| Aug 24 2023 |
10043 |
523.37 |
| Aug 24 2023 |
13825 |
523.37 |
| Aug 17 2023 |
10041 |
523.37 |
| Aug 17 2023 |
13951 |
523.37 |
| Aug 10 2023 |
10013 |
523.37 |
| Aug 10 2023 |
13945 |
523.37 |
| Aug 03 2023 |
10023 |
523.37 |
| Aug 03 2023 |
13923 |
523.37 |
| Jul 27 2023 |
10022 |
523.37 |
| Jul 27 2023 |
13974 |
523.37 |
| Jul 20 2023 |
10074 |
523.37 |
| Jul 20 2023 |
13562 |
523.37 |
| Jul 13 2023 |
10097 |
523.37 |
| Jul 13 2023 |
4603 |
430 |
| Jul 13 2023 |
10639 |
476.68 |
| Jul 06 2023 |
10132 |
523.37 |
| Jul 06 2023 |
4625 |
430 |
| Jul 06 2023 |
10636 |
476.68 |
| Jun 29 2023 |
10125 |
523.37 |
| Jun 29 2023 |
4664 |
430 |
| Jun 29 2023 |
10673 |
476.68 |
| Jun 22 2023 |
10129 |
523.37 |
| Jun 22 2023 |
4715 |
430 |
| Jun 22 2023 |
10708 |
476.68 |
| Jun 15 2023 |
9846 |
523.37 |
| Jun 15 2023 |
4770 |
430 |
| Jun 15 2023 |
10612 |
476.68 |
| Jun 08 2023 |
9840 |
523.37 |
| Jun 08 2023 |
4773 |
430 |
| Jun 08 2023 |
10601 |
476.68 |
| Jun 01 2023 |
9929 |
523.37 |
| Jun 01 2023 |
4746 |
430 |
| Jun 01 2023 |
10620 |
476.68 |
| May 25 2023 |
9899 |
523.37 |
| May 25 2023 |
4742 |
430 |
| May 25 2023 |
10198 |
476.68 |
| May 18 2023 |
9987 |
523.37 |
| May 18 2023 |
4725 |
430 |
| May 18 2023 |
10212 |
476.68 |
| May 11 2023 |
8083 |
476.25 |
| May 11 2023 |
4671 |
430 |
| May 11 2023 |
12035 |
460.83 |
| May 04 2023 |
7978 |
476.25 |
| May 04 2023 |
4598 |
430 |
| May 04 2023 |
11866 |
460.83 |
| Apr 27 2023 |
7798 |
476.25 |
| Apr 27 2023 |
4580 |
430 |
| Apr 27 2023 |
11755 |
460.83 |
| Apr 20 2023 |
7721 |
476.25 |
| Apr 20 2023 |
4569 |
430 |
| Apr 20 2023 |
11664 |
460.83 |
| Apr 13 2023 |
7705 |
476.25 |
| Apr 13 2023 |
4554 |
430 |
| Apr 13 2023 |
11610 |
460.83 |
| Apr 06 2023 |
7482 |
476.25 |
| Apr 06 2023 |
4570 |
430 |
| Apr 06 2023 |
11519 |
460.83 |
| Mar 30 2023 |
7306 |
476.25 |
| Mar 30 2023 |
4543 |
430 |
| Mar 30 2023 |
11463 |
460.83 |
| Mar 23 2023 |
7357 |
476.25 |
| Mar 23 2023 |
4560 |
430 |
| Mar 23 2023 |
11403 |
460.83 |
| Mar 16 2023 |
7302 |
476.25 |
| Mar 16 2023 |
4522 |
430 |
| Mar 16 2023 |
11342 |
460.83 |
| Mar 09 2023 |
7247 |
476.25 |
| Mar 09 2023 |
4526 |
430 |
| Mar 09 2023 |
11220 |
460.83 |
| Mar 02 2023 |
7206 |
476.25 |
| Mar 02 2023 |
4482 |
430 |
| Mar 02 2023 |
11181 |
460.83 |
| Feb 23 2023 |
7255 |
476.25 |
| Feb 23 2023 |
4476 |
430 |
| Feb 23 2023 |
11189 |
460.83 |
| Feb 16 2023 |
7155 |
476.25 |
| Feb 16 2023 |
4483 |
430 |
| Feb 16 2023 |
11067 |
460.83 |
| Feb 09 2023 |
7055 |
476.25 |
| Feb 09 2023 |
4480 |
430 |
| Feb 09 2023 |
11053 |
460.83 |
| Feb 02 2023 |
7010 |
476.25 |
| Feb 02 2023 |
4468 |
430 |
| Feb 02 2023 |
11031 |
460.83 |
| Jan 26 2023 |
6911 |
476.25 |
| Jan 26 2023 |
4450 |
430 |
| Jan 26 2023 |
11009 |
460.83 |
| Jan 19 2023 |
6911 |
476.25 |
| Jan 19 2023 |
4439 |
430 |
| Jan 19 2023 |
11000 |
460.83 |
| Jan 12 2023 |
6911 |
476.25 |
| Jan 12 2023 |
4430 |
430 |
| Jan 12 2023 |
11000 |
460.83 |
| Jan 05 2023 |
6911 |
476.25 |
| Jan 05 2023 |
4430 |
430 |
| Jan 05 2023 |
11002 |
460.83 |
| Dec 29 2022 |
6911 |
476.25 |
| Dec 29 2022 |
4431 |
430 |
| Dec 29 2022 |
11002 |
460.83 |
| Dec 22 2022 |
6911 |
476.25 |
| Dec 22 2022 |
4431 |
430 |
| Dec 22 2022 |
11002 |
460.83 |
| Dec 15 2022 |
6917 |
476.25 |
| Dec 15 2022 |
4430 |
430 |
| Dec 15 2022 |
10976 |
460.83 |
| Dec 08 2022 |
6917 |
476.25 |
| Dec 08 2022 |
4433 |
430 |
| Dec 08 2022 |
10970 |
460.83 |
| Dec 01 2022 |
6917 |
476.25 |
| Dec 01 2022 |
4433 |
430 |
| Dec 01 2022 |
10970 |
460.83 |
| Nov 24 2022 |
6917 |
476.25 |
| Nov 24 2022 |
4433 |
430 |
| Nov 24 2022 |
10972 |
460.83 |
| Nov 17 2022 |
6900 |
476.25 |
| Nov 17 2022 |
4425 |
430 |
| Nov 17 2022 |
10954 |
460.83 |
| Nov 10 2022 |
6900 |
476.25 |
| Nov 10 2022 |
4426 |
430 |
| Nov 10 2022 |
10955 |
460.83 |
| Nov 03 2022 |
6892 |
476.25 |
| Nov 03 2022 |
4429 |
430 |
| Nov 03 2022 |
10933 |
460.83 |
| Oct 27 2022 |
6892 |
476.25 |
| Oct 27 2022 |
4425 |
430 |
| Oct 27 2022 |
10920 |
460.83 |
| Oct 20 2022 |
6917 |
476.25 |
| Oct 20 2022 |
4425 |
430 |
| Oct 20 2022 |
10933 |
460.83 |
| Oct 13 2022 |
6832 |
476.25 |
| Oct 13 2022 |
4425 |
430 |
| Oct 13 2022 |
10907 |
460.83 |
| Oct 06 2022 |
6776 |
476.25 |
| Oct 06 2022 |
