08 2015 |
8567 |
382.07 |
| Apr 08 2015 |
12958 |
382.07 |
| Apr 01 2015 |
7759 |
373.4 |
| Apr 01 2015 |
12018 |
373.4 |
| Mar 25 2015 |
7456 |
373.4 |
| Mar 25 2015 |
11654 |
373.4 |
| Mar 18 2015 |
7168 |
372.51 |
| Mar 18 2015 |
11388 |
372.51 |
| Mar 11 2015 |
7335 |
372.51 |
| Mar 11 2015 |
11781 |
372.51 |
| Mar 04 2015 |
7813 |
376.35 |
| Mar 04 2015 |
12396 |
376.35 |
| Feb 25 2015 |
7858 |
376.35 |
| Feb 25 2015 |
12403 |
376.35 |
| Feb 18 2015 |
7921 |
376.35 |
| Feb 18 2015 |
12479 |
376.35 |
| Feb 11 2015 |
7954 |
376.35 |
| Feb 11 2015 |
12487 |
376.35 |
| Feb 04 2015 |
7986 |
376.35 |
| Feb 04 2015 |
12496 |
376.35 |
| Jan 28 2015 |
7982 |
376.35 |
| Jan 28 2015 |
12511 |
376.35 |
| Jan 21 2015 |
7994 |
376.35 |
| Jan 21 2015 |
12533 |
376.35 |
| Jan 14 2015 |
8005 |
376.35 |
| Jan 14 2015 |
12559 |
376.35 |
| Jan 07 2015 |
8005 |
376.35 |
| Jan 07 2015 |
12549 |
376.35 |
| Dec 31 2014 |
8005 |
376.35 |
| Dec 31 2014 |
12547 |
376.35 |
| Dec 24 2014 |
8005 |
376.35 |
| Dec 24 2014 |
12547 |
376.35 |
| Dec 17 2014 |
8005 |
376.35 |
| Dec 17 2014 |
12541 |
376.35 |
| Dec 10 2014 |
8005 |
376.35 |
| Dec 10 2014 |
12541 |
376.35 |
| Dec 03 2014 |
8005 |
376.35 |
| Dec 03 2014 |
12541 |
376.35 |
| Nov 26 2014 |
8005 |
376.35 |
| Nov 26 2014 |
12541 |
376.35 |
| Nov 19 2014 |
8005 |
376.35 |
| Nov 19 2014 |
12540 |
376.35 |
| Nov 12 2014 |
8005 |
376.35 |
| Nov 12 2014 |
12540 |
376.35 |
| Nov 05 2014 |
8005 |
376.35 |
| Nov 05 2014 |
12540 |
376.35 |
| Oct 29 2014 |
8003 |
376.35 |
| Oct 29 2014 |
12540 |
376.35 |
| Oct 22 2014 |
7995 |
376.35 |
| Oct 22 2014 |
12558 |
376.35 |
| Oct 15 2014 |
7969 |
376.35 |
| Oct 15 2014 |
12537 |
376.35 |
| Oct 08 2014 |
7977 |
376.35 |
| Oct 08 2014 |
12536 |
376.35 |
| Oct 01 2014 |
7982 |
376.35 |
| Oct 01 2014 |
12548 |
376.35 |
| Sep 24 2014 |
8011 |
376.35 |
| Sep 24 2014 |
12531 |
376.35 |
| Sep 17 2014 |
7959 |
376.35 |
| Sep 17 2014 |
12530 |
376.35 |
| Sep 10 2014 |
7968 |
376.35 |
| Sep 10 2014 |
18240 |
480.52 |
| Sep 10 2014 |
12545 |
376.35 |
| Sep 03 2014 |
7985 |
376.35 |
| Sep 03 2014 |
18215 |
480.52 |
| Sep 03 2014 |
12583 |
376.35 |
| Aug 27 2014 |
7906 |
376.35 |
| Aug 27 2014 |
18343 |
480.52 |
| Aug 27 2014 |
12597 |
376.35 |
| Aug 20 2014 |
7909 |
376.35 |
| Aug 20 2014 |
18248 |
480.52 |
| Aug 20 2014 |
12609 |
376.35 |
| Aug 13 2014 |
8485 |
382.09 |
| Aug 13 2014 |
18330 |
480.52 |
| Aug 13 2014 |
16796 |
406.7 |
| Aug 06 2014 |
8601 |
382.09 |
| Aug 06 2014 |
18422 |
480.52 |
| Aug 06 2014 |
16876 |
406.7 |
| Jul 30 2014 |
8627 |
382.09 |
| Jul 30 2014 |
18459 |
480.52 |
| Jul 30 2014 |
16984 |
406.7 |
| Jul 23 2014 |
8616 |
382.09 |
| Jul 23 2014 |
18245 |
480.52 |
| Jul 23 2014 |
16903 |
406.7 |
| Jul 16 2014 |
8696 |
382.09 |
| Jul 16 2014 |
18208 |
480.52 |
| Jul 16 2014 |
16903 |
406.7 |
| Jul 09 2014 |
8728 |
382.09 |
| Jul 09 2014 |
18389 |
480.52 |
| Jul 09 2014 |
16889 |
406.7 |
| Jul 02 2014 |
8797 |
382.09 |
| Jul 02 2014 |
18575 |
480.52 |
| Jul 02 2014 |
17053 |
406.7 |
| Jun 25 2014 |
8887 |
382.09 |
| Jun 25 2014 |
18727 |
480.52 |
| Jun 25 2014 |
17090 |
406.7 |
| Jun 18 2014 |
8916 |
382.09 |
| Jun 18 2014 |
18870 |
480.52 |
| Jun 18 2014 |
17125 |
406.7 |
| Jun 11 2014 |
8915 |
382.09 |
| Jun 11 2014 |
18881 |
480.52 |
| Jun 11 2014 |
17311 |
406.7 |
| Jun 04 2014 |
8978 |
382.09 |
| Jun 04 2014 |
19261 |
480.52 |
| Jun 04 2014 |
17425 |
406.7 |
| May 28 2014 |
8980 |
382.09 |
| May 28 2014 |
19205 |
480.52 |
| May 28 2014 |
17414 |
406.7 |
| May 21 2014 |
8992 |
382.09 |
| May 21 2014 |
19302 |
480.52 |
| May 21 2014 |
17463 |
406.7 |
| May 14 2014 |
9062 |
382.09 |
| May 14 2014 |
19407 |
480.52 |
| May 14 2014 |
17519 |
406.7 |
| May 07 2014 |
8813 |
382.09 |
| May 07 2014 |
19103 |
480.52 |
| May 07 2014 |
17264 |
406.7 |
| Apr 30 2014 |
6763 |
398.54 |
| Apr 30 2014 |
12152 |
411.11 |
| Apr 30 2014 |
18542 |
467.92 |
| Apr 30 2014 |
16789 |
400.02 |
| Apr 23 2014 |
6962 |
398.54 |
| Apr 23 2014 |
12448 |
411.11 |
| Apr 23 2014 |
18746 |
467.92 |
| Apr 23 2014 |
17040 |
400.02 |
| Apr 16 2014 |
6875 |
398.54 |
| Apr 16 2014 |
11953 |
406.37 |
| Apr 16 2014 |
18588 |
467.92 |
| Apr 16 2014 |
16380 |
396.23 |
| Apr 09 2014 |
6896 |
398.54 |
| Apr 09 2014 |
12380 |
406.37 |
| Apr 09 2014 |
18794 |
467.92 |
| Apr 09 2014 |
16664 |
396.23 |
| Apr 02 2014 |
6705 |
398.54 |
| Apr 02 2014 |
12378 |
406.13 |
| Apr 02 2014 |
19024 |
467.92 |
| Apr 02 2014 |
16304 |
396.04 |
| Mar 26 2014 |
6682 |
398.54 |
| Mar 26 2014 |
12675 |
410.92 |
| Mar 26 2014 |
19436 |
467.92 |
| Mar 26 2014 |
18838 |
413.8 |
| Mar 19 2014 |
6778 |
398.54 |
| Mar 19 2014 |
14787 |
430 |
| Mar 19 2014 |
19540 |
467.92 |
| Mar 19 2014 |
18818 |
413.8 |
| Mar 12 2014 |
6785 |
398.54 |
| Mar 12 2014 |
14783 |
430 |
| Mar 12 2014 |
18569 |
458.59 |
| Mar 12 2014 |
17650 |
405.68 |
| Mar 05 2014 |
6738 |
398.54 |
| Mar 05 2014 |
14591 |
430 |
| Mar 05 2014 |
15514 |
428.82 |
| Mar 05 2014 |
14102 |
380.29 |
| Feb 26 2014 |
6782 |
398.54 |
| Feb 26 2014 |
14533 |
430 |
| Feb 26 2014 |
15548 |
428.82 |
| Feb 26 2014 |
14101 |
380.29 |
| Feb 19 2014 |
6822 |
398.54 |
| Feb 19 2014 |
15465 |
437.82 |
| Feb 19 2014 |
15566 |
428.82 |
| Feb 19 2014 |
14147 |
380.29 |