4436 |
430 |
| Oct 06 2022 |
10909 |
460.83 |
| Sep 29 2022 |
6748 |
476.25 |
| Sep 29 2022 |
4438 |
430 |
| Sep 29 2022 |
10911 |
460.83 |
| Sep 22 2022 |
6713 |
476.25 |
| Sep 22 2022 |
4426 |
430 |
| Sep 22 2022 |
10894 |
460.83 |
| Sep 15 2022 |
6689 |
476.25 |
| Sep 15 2022 |
4419 |
430 |
| Sep 15 2022 |
10883 |
460.83 |
| Sep 08 2022 |
6749 |
476.25 |
| Sep 08 2022 |
4407 |
430 |
| Sep 08 2022 |
10859 |
460.83 |
| Sep 01 2022 |
6718 |
476.25 |
| Sep 01 2022 |
4358 |
430 |
| Sep 01 2022 |
10732 |
460.83 |
| Aug 25 2022 |
6712 |
476.25 |
| Aug 25 2022 |
4339 |
430 |
| Aug 25 2022 |
10654 |
460.83 |
| Aug 18 2022 |
6711 |
476.25 |
| Aug 18 2022 |
4349 |
430 |
| Aug 18 2022 |
10597 |
460.83 |
| Aug 11 2022 |
6718 |
476.25 |
| Aug 11 2022 |
4350 |
430 |
| Aug 11 2022 |
10515 |
460.83 |
| Aug 04 2022 |
6707 |
476.25 |
| Aug 04 2022 |
4342 |
430 |
| Aug 04 2022 |
10488 |
460.83 |
| Jul 28 2022 |
6663 |
476.25 |
| Jul 28 2022 |
4283 |
430 |
| Jul 28 2022 |
10364 |
460.83 |
| Jul 21 2022 |
6570 |
476.25 |
| Jul 21 2022 |
4259 |
430 |
| Jul 21 2022 |
10264 |
460.83 |
| Jul 14 2022 |
6571 |
476.25 |
| Jul 14 2022 |
4253 |
430 |
| Jul 14 2022 |
10237 |
460.83 |
| Jul 07 2022 |
6557 |
476.25 |
| Jul 07 2022 |
4230 |
430 |
| Jul 07 2022 |
10156 |
460.83 |
| Jun 30 2022 |
6542 |
476.25 |
| Jun 30 2022 |
4238 |
430 |
| Jun 30 2022 |
10125 |
460.83 |
| Jun 23 2022 |
6528 |
476.25 |
| Jun 23 2022 |
4252 |
430 |
| Jun 23 2022 |
10103 |
460.83 |
| Jun 16 2022 |
6459 |
476.25 |
| Jun 16 2022 |
4238 |
430 |
| Jun 16 2022 |
9881 |
460.83 |
| Jun 09 2022 |
6345 |
476.25 |
| Jun 09 2022 |
4224 |
430 |
| Jun 09 2022 |
9733 |
460.83 |
| Jun 02 2022 |
6272 |
476.25 |
| Jun 02 2022 |
4192 |
430 |
| Jun 02 2022 |
9462 |
460.83 |
| May 26 2022 |
6240 |
476.25 |
| May 26 2022 |
4156 |
430 |
| May 26 2022 |
9298 |
460.83 |
| May 19 2022 |
6203 |
476.25 |
| May 19 2022 |
4069 |
430 |
| May 19 2022 |
9031 |
460.83 |
| May 12 2022 |
6187 |
476.25 |
| May 12 2022 |
4063 |
430 |
| May 12 2022 |
8934 |
460.83 |
| May 05 2022 |
6009 |
476.25 |
| May 05 2022 |
4014 |
430 |
| May 05 2022 |
8697 |
460.83 |
| Apr 28 2022 |
6099 |
476.25 |
| Apr 28 2022 |
4023 |
430 |
| Apr 28 2022 |
8496 |
460.83 |
| Apr 21 2022 |
5745 |
476.25 |
| Apr 21 2022 |
3893 |
430 |
| Apr 21 2022 |
8204 |
460.83 |
| Apr 14 2022 |
5725 |
476.25 |
| Apr 14 2022 |
3859 |
430 |
| Apr 14 2022 |
8052 |
460.83 |
| Apr 07 2022 |
5679 |
476.25 |
| Apr 07 2022 |
3855 |
430 |
| Apr 07 2022 |
7942 |
460.83 |
| Mar 31 2022 |
5685 |
476.25 |
| Mar 31 2022 |
3861 |
430 |
| Mar 31 2022 |
7891 |
460.83 |
| Mar 24 2022 |
5509 |
476.25 |
| Mar 24 2022 |
3827 |
430 |
| Mar 24 2022 |
7680 |
460.83 |
| Mar 17 2022 |
5502 |
476.25 |
| Mar 17 2022 |
3781 |
430 |
| Mar 17 2022 |
7621 |
460.83 |
| Mar 10 2022 |
5500 |
476.25 |
| Mar 10 2022 |
3771 |
430 |
| Mar 10 2022 |
7484 |
460.83 |
| Mar 03 2022 |
5580 |
476.25 |
| Mar 03 2022 |
3821 |
430 |
| Mar 03 2022 |
7596 |
460.83 |
| Feb 24 2022 |
5407 |
476.25 |
| Feb 24 2022 |
3779 |
430 |
| Feb 24 2022 |
7533 |
460.83 |
| Feb 17 2022 |
2816 |
456.13 |
| Feb 17 2022 |
3697 |
430 |
| Feb 17 2022 |
6820 |
450.9 |
| Feb 10 2022 |
2901 |
456.13 |
| Feb 10 2022 |
3696 |
430 |
| Feb 10 2022 |
7029 |
450.9 |
| Feb 03 2022 |
2960 |
456.13 |
| Feb 03 2022 |
3698 |
430 |
| Feb 03 2022 |
7128 |
450.9 |
| Jan 27 2022 |
3016 |
456.13 |
| Jan 27 2022 |
3680 |
430 |
| Jan 27 2022 |
7190 |
450.9 |
| Jan 20 2022 |
3064 |
456.13 |
| Jan 20 2022 |
3669 |
430 |
| Jan 20 2022 |
7253 |
450.9 |
| Jan 13 2022 |
3064 |
456.13 |
| Jan 13 2022 |
3656 |
430 |
| Jan 13 2022 |
7283 |
450.9 |
| Jan 06 2022 |
3064 |
456.13 |
| Jan 06 2022 |
3657 |
430 |
| Jan 06 2022 |
7283 |
450.9 |
| Dec 30 2021 |
3064 |
456.13 |
| Dec 30 2021 |
3660 |
430 |
| Dec 30 2021 |
7288 |
450.9 |
| Dec 23 2021 |
3064 |
456.13 |
| Dec 23 2021 |
3660 |
430 |
| Dec 23 2021 |
7288 |
450.9 |
| Dec 16 2021 |
3064 |
456.13 |
| Dec 16 2021 |
3660 |
430 |
| Dec 16 2021 |
7288 |
450.9 |
| Dec 09 2021 |
3064 |
456.13 |
| Dec 09 2021 |
3660 |
430 |
| Dec 09 2021 |
7288 |
450.9 |
| Dec 02 2021 |
3064 |
456.13 |
| Dec 02 2021 |
3658 |
430 |
| Dec 02 2021 |
7291 |
450.9 |
| Nov 25 2021 |
3064 |
456.13 |
| Nov 25 2021 |
3658 |
430 |
| Nov 25 2021 |
7291 |
450.9 |
| Nov 18 2021 |
3064 |
456.13 |
| Nov 18 2021 |
3659 |
430 |
| Nov 18 2021 |
7291 |
450.9 |
| Nov 11 2021 |
3064 |
456.13 |
| Nov 11 2021 |
3659 |
430 |
| Nov 11 2021 |
7291 |
450.9 |
| Nov 04 2021 |
3085 |
456.13 |
| Nov 04 2021 |
3659 |
430 |
| Nov 04 2021 |
7308 |
450.9 |
| Oct 28 2021 |
3085 |
456.13 |
| Oct 28 2021 |
3660 |
430 |
| Oct 28 2021 |
7308 |
450.9 |
| Oct 21 2021 |
3085 |
456.13 |
| Oct 21 2021 |
3660 |
430 |
| Oct 21 2021 |
7308 |
450.9 |
| Oct 14 2021 |
3116 |
456.13 |
| Oct 14 2021 |
3660 |
430 |
| Oct 14 2021 |
7321 |
450.9 |
| Oct 07 2021 |
3119 |
456.13 |
| Oct 07 2021 |
3658 |
430 |
| Oct 07 2021 |
7324 |
450.9 |
| Sep 30 2021 |
3101 |
456.13 |
| Sep 30 2021 |
3615 |
430 |
| Sep 30 2021 |
7273 |
450.9 |
| Sep 23 2021 |
3071 |
456.13 |
| Sep 23 2021 |
3556 |
430 |
| Sep 23 2021 |
7145 |
450.9 |
| Sep 16 2021 |
2991 |
456.13 |
| Sep 16 2021 |
3540 |
430 |
| Sep 16 2021 |
7008 |
450.9 |
| Sep 09 2021 |
3037 |
456.13 |
| Sep 09 2021 |
3500 |
430 |
| Sep 09 2021 |
7007 |
450.9 |
| Sep 02 2021 |
3042 |
456.13 |
| Sep 02 2021 |
7010 |
456.13 |
| Aug 26 2021 |
2630 |
433.71 |
| Aug 26 2021 |
6318 |
433.71 |
| Aug 19 2021 |
2657 |
433.71 |
| Aug 19 2021 |
6221 |
433.71 |
| Aug 12 2021 |
2663 |
433.71 |
| Aug 12 2021 |
6250 |
433.71 |
| Aug 05 2021 |
2626 |
433.71 |
| Aug 05 2021 |
6252 |
433.71 |
| Jul 29 2021 |
2628 |
433.71 |
| Jul 29 2021 |
6274 |
433.71 |
| Jul 22 2021 |
2566 |
433.71 |
| Jul 22 2021 |
6065 |
496.72 |
| Jul 22 2021 |
6840 |
449.46 |
| Jul 15 2021 |
2640 |
433.71 |
| Jul 15 2021 |
6023 |
496.72 |
| Jul 15 2021 |
6900 |
449.46 |
| Jul 08 2021 |
2658 |
433.71 |
| Jul 08 2021 |
6101 |
496.72 |
| Jul 08 2021 |
7031 |
449.46 |
| Jul 01 2021 |
2707 |
433.71 |
| Jul 01 2021 |
6092 |
496.72 |
| Jul 01 2021 |
7131 |
449.46 |
| Jun 24 2021 |
2691 |
433.71 |
| Jun 24 2021 |
6102 |
496.72 |
| Jun 24 2021 |
7238 |
449.46 |
| Jun 17 2021 |
2674 |
433.71 |
| Jun 17 2021 |
5941 |
496.72 |
| Jun 17 2021 |
7148 |
449.46 |
| Jun 10 2021 |
4084 |
436 |
| Jun 10 2021 |
5930 |
496.72 |
| Jun 10 2021 |
7321 |
456.24 |
| Jun 03 2021 |
7331 |
456.24 |
| May 27 2021 |
4014 |
436 |
| May 27 2021 |
5817 |
496.72 |
| May 27 2021 |
6903 |
456.24 |
| May 07 2021 |
19749 |
509.85 |
| Feb 19 2021 |
4011 |
505.68 |
| Feb 19 2021 |
6157 |
505.68 |
| Feb 12 2021 |
4376 |
505.68 |
| Feb 12 2021 |
6541 |
505.68 |
| Feb 05 2021 |
4664 |
505.68 |
| Feb 05 2021 |
6957 |
505.68 |
| Jan 29 2021 |
4817 |
505.68 |
| Jan 29 2021 |
7162 |
505.68 |
| Jan 22 2021 |
4963 |
505.68 |
| Jan 22 2021 |
7312 |
505.68 |
| Jan 15 2021 |
4963 |
505.68 |
| Jan 15 2021 |
7455 |
505.68 |
| Jan 08 2021 |
4963 |
505.68 |
| Jan 08 2021 |
7426 |
505.68 |
| Jan 01 2021 |
4963 |
505.68 |
| Jan 01 2021 |
7381 |
505.68 |
| Dec 25 2020 |
4963 |
505.68 |
| Dec 25 2020 |
7381 |
505.68 |
| Dec 18 2020 |
4963 |
505.68 |
| Dec 18 2020 |
7381 |
505.68 |
| Dec 11 2020 |
4963 |
505.68 |
| Dec 11 2020 |
7359 |
505.68 |
| Dec 04 2020 |
4963 |
505.68 |
| Dec 04 2020 |
7319 |
505.68 |
| Nov 27 2020 |
4963 |
505.68 |
| Nov 27 2020 |
7319 |
505.68 |
| Nov 20 2020 |
4963 |
505.68 |
| Nov 20 2020 |
7319 |
505.68 |
| Nov 13 2020 |
4963 |
505.68 |
| Nov 13 2020 |
7319 |
505.68 |
| Nov 06 2020 |
4963 |
505.68 |
| Nov 06 2020 |
7422 |
505.68 |
| Oct 30 2020 |
4950 |
505.68 |
| Oct 30 2020 |
7346 |
505.68 |
| Oct 23 2020 |
4772 |
505.68 |
| Oct 23 2020 |
7267 |
505.68 |
| Oct 16 2020 |
4835 |
505.68 |
| Oct 16 2020 |
7290 |
505.68 |
| Oct 09 2020 |
4827 |
505.68 |
| Oct 09 2020 |
7247 |
505.68 |
| Oct 02 2020 |
4720 |
505.68 |
| Oct 02 2020 |
6921 |
505.68 |
| Sep 25 2020 |
4653 |
505.68 |
| Sep 25 2020 |
6964 |
505.68 |
| Sep 18 2020 |
4685 |
505.68 |
| Sep 18 2020 |
7006 |
505.68 |
| Sep 11 2020 |
4513 |
505.68 |
| Sep 11 2020 |
6737 |
505.68 |
| Sep 04 2020 |
5078 |
505.68 |
| Sep 04 2020 |
7489 |
505.68 |
| Aug 28 2020 |
5459 |
505.68 |
| Aug 28 2020 |
8014 |
505.68 |
| Aug 21 2020 |
5834 |
505.68 |
| Aug 21 2020 |
8659 |
505.68 |
| Aug 14 2020 |
6057 |
505.68 |
| Aug 14 2020 |
9059 |
505.68 |
| Aug 07 2020 |
6532 |
505.68 |
| Aug 07 2020 |
9719 |
505.68 |
| Jul 31 2020 |
6948 |
505.68 |
| Jul 31 2020 |
10333 |
505.68 |
| Jul 24 2020 |
7244 |
505.68 |