| Feb 12 2014 |
6885 |
398.54 |
| Feb 12 2014 |
15440 |
437.82 |
| Feb 12 2014 |
15581 |
428.82 |
| Feb 12 2014 |
14148 |
380.29 |
| Feb 05 2014 |
6880 |
398.54 |
| Feb 05 2014 |
15489 |
437.82 |
| Feb 05 2014 |
15683 |
428.82 |
| Feb 05 2014 |
14231 |
380.29 |
| Jan 29 2014 |
6880 |
398.54 |
| Jan 29 2014 |
15415 |
437.82 |
| Jan 29 2014 |
15780 |
428.82 |
| Jan 29 2014 |
14253 |
380.29 |
| Jan 22 2014 |
6887 |
398.54 |
| Jan 22 2014 |
15337 |
437.82 |
| Jan 22 2014 |
15745 |
428.82 |
| Jan 22 2014 |
14204 |
380.29 |
| Jan 15 2014 |
6887 |
398.54 |
| Jan 15 2014 |
15350 |
437.82 |
| Jan 15 2014 |
15786 |
428.82 |
| Jan 15 2014 |
14238 |
380.29 |
| Jan 08 2014 |
6887 |
398.54 |
| Jan 08 2014 |
15250 |
437.82 |
| Jan 08 2014 |
15811 |
428.82 |
| Jan 08 2014 |
14210 |
380.29 |
| Jan 01 2014 |
6887 |
398.54 |
| Jan 01 2014 |
15250 |
437.82 |
| Jan 01 2014 |
15815 |
428.82 |
| Jan 01 2014 |
14210 |
380.29 |
| Dec 25 2013 |
6906 |
398.54 |
| Dec 25 2013 |
15250 |
437.82 |
| Dec 25 2013 |
15815 |
428.82 |
| Dec 25 2013 |
14211 |
380.29 |
| Dec 18 2013 |
6906 |
398.54 |
| Dec 18 2013 |
15250 |
437.82 |
| Dec 18 2013 |
15815 |
428.82 |
| Dec 18 2013 |
14211 |
380.29 |
| Dec 11 2013 |
6908 |
398.54 |
| Dec 11 2013 |
15251 |
437.82 |
| Dec 11 2013 |
15815 |
428.82 |
| Dec 11 2013 |
14212 |
380.29 |
| Dec 04 2013 |
6908 |
398.54 |
| Dec 04 2013 |
15252 |
437.82 |
| Dec 04 2013 |
15815 |
428.82 |
| Dec 04 2013 |
14213 |
380.29 |
| Nov 27 2013 |
6908 |
398.54 |
| Nov 27 2013 |
15252 |
437.82 |
| Nov 27 2013 |
15815 |
428.82 |
| Nov 27 2013 |
14213 |
380.29 |
| Nov 20 2013 |
6909 |
398.54 |
| Nov 20 2013 |
15252 |
437.82 |
| Nov 20 2013 |
15815 |
428.82 |
| Nov 20 2013 |
14214 |
380.29 |
| Nov 13 2013 |
6909 |
398.54 |
| Nov 13 2013 |
15252 |
437.82 |
| Nov 13 2013 |
15817 |
428.82 |
| Nov 13 2013 |
14214 |
380.29 |
| Nov 06 2013 |
6909 |
398.54 |
| Nov 06 2013 |
15252 |
437.82 |
| Nov 06 2013 |
15818 |
428.82 |
| Nov 06 2013 |
14214 |
380.29 |
| Oct 30 2013 |
6909 |
398.54 |
| Oct 30 2013 |
15252 |
437.82 |
| Oct 30 2013 |
15816 |
428.82 |
| Oct 30 2013 |
14213 |
380.29 |
| Oct 23 2013 |
6909 |
398.54 |
| Oct 23 2013 |
15242 |
437.82 |
| Oct 23 2013 |
15817 |
428.82 |
| Oct 23 2013 |
14211 |
380.29 |
| Oct 16 2013 |
6881 |
398.54 |
| Oct 16 2013 |
15259 |
437.82 |
| Oct 16 2013 |
14294 |
415.89 |
| Oct 16 2013 |
14218 |
380.29 |
| Oct 09 2013 |
6831 |
398.54 |
| Oct 09 2013 |
15091 |
437.82 |
| Oct 09 2013 |
14286 |
415.89 |
| Oct 09 2013 |
14143 |
380.29 |
| Oct 02 2013 |
6882 |
398.54 |
| Oct 02 2013 |
15112 |
437.82 |
| Oct 02 2013 |
14275 |
415.89 |
| Oct 02 2013 |