| Jul 24 2020 |
7030 |
496.72 |
| Jul 24 2020 |
10836 |
502.7 |
| Jul 17 2020 |
7717 |
505.68 |
| Jul 17 2020 |
7597 |
496.72 |
| Jul 17 2020 |
11345 |
502.7 |
| Jul 10 2020 |
8062 |
505.68 |
| Jul 10 2020 |
8262 |
496.72 |
| Jul 10 2020 |
12042 |
502.7 |
| Jul 03 2020 |
8280 |
505.68 |
| Jul 03 2020 |
8387 |
496.72 |
| Jul 03 2020 |
12201 |
502.7 |
| Jun 26 2020 |
8611 |
505.68 |
| Jun 26 2020 |
8951 |
496.72 |
| Jun 26 2020 |
12789 |
502.7 |
| Jun 19 2020 |
8852 |
505.68 |
| Jun 19 2020 |
9206 |
496.72 |
| Jun 19 2020 |
13270 |
502.7 |
| Jun 12 2020 |
9304 |
505.68 |
| Jun 12 2020 |
9532 |
496.72 |
| Jun 12 2020 |
13742 |
502.7 |
| Jun 05 2020 |
9506 |
505.68 |
| Jun 05 2020 |
9993 |
496.72 |
| Jun 05 2020 |
14171 |
502.7 |
| May 29 2020 |
9818 |
505.68 |
| May 29 2020 |
10356 |
496.72 |
| May 29 2020 |
14617 |
502.7 |
| May 22 2020 |
10104 |
505.68 |
| May 22 2020 |
10757 |
496.72 |
| May 22 2020 |
15059 |
502.7 |
| May 15 2020 |
10633 |
505.68 |
| May 15 2020 |
10998 |
496.72 |
| May 15 2020 |
15538 |
502.7 |
| May 08 2020 |
10895 |
505.68 |
| May 08 2020 |
11261 |
496.72 |
| May 08 2020 |
15915 |
502.7 |
| May 01 2020 |
11451 |
505.68 |
| May 01 2020 |
11829 |
496.72 |
| May 01 2020 |
16610 |
502.7 |
| Apr 24 2020 |
11917 |
505.68 |
| Apr 24 2020 |
12269 |
496.72 |
| Apr 24 2020 |
17786 |
502.7 |
| Apr 17 2020 |
12328 |
505.68 |
| Apr 17 2020 |
12355 |
496.72 |
| Apr 17 2020 |
18155 |
502.7 |
| Apr 10 2020 |
12702 |
505.68 |
| Apr 10 2020 |
12637 |
496.72 |
| Apr 10 2020 |
18555 |
502.7 |
| Apr 03 2020 |
13196 |
505.68 |
| Apr 03 2020 |
12921 |
496.72 |
| Apr 03 2020 |
19030 |
502.7 |
| Mar 27 2020 |
13665 |
505.68 |
| Mar 27 2020 |
13213 |
496.72 |
| Mar 27 2020 |
19527 |
502.7 |
| Mar 20 2020 |
13923 |
505.68 |
| Mar 20 2020 |
13407 |
496.72 |
| Mar 20 2020 |
19787 |
502.7 |
| Mar 13 2020 |
14165 |
505.68 |
| Mar 13 2020 |
13508 |
496.72 |
| Mar 13 2020 |
19875 |
501.2 |
| Mar 06 2020 |
14417 |
505.68 |
| Mar 06 2020 |
13589 |
496.72 |
| Mar 06 2020 |
20056 |
501.2 |
| Feb 28 2020 |
14419 |
505.68 |
| Feb 28 2020 |
13569 |
496.72 |
| Feb 28 2020 |
20053 |
501.2 |
| Feb 21 2020 |
13403 |
496.72 |
| Feb 21 2020 |
19304 |
496.72 |
| Feb 14 2020 |
13455 |
496.72 |
| Feb 14 2020 |
19355 |
496.72 |
| Feb 07 2020 |
13379 |
496.72 |
| Feb 07 2020 |
19225 |
496.72 |
| Jan 31 2020 |
13406 |
496.72 |
| Jan 31 2020 |
19277 |
496.72 |
| Jan 24 2020 |
13441 |
496.72 |
| Jan 24 2020 |
19304 |
496.72 |
| Jan 17 2020 |
13322 |
496.72 |
| Jan 17 2020 |
19211 |
496.72 |
| Jan 10 2020 |
13319 |
496.72 |
| Jan 10 2020 |
19208 |
496.72 |
| Jan 03 2020 |
13327 |
496.72 |
| Jan 03 2020 |
19218 |
496.72 |
| Dec 27 2019 |
13321 |
496.72 |
| Dec 27 2019 |
19213 |
496.72 |
| Dec 20 2019 |
13321 |
496.72 |
| Dec 20 2019 |
19213 |
496.72 |
| Dec 13 2019 |
13322 |
496.72 |
| Dec 13 2019 |
19214 |
496.72 |
| Dec 06 2019 |
13306 |
496.72 |
| Dec 06 2019 |
19199 |
496.72 |
| Nov 29 2019 |
13269 |
496.72 |
| Nov 29 2019 |
19185 |
496.72 |
| Nov 22 2019 |
13269 |
496.72 |
| Nov 22 2019 |
19185 |
496.72 |
| Nov 15 2019 |
13270 |
496.72 |
| Nov 15 2019 |
19190 |
496.72 |
| Nov 08 2019 |
13277 |
496.72 |
| Nov 08 2019 |
19119 |
496.72 |
| Nov 01 2019 |
13273 |
496.72 |
| Nov 01 2019 |
18874 |
496.72 |
| Oct 25 2019 |
13291 |
496.72 |
| Oct 25 2019 |
18891 |
496.72 |
| Oct 18 2019 |
13291 |
496.72 |
| Oct 18 2019 |
18929 |
496.72 |
| Oct 11 2019 |
13289 |
496.72 |
| Oct 11 2019 |
18886 |
496.72 |
| Oct 04 2019 |
13308 |
496.72 |
| Oct 04 2019 |
18863 |
496.72 |
| Sep 27 2019 |
13308 |
496.72 |
| Sep 27 2019 |
19001 |
496.72 |
| Sep 20 2019 |
13323 |
496.72 |
| Sep 20 2019 |
18984 |
496.72 |
| Sep 13 2019 |
13306 |
496.72 |
| Sep 13 2019 |
19024 |
496.72 |
| Sep 06 2019 |
13333 |
496.72 |
| Sep 06 2019 |
19358 |
496.72 |
| Aug 30 2019 |
13464 |
496.72 |
| Aug 30 2019 |
19490 |
496.72 |
| Aug 23 2019 |
13566 |
496.72 |
| Aug 23 2019 |
19716 |
496.72 |
| Jul 26 2019 |
17394 |
544.92 |
| Jul 26 2019 |
25106 |
544.92 |
| Jul 19 2019 |
17664 |
544.92 |
| Jul 19 2019 |
25314 |
544.92 |
| Jul 12 2019 |
17593 |
544.92 |
| Jul 12 2019 |
25376 |
544.92 |
| Jul 05 2019 |
17819 |
544.92 |
| Jul 05 2019 |
25825 |
544.92 |
| Jun 28 2019 |
17934 |
544.92 |
| Jun 28 2019 |
26048 |
544.92 |
| Jun 21 2019 |
17904 |
544.92 |
| Jun 21 2019 |
25881 |
544.92 |
| Jun 14 2019 |
17837 |
544.92 |
| Jun 14 2019 |
25954 |
544.92 |
| Jun 07 2019 |
17960 |
544.92 |
| Jun 07 2019 |
26180 |
544.92 |
| May 31 2019 |
17947 |
544.92 |
| May 31 2019 |
26070 |
544.92 |
| May 24 2019 |
17901 |
544.92 |
| May 24 2019 |
26088 |
544.92 |
| May 17 2019 |
17941 |
544.92 |
| May 17 2019 |
26076 |
544.92 |
| May 10 2019 |
18081 |
544.92 |
| May 10 2019 |
26086 |
544.92 |
| May 03 2019 |
18154 |
544.92 |
| May 03 2019 |
26169 |
544.92 |
| Apr 26 2019 |
18332 |
544.92 |
| Apr 26 2019 |
25509 |
544.92 |
| Apr 19 2019 |
18303 |
544.92 |
| Apr 19 2019 |
25481 |
544.92 |
| Apr 18 2019 |
18315 |
544.92 |
| Apr 12 2019 |
18328 |
544.92 |
| Apr 12 2019 |
25581 |
544.92 |
| Apr 05 2019 |
17625 |
544.92 |
| Apr 05 2019 |
24905 |
544.92 |
| Mar 29 2019 |
17481 |
544.92 |
| Mar 29 2019 |
24673 |
544.92 |
| Mar 22 2019 |
17082 |
544.92 |
| Mar 22 2019 |
24281 |
544.92 |
| Mar 15 2019 |
17177 |
544.92 |
| Mar 15 2019 |
24206 |
544.92 |
| Mar 08 2019 |
16883 |
544.92 |
| Mar 08 2019 |
23875 |
544.92 |
| Mar 01 2019 |
17001 |
544.92 |
| Mar 01 2019 |
23976 |
544.92 |
| Feb 22 2019 |
17090 |
544.92 |
| Feb 22 2019 |
24059 |
544.92 |
| Feb 15 2019 |
16920 |
544.92 |
| Feb 15 2019 |
23815 |
544.92 |
| Feb 08 2019 |
16866 |
544.92 |
| Feb 08 2019 |
23577 |
544.92 |
| Feb 01 2019 |
16871 |
544.92 |
| Feb 01 2019 |
23574 |
544.92 |
| Jan 25 2019 |
16910 |
544.92 |
| Jan 25 2019 |
23612 |
544.92 |
| Jan 18 2019 |
16982 |
544.92 |
| Jan 18 2019 |
23647 |
544.92 |
| Jan 11 2019 |
16982 |
544.92 |
| Jan 11 2019 |
23622 |
544.92 |
| Jan 04 2019 |
16983 |
544.92 |
| Jan 04 2019 |
23635 |
544.92 |
| Dec 28 2018 |
16983 |
544.92 |
| Dec 28 2018 |
23635 |
544.92 |
| Dec 21 2018 |
16983 |
544.92 |
| Dec 21 2018 |
23635 |
544.92 |
| Dec 14 2018 |
16983 |
544.92 |
| Dec 14 2018 |
23635 |
544.92 |
| Dec 07 2018 |
16983 |
544.92 |
| Dec 07 2018 |
23624 |
544.92 |
| Nov 30 2018 |
16983 |
544.92 |
| Nov 30 2018 |
23624 |
544.92 |
| Nov 23 2018 |
16983 |
544.92 |
| Nov 23 2018 |
23624 |
544.92 |
| Nov 16 2018 |
16983 |
544.92 |
| Nov 16 2018 |
23624 |
544.92 |
| Nov 09 2018 |
16984 |
544.92 |
| Nov 09 2018 |
23625 |
544.92 |
| Nov 02 2018 |
16984 |
544.92 |
| Nov 02 2018 |
23588 |
544.92 |
| Oct 26 2018 |
16974 |
544.92 |
| Oct 26 2018 |
23579 |
544.92 |
| Oct 19 2018 |
17006 |
544.92 |
| Oct 19 2018 |
23613 |
544.92 |
| Oct 12 2018 |
16931 |
544.92 |
| Oct 12 2018 |
23547 |
544.92 |
| Oct 05 2018 |
16952 |
544.92 |
| Oct 05 2018 |
23670 |
544.92 |
| Sep 28 2018 |
16549 |
544.92 |
| Sep 28 2018 |
23112 |
544.92 |
| Sep 21 2018 |
16503 |
544.92 |
| Sep 21 2018 |
23063 |
544.92 |
| Sep 14 2018 |
16571 |
544.92 |
| Sep 14 2018 |
23132 |
544.92 |
| Sep 07 2018 |
16881 |
544.92 |
| Sep 07 2018 |
10518 |
454.01 |
| Sep 07 2018 |
19284 |
499.46 |
| Aug 31 2018 |
16921 |
544.92 |
| Aug 31 2018 |
10613 |
454.01 |
| Aug 31 2018 |
19362 |
499.46 |
| Aug 24 2018 |
16980 |
544.92 |
| Aug 24 2018 |
10523 |
454.01 |
| Aug 24 2018 |
19347 |
499.46 |
| Aug 17 2018 |
16905 |
544.92 |
| Aug 17 2018 |
10685 |
454.01 |
| Aug 17 2018 |
19578 |
499.46 |
| Aug 10 2018 |
16895 |
544.92 |
| Aug 10 2018 |
10695 |
454.01 |
| Aug 10 2018 |
19681 |
499.46 |
| Aug 03 2018 |
17119 |
544.92 |
| Aug 03 2018 |
10783 |
454.01 |
| Aug 03 2018 |
19888 |
499.46 |
| Jul 27 2018 |
14528 |
500.9 |
| Jul 27 2018 |
10772 |
454.01 |
| Jul 27 2018 |
18373 |
485.27 |
| Jul 20 2018 |
14482 |
500.9 |
| Jul 20 2018 |
10920 |
454.01 |
| Jul 20 2018 |
18636 |
485.27 |
| Jul 13 2018 |
14694 |
500.9 |
| Jul 13 2018 |
10754 |
454.01 |
| Jul 13 2018 |
18455 |
485.27 |
| Jul 06 2018 |
14522 |
500.9 |
| Jul 06 2018 |
10048 |
446.99 |
| Jul 06 2018 |
14767 |
456.88 |
| Jun 29 2018 |
14527 |
500.9 |
| Jun 29 2018 |
10046 |
446.99 |
| Jun 29 2018 |
14786 |
456.88 |
| Jun 22 2018 |
14789 |
500.9 |
| Jun 22 2018 |
10305 |
446.99 |
| Jun 22 2018 |
15073 |
456.88 |
| Jun 15 2018 |
14904 |
500.9 |
| Jun 15 2018 |
10257 |
446.99 |
| Jun 15 2018 |
15075 |
456.88 |
| Jun 08 2018 |
14988 |
500.9 |
| Jun 08 2018 |
12153 |
465.05 |
| Jun 08 2018 |
15245 |
456.88 |
| Jun 01 2018 |
15404 |
500.9 |
| Jun 01 2018 |
10135 |
443.85 |