14153 |
380.29 |
| Sep 25 2013 |
6854 |
398.54 |
| Sep 25 2013 |
15095 |
437.82 |
| Sep 25 2013 |
14190 |
415.89 |
| Sep 25 2013 |
14118 |
380.29 |
| Sep 18 2013 |
6816 |
398.54 |
| Sep 18 2013 |
14961 |
437.82 |
| Sep 18 2013 |
14125 |
415.89 |
| Sep 18 2013 |
13998 |
380.29 |
| Sep 11 2013 |
6723 |
398.54 |
| Sep 11 2013 |
14924 |
437.82 |
| Sep 11 2013 |
14037 |
415.89 |
| Sep 11 2013 |
13935 |
380.29 |
| Sep 04 2013 |
6775 |
398.54 |
| Sep 04 2013 |
15072 |
437.82 |
| Sep 04 2013 |
14080 |
415.89 |
| Sep 04 2013 |
14019 |
380.29 |
| Aug 28 2013 |
6967 |
398.54 |
| Aug 28 2013 |
15002 |
437.82 |
| Aug 28 2013 |
14068 |
415.89 |
| Aug 28 2013 |
13994 |
380.29 |
| Aug 21 2013 |
6965 |
398.54 |
| Aug 21 2013 |
15097 |
437.82 |
| Aug 21 2013 |
14147 |
415.89 |
| Aug 21 2013 |
14069 |
380.29 |
| Aug 14 2013 |
6524 |
398.54 |
| Aug 14 2013 |
15111 |
437.82 |
| Aug 14 2013 |
14247 |
415.89 |
| Aug 14 2013 |
13837 |
380.29 |
| Aug 07 2013 |
6601 |
398.54 |
| Aug 07 2013 |
15123 |
437.82 |
| Aug 07 2013 |
14438 |
415.89 |
| Aug 07 2013 |
13966 |
380.29 |
| Jul 31 2013 |
6609 |
398.54 |
| Jul 31 2013 |
15378 |
437.82 |
| Jul 31 2013 |
14535 |
415.89 |
| Jul 31 2013 |
14070 |
380.29 |
| Jul 24 2013 |
6648 |
398.54 |
| Jul 24 2013 |
15268 |
437.82 |
| Jul 24 2013 |
17256 |
439.53 |
| Jul 24 2013 |
14148 |
380.29 |
| Jul 17 2013 |
6554 |
398.54 |
| Jul 17 2013 |
15307 |
437.82 |
| Jul 17 2013 |
17339 |
439.53 |
| Jul 17 2013 |
14179 |
380.29 |
| Jul 10 2013 |
6707 |
398.54 |
| Jul 10 2013 |
15410 |
437.82 |
| Jul 10 2013 |
17508 |
439.53 |
| Jul 10 2013 |
14350 |
380.29 |
| Jul 03 2013 |
6600 |
398.54 |
| Jul 03 2013 |
15400 |
437.82 |
| Jul 03 2013 |
17631 |
439.53 |
| Jul 03 2013 |
14325 |
380.29 |
| Jun 26 2013 |
6489 |
398.54 |
| Jun 26 2013 |
15376 |
437.82 |
| Jun 26 2013 |
17910 |
439.53 |
| Jun 26 2013 |
14488 |
380.29 |
| Jun 19 2013 |
6290 |
398.54 |
| Jun 19 2013 |
15540 |
437.82 |
| Jun 19 2013 |
18120 |
439.53 |
| Jun 19 2013 |
14470 |
380.29 |
| Jun 12 2013 |
6523 |
398.54 |
| Jun 12 2013 |
15611 |
437.82 |
| Jun 12 2013 |
18174 |
439.53 |
| Jun 12 2013 |
14680 |
380.29 |
| Jun 05 2013 |
6239 |
398.54 |
| Jun 05 2013 |
15524 |
437.82 |
| Jun 05 2013 |
17928 |
439.53 |
| Jun 05 2013 |
14566 |
380.29 |
| May 29 2013 |
6201 |
398.54 |
| May 29 2013 |
15434 |
437.82 |
| May 29 2013 |
17952 |
439.53 |
| May 29 2013 |
14571 |
380.29 |
| May 22 2013 |
6229 |
398.54 |
| May 22 2013 |
15727 |
437.82 |
| May 22 2013 |
18245 |
439.53 |
| May 22 2013 |
14867 |
380.29 |
| May 15 2013 |
6137 |
398.54 |
| May 15 2013 |
15723 |
437.82 |
| May 15 2013 |
18311 |
439.53 |