| Jun 01 2018 |
13793 |
443.85 |
| May 25 2018 |
15462 |
500.9 |
| May 25 2018 |
10228 |
443.85 |
| May 25 2018 |
13997 |
443.85 |
| May 18 2018 |
15595 |
500.9 |
| May 18 2018 |
10264 |
443.85 |
| May 18 2018 |
14057 |
443.85 |
| May 11 2018 |
15640 |
500.9 |
| May 11 2018 |
10217 |
443.85 |
| May 11 2018 |
14142 |
443.85 |
| May 04 2018 |
15925 |
500.9 |
| May 04 2018 |
10416 |
443.85 |
| May 04 2018 |
14336 |
443.85 |
| Apr 27 2018 |
15787 |
500.9 |
| Apr 27 2018 |
10438 |
443.85 |
| Apr 27 2018 |
14277 |
443.85 |
| Apr 20 2018 |
12740 |
466.6 |
| Apr 20 2018 |
10520 |
443.85 |
| Apr 20 2018 |
12752 |
432.07 |
| Apr 13 2018 |
12613 |
466.6 |
| Apr 13 2018 |
10510 |
443.85 |
| Apr 13 2018 |
12715 |
432.07 |
| Apr 06 2018 |
11576 |
453.86 |
| Apr 06 2018 |
10442 |
443.85 |
| Apr 06 2018 |
12798 |
432.07 |
| Mar 30 2018 |
11851 |
453.86 |
| Mar 30 2018 |
10534 |
443.85 |
| Mar 30 2018 |
13015 |
432.07 |
| Mar 23 2018 |
10313 |
438.21 |
| Mar 23 2018 |
10228 |
440.4 |
| Mar 23 2018 |
13112 |
432.07 |
| Mar 16 2018 |
10197 |
438.21 |
| Mar 16 2018 |
10253 |
440.4 |
| Mar 16 2018 |
13097 |
432.07 |
| Mar 09 2018 |
7864 |
415.47 |
| Mar 09 2018 |
10145 |
440.4 |
| Mar 09 2018 |
13040 |
432.07 |
| Mar 02 2018 |
7914 |
415.47 |
| Mar 02 2018 |
10234 |
440.4 |
| Mar 02 2018 |
13228 |
432.07 |
| Feb 23 2018 |
6308 |
398.07 |
| Feb 23 2018 |
10337 |
440.4 |
| Feb 23 2018 |
13324 |
432.07 |
| Feb 16 2018 |
6336 |
398.07 |
| Feb 16 2018 |
10322 |
440.4 |
| Feb 16 2018 |
13332 |
432.07 |
| Feb 09 2018 |
6295 |
398.07 |
| Feb 09 2018 |
10410 |
440.97 |
| Feb 09 2018 |
13342 |
432.65 |
| Feb 02 2018 |
6279 |
398.07 |
| Feb 02 2018 |
10371 |
440.97 |
| Feb 02 2018 |
13295 |
432.65 |
| Jan 26 2018 |
6305 |
398.07 |
| Jan 26 2018 |
10391 |
440.97 |
| Jan 26 2018 |
13321 |
432.65 |
| Jan 19 2018 |
6306 |
398.07 |
| Jan 19 2018 |
10390 |
440.97 |
| Jan 19 2018 |
13337 |
432.65 |
| Jan 12 2018 |
6311 |
398.07 |
| Jan 12 2018 |
10387 |
440.97 |
| Jan 12 2018 |
13338 |
432.65 |
| Jan 05 2018 |
6311 |
398.07 |
| Jan 05 2018 |
10417 |
440.97 |
| Jan 05 2018 |
13358 |
432.65 |
| Dec 29 2017 |
6311 |
398.07 |
| Dec 29 2017 |
10417 |
440.97 |
| Dec 29 2017 |
13358 |
432.65 |
| Dec 22 2017 |
6311 |
398.07 |
| Dec 22 2017 |
10418 |
440.97 |
| Dec 22 2017 |
13358 |
432.65 |
| Dec 15 2017 |
6311 |
398.07 |
| Dec 15 2017 |
10405 |
440.97 |
| Dec 15 2017 |
13353 |
432.65 |
| Dec 08 2017 |
6311 |
398.07 |
| Dec 08 2017 |
10405 |
440.97 |
| Dec 08 2017 |
13353 |
432.65 |
| Dec 01 2017 |
6311 |
398.07 |
| Dec 01 2017 |
10405 |
440.97 |
| Dec 01 2017 |
13353 |
432.65 |
| Nov 24 2017 |
6311 |
398.07 |
| Nov 24 2017 |
10405 |
440.97 |
| Nov 24 2017 |
13353 |
432.65 |
| Nov 17 2017 |
6311 |
398.07 |
| Nov 17 2017 |
10405 |
440.97 |
| Nov 17 2017 |
13353 |
432.65 |
| Nov 10 2017 |
6314 |
398.07 |
| Nov 10 2017 |
10405 |
440.97 |
| Nov 10 2017 |
13357 |
432.65 |
| Nov 03 2017 |
6314 |
398.07 |
| Nov 03 2017 |
10406 |
440.97 |
| Nov 03 2017 |
13358 |
432.65 |
| Oct 27 2017 |
6365 |
398.07 |
| Oct 27 2017 |
10406 |
440.97 |
| Oct 27 2017 |
13399 |
432.65 |
| Oct 20 2017 |
6317 |
398.07 |
| Oct 20 2017 |
10421 |
440.97 |
| Oct 20 2017 |
13357 |
432.65 |
| Oct 13 2017 |
6344 |
398.07 |
| Oct 13 2017 |
10421 |
440.97 |
| Oct 13 2017 |
13377 |
432.65 |
| Oct 06 2017 |
6348 |
398.07 |
| Oct 06 2017 |
10413 |
440.97 |
| Oct 06 2017 |
13375 |
432.65 |
| Sep 29 2017 |
6347 |
398.07 |
| Sep 29 2017 |
10425 |
440.97 |
| Sep 29 2017 |
13300 |
432.65 |
| Sep 22 2017 |
6432 |
398.07 |
| Sep 22 2017 |
10420 |
440.97 |
| Sep 22 2017 |
13425 |
432.65 |
| Sep 15 2017 |
6028 |
393.74 |
| Sep 15 2017 |
10486 |
440.97 |
| Sep 15 2017 |
13501 |
432.65 |
| Sep 08 2017 |
5991 |
393.74 |
| Sep 08 2017 |
9979 |
435.71 |
| Sep 08 2017 |
13579 |
432.65 |
| Sep 01 2017 |
5976 |
393.74 |
| Sep 01 2017 |
10124 |
435.71 |
| Sep 01 2017 |
13615 |
432.65 |
| Aug 25 2017 |
6348 |
393.74 |
| Aug 25 2017 |
10134 |
435.71 |
| Aug 25 2017 |
13977 |
432.65 |
| Aug 18 2017 |
6378 |
393.74 |
| Aug 18 2017 |
10189 |
435.71 |
| Aug 18 2017 |
14071 |
432.65 |
| Aug 11 2017 |
6422 |
393.74 |
| Aug 11 2017 |
10188 |
435.71 |
| Aug 11 2017 |
12823 |
423.28 |
| Aug 04 2017 |
6451 |
393.74 |
| Aug 04 2017 |
10328 |
435.71 |
| Aug 04 2017 |
13024 |
423.28 |
| Jul 28 2017 |
6517 |
393.74 |
| Jul 28 2017 |
10373 |
435.71 |
| Jul 28 2017 |
12525 |
418.96 |
| Jul 21 2017 |
7516 |
402.62 |
| Jul 21 2017 |
10460 |
435.71 |
| Jul 21 2017 |
12636 |
418.96 |
| Jul 14 2017 |
7560 |
402.62 |
| Jul 14 2017 |
13055 |
460.59 |
| Jul 14 2017 |
10525 |
402.62 |
| Jul 07 2017 |
7603 |
402.62 |
| Jul 07 2017 |
13145 |
460.59 |
| Jul 07 2017 |
10561 |
402.62 |
| Jun 30 2017 |
7634 |
402.62 |
| Jun 30 2017 |
13214 |
460.59 |
| Jun 30 2017 |
10615 |
402.62 |
| Jun 23 2017 |
7776 |
402.62 |
| Jun 23 2017 |
14268 |
460.59 |
| Jun 23 2017 |
10700 |
402.62 |
| Jun 16 2017 |
7785 |
402.62 |
| Jun 16 2017 |
12369 |
441.42 |
| Jun 16 2017 |
10701 |
402.62 |
| Jun 09 2017 |
7666 |
402.62 |
| Jun 09 2017 |
10723 |
425.22 |
| Jun 09 2017 |
10569 |
402.31 |
| Jun 02 2017 |
7923 |
402.62 |
| Jun 02 2017 |
10764 |
425.44 |
| Jun 02 2017 |
10518 |
400.34 |
| May 26 2017 |
7944 |
402.62 |
| May 26 2017 |
10887 |
425.44 |
| May 26 2017 |
10549 |
400.34 |
| May 19 2017 |
8109 |
402.62 |
| May 19 2017 |
10909 |
425.44 |
| May 19 2017 |
10666 |
400.34 |
| May 12 2017 |
8147 |
402.62 |
| May 12 2017 |
11086 |
425.44 |
| May 12 2017 |
10754 |
400.34 |
| May 05 2017 |
8188 |
402.62 |
| May 05 2017 |
11091 |
425.44 |
| May 05 2017 |
10794 |
400.34 |
| Apr 28 2017 |
8091 |
401.68 |
| Apr 28 2017 |
10904 |
425.44 |
| Apr 28 2017 |
11532 |
406.97 |
| Apr 21 2017 |
8221 |
401.68 |
| Apr 21 2017 |
11100 |
425.44 |
| Apr 21 2017 |
11666 |
406.97 |
| Apr 14 2017 |
8326 |
401.68 |
| Apr 14 2017 |
11169 |
425.44 |
| Apr 14 2017 |
11718 |
406.97 |
| Apr 07 2017 |
8244 |
401.68 |
| Apr 07 2017 |
11814 |
430.59 |
| Apr 07 2017 |
11520 |
406.97 |
| Mar 31 2017 |
7003 |
388.96 |
| Mar 31 2017 |
12098 |
430.59 |
| Mar 31 2017 |
11707 |
406.97 |
| Mar 24 2017 |
3934 |
377.64 |
| Mar 24 2017 |
6887 |
388.96 |
| Mar 24 2017 |
11961 |
430.59 |
| Mar 24 2017 |
11603 |
406.97 |
| Mar 17 2017 |
3969 |
377.64 |
| Mar 17 2017 |
6976 |
388.96 |
| Mar 17 2017 |
12071 |
430.59 |
| Mar 17 2017 |
11693 |
406.97 |
| Mar 10 2017 |
3950 |
377.64 |
| Mar 10 2017 |
6992 |
388.96 |
| Mar 10 2017 |
12212 |
430.59 |
| Mar 10 2017 |
11782 |
406.97 |
| Mar 03 2017 |
3942 |
377.64 |
| Mar 03 2017 |
6975 |
388.96 |
| Mar 03 2017 |
12128 |
430.59 |
| Mar 03 2017 |
11738 |
406.97 |
| Feb 24 2017 |
3996 |
377.64 |
| Feb 24 2017 |
8681 |
405.5 |
| Feb 24 2017 |
12076 |
430.59 |
| Feb 24 2017 |
13321 |
418.61 |
| Feb 17 2017 |
3923 |
377.64 |
| Feb 17 2017 |
8711 |
405.5 |
| Feb 17 2017 |
11914 |
430.59 |
| Feb 17 2017 |
13359 |
418.61 |
| Feb 10 2017 |
3968 |
377.64 |
| Feb 10 2017 |
8819 |
405.5 |
| Feb 10 2017 |
11961 |
430.59 |
| Feb 10 2017 |
13431 |
418.61 |
| Feb 03 2017 |
3960 |
377.64 |
| Feb 03 2017 |
8799 |
405.5 |
| Feb 03 2017 |
11955 |
430.59 |
| Feb 03 2017 |
13412 |
418.61 |
| Jan 27 2017 |
3957 |
377.64 |
| Jan 27 2017 |
8771 |
405.5 |
| Jan 27 2017 |
11987 |
430.59 |
| Jan 27 2017 |
13438 |
418.61 |
| Jan 20 2017 |
3957 |
377.64 |
| Jan 20 2017 |
8747 |
405.5 |
| Jan 20 2017 |
11963 |
430.59 |
| Jan 20 2017 |
13401 |
418.61 |
| Jan 13 2017 |
3957 |
377.64 |
| Jan 13 2017 |
8754 |
405.5 |
| Jan 13 2017 |
11972 |
430.59 |
| Jan 13 2017 |
13389 |
418.61 |
| Jan 06 2017 |
3957 |
377.64 |
| Jan 06 2017 |
8754 |
405.5 |
| Jan 06 2017 |
11978 |
430.59 |
| Jan 06 2017 |
13362 |
418.61 |
| Dec 30 2016 |
3963 |
377.64 |
| Dec 30 2016 |
8754 |
405.5 |
| Dec 30 2016 |
11981 |
430.59 |
| Dec 30 2016 |
13366 |
418.61 |
| Dec 23 2016 |
3963 |
377.64 |
| Dec 23 2016 |
8754 |
405.5 |
| Dec 23 2016 |
11981 |
430.59 |
| Dec 23 2016 |
13366 |
418.61 |
| Dec 16 2016 |
3963 |
377.64 |
| Dec 16 2016 |
8754 |
405.5 |
| Dec 16 2016 |
11977 |
430.59 |
| Dec 16 2016 |
13365 |
418.61 |
| Dec 09 2016 |
3963 |
377.64 |
| Dec 09 2016 |
8754 |
405.5 |
| Dec 09 2016 |
11979 |
430.59 |
| Dec 09 2016 |
13368 |
418.61 |
| Dec 02 2016 |
3963 |
377.64 |
| Dec 02 2016 |
8754 |
405.5 |
| Dec 02 2016 |
11979 |
430.59 |
| Dec 02 2016 |
13369 |
418.61 |
| Nov 25 2016 |
3957 |
377.64 |
| Nov 25 2016 |
8754 |
405.5 |
| Nov 25 2016 |
11974 |
430.59 |
| Nov 25 2016 |
13368 |
418.61 |
| Nov 18 2016 |
3957 |
377.64 |
| Nov 18 2016 |
8754 |
405.5 |
| Nov 18 2016 |