| May 15 2013 |
14880 |
380.29 |
| May 08 2013 |
14103 |
422.73 |
| May 08 2013 |
17786 |
435.58 |
| May 08 2013 |
15944 |
388.57 |
| May 01 2013 |
14389 |
422.73 |
| May 01 2013 |
17895 |
435.58 |
| May 01 2013 |
16142 |
388.57 |
| Apr 24 2013 |
14833 |
430.64 |
| Apr 24 2013 |
17263 |
429.84 |
| Apr 24 2013 |
16053 |
388.29 |
| Apr 17 2013 |
14317 |
425.09 |
| Apr 17 2013 |
17257 |
429.84 |
| Apr 17 2013 |
15921 |
386.77 |
| Apr 10 2013 |
15302 |
434.65 |
| Apr 10 2013 |
14207 |
403.38 |
| Apr 10 2013 |
16200 |
389.75 |
| Apr 03 2013 |
15278 |
434.65 |
| Apr 03 2013 |
14139 |
403.38 |
| Apr 03 2013 |
16199 |
389.75 |
| Mar 27 2013 |
14117 |
420.81 |
| Mar 27 2013 |
14137 |
403.38 |
| Mar 27 2013 |
16283 |
389.75 |
| Mar 20 2013 |
12307 |
404.21 |
| Mar 20 2013 |
18544 |
447.56 |
| Mar 20 2013 |
16420 |
391.27 |
| Mar 13 2013 |
14184 |
469.11 |
| Mar 13 2013 |
16405 |
391.27 |
| Oct 19 2012 |
9656 |
382.58 |
| Oct 19 2012 |
16681 |
447.56 |
| Oct 19 2012 |
15385 |
392.56 |
| Sep 23 2012 |
9576 |
382.58 |
| Sep 23 2012 |
16556 |
447.56 |
| Sep 23 2012 |
15294 |
392.56 |
| Aug 31 2012 |
9234 |
382.58 |
| Aug 31 2012 |
16107 |
447.56 |
| Aug 31 2012 |
15001 |
392.56 |
| Aug 24 2012 |
9145 |
382.58 |
| Aug 24 2012 |
15911 |
447.56 |
| Aug 24 2012 |
14915 |
392.56 |
| Aug 10 2012 |
8930 |
382.58 |
| Aug 10 2012 |
15338 |
447.56 |
| Aug 10 2012 |
14607 |
392.56 |
| Aug 03 2012 |
8784 |
382.58 |
| Aug 03 2012 |
11496 |
404.32 |
| Aug 03 2012 |
14003 |
388.98 |
| Jul 27 2012 |
8712 |
382.58 |
| Jul 27 2012 |
11161 |
404.32 |
| Jul 27 2012 |
13753 |
388.98 |
| Jul 06 2012 |
8444 |
382.58 |
| Jul 06 2012 |
10648 |
404.32 |
| Jul 06 2012 |
13453 |
388.98 |
| Jun 22 2012 |
8327 |
382.58 |
| Jun 22 2012 |
9674 |
404.32 |
| Jun 22 2012 |
12831 |
388.98 |
| Jun 15 2012 |
8222 |
382.58 |
| Jun 15 2012 |
9695 |
404.32 |
| Jun 15 2012 |
13285 |
388.98 |
| Jun 08 2012 |
8060 |
382.58 |
| Jun 08 2012 |
9661 |
404.32 |
| Jun 08 2012 |
13173 |
388.98 |
| Jun 01 2012 |
8072 |
382.58 |
| Jun 01 2012 |
9227 |
404.32 |
| Jun 01 2012 |
13017 |
388.98 |
| May 25 2012 |
7550 |
382.58 |
| May 25 2012 |
7704 |
404.32 |
| May 25 2012 |
12164 |
388.98 |
| May 18 2012 |
7652 |
382.58 |
| May 18 2012 |
7827 |
404.32 |
| May 18 2012 |
12327 |
388.98 |
| May 11 2012 |
7514 |
382.58 |
| May 11 2012 |
7726 |
404.32 |
| May 11 2012 |
12327 |
388.98 |
| May 04 2012 |
7044 |
384.17 |
| May 04 2012 |
7256 |
401.74 |
| May 04 2012 |
11714 |
385.49 |
| Apr 27 2012 |
6309 |
384.17 |
| Apr 27 2012 |
10970 |
380.08 |
| Apr 13 2012 |
9670 |
371.9 |
| Apr 06 2012 |
9445 |
371.9 |
| Mar 27 2012 |
9265 |
371.9 |