11974 |
430.59 |
| Nov 18 2016 |
13368 |
418.61 |
| Nov 11 2016 |
3957 |
377.64 |
| Nov 11 2016 |
8745 |
405.5 |
| Nov 11 2016 |
11974 |
430.59 |
| Nov 11 2016 |
13360 |
418.61 |
| Nov 04 2016 |
3957 |
377.64 |
| Nov 04 2016 |
8745 |
405.5 |
| Nov 04 2016 |
11974 |
430.59 |
| Nov 04 2016 |
13360 |
418.61 |
| Oct 28 2016 |
3952 |
377.64 |
| Oct 28 2016 |
8759 |
405.5 |
| Oct 28 2016 |
11975 |
430.59 |
| Oct 28 2016 |
13378 |
418.61 |
| Oct 21 2016 |
3952 |
377.64 |
| Oct 21 2016 |
8768 |
405.5 |
| Oct 21 2016 |
11977 |
430.59 |
| Oct 21 2016 |
13384 |
418.61 |
| Oct 14 2016 |
3961 |
377.64 |
| Oct 14 2016 |
8773 |
405.5 |
| Oct 14 2016 |
11945 |
430.59 |
| Oct 14 2016 |
13413 |
418.61 |
| Oct 07 2016 |
3961 |
377.64 |
| Oct 07 2016 |
8774 |
405.5 |
| Oct 07 2016 |
11962 |
430.59 |
| Oct 07 2016 |
13430 |
418.61 |
| Sep 30 2016 |
3991 |
377.64 |
| Sep 30 2016 |
8784 |
405.5 |
| Sep 30 2016 |
11986 |
430.59 |
| Sep 30 2016 |
13441 |
418.61 |
| Sep 23 2016 |
3973 |
377.64 |
| Sep 23 2016 |
8699 |
405.5 |
| Sep 23 2016 |
11987 |
430.59 |
| Sep 23 2016 |
13351 |
418.61 |
| Sep 16 2016 |
3972 |
377.64 |
| Sep 16 2016 |
12043 |
430.59 |
| Sep 16 2016 |
14996 |
430.59 |
| Sep 09 2016 |
4063 |
377.64 |
| Sep 09 2016 |
12117 |
430.59 |
| Sep 09 2016 |
15061 |
430.59 |
| Sep 02 2016 |
4136 |
377.64 |
| Sep 02 2016 |
12288 |
430.59 |
| Sep 02 2016 |
15223 |
430.59 |
| Aug 26 2016 |
4059 |
377.64 |
| Aug 26 2016 |
12337 |
430.59 |
| Aug 26 2016 |
14986 |
430.59 |
| Aug 19 2016 |
4132 |
377.64 |
| Aug 19 2016 |
12379 |
430.59 |
| Aug 19 2016 |
15016 |
430.59 |
| Aug 12 2016 |
4501 |
377.64 |
| Aug 12 2016 |
12523 |
430.59 |
| Aug 12 2016 |
14820 |
420 |
| Aug 05 2016 |
4509 |
377.64 |
| Aug 05 2016 |
12510 |
430.59 |
| Aug 05 2016 |
14952 |
420 |
| Jul 29 2016 |
4499 |
377.64 |
| Jul 29 2016 |
12528 |
430.59 |
| Jul 29 2016 |
15092 |
420 |
| Jul 22 2016 |
4617 |
377.64 |
| Jul 22 2016 |
12729 |
430.59 |
| Jul 22 2016 |
15273 |
420 |
| Jun 22 2016 |
4605 |
377.64 |
| Jun 22 2016 |
11967 |
420.62 |
| Jun 22 2016 |
14267 |
406.3 |
| Jun 15 2016 |
4741 |
377.64 |
| Jun 15 2016 |
10401 |
377.64 |
| Jun 08 2016 |
4789 |
377.64 |
| Jun 08 2016 |
10436 |
377.64 |
| Jun 01 2016 |
4947 |
377.64 |
| Jun 01 2016 |
10674 |
377.64 |
| May 25 2016 |
4896 |
377.64 |
| May 25 2016 |
10679 |
377.64 |
| May 18 2016 |
4917 |
377.64 |
| May 18 2016 |
10736 |
377.64 |
| May 11 2016 |
4835 |
377.64 |
| May 11 2016 |
10721 |
377.64 |
| May 04 2016 |
4865 |
377.64 |
| May 04 2016 |
10678 |
377.64 |
| Jun 03 2015 |
12745 |
420.31 |
| Jun 03 2015 |
18446 |
420.31 |
| May 27 2015 |
12720 |
420.31 |
| May 27 2015 |
18281 |
420.31 |
| May 20 2015 |
12771 |
420.31 |
| May 20 2015 |
18335 |
420.31 |
| May 13 2015 |
12736 |
420.31 |
| May 13 2015 |
18425 |
420.31 |
| May 06 2015 |
12427 |
420.31 |
| May 06 2015 |
18074 |
420.31 |
| Apr 29 2015 |
13565 |
430.15 |
| Apr 29 2015 |
19874 |
430.15 |
| Apr 22 2015 |
6376 |
395.39 |
| Apr 22 2015 |
12713 |
419.61 |
| Apr 22 2015 |
13828 |
432.46 |
| Apr 22 2015 |
17530 |
414.52 |
| Apr 15 2015 |
6314 |
395.39 |
| Apr 15 2015 |
12293 |
416.75 |
| Apr 15 2015 |
13754 |
432.46 |
| Apr 15 2015 |
17116 |
411.96 |
| Apr 08 2015 |
6326 |
395.39 |
| Apr 08 2015 |
12304 |
416.75 |
| Apr 08 2015 |
13924 |
432.46 |
| Apr 08 2015 |
17184 |
411.96 |
| Apr 01 2015 |
6289 |
395.39 |
| Apr 01 2015 |
11800 |
411.33 |
| Apr 01 2015 |
14055 |
432.46 |
| Apr 01 2015 |
16897 |
407.99 |
| Mar 25 2015 |
6240 |
395.39 |
| Mar 25 2015 |
11562 |
412.54 |
| Mar 25 2015 |
13895 |
432.46 |
| Mar 25 2015 |
16314 |
407.31 |
| Mar 18 2015 |
6036 |
395.39 |
| Mar 18 2015 |
11414 |
414.1 |
| Mar 18 2015 |
13664 |
432.46 |
| Mar 18 2015 |
15957 |
407.31 |
| Mar 11 2015 |
6248 |
395.39 |
| Mar 11 2015 |
11648 |
414.1 |
| Mar 11 2015 |
12991 |
424.25 |
| Mar 11 2015 |
16444 |
407.31 |
| Mar 04 2015 |
6353 |
395.39 |
| Mar 04 2015 |
11269 |
409.22 |
| Mar 04 2015 |
13172 |
424.25 |
| Mar 04 2015 |
16604 |
407.31 |
| Feb 25 2015 |
6269 |
395.39 |
| Feb 25 2015 |
11173 |
408.18 |
| Feb 25 2015 |
13097 |
424.25 |
| Feb 25 2015 |
16628 |
407.31 |
| Feb 18 2015 |
6310 |
395.39 |
| Feb 18 2015 |
11248 |
408.18 |
| Feb 18 2015 |
13157 |
424.25 |
| Feb 18 2015 |
16683 |
407.31 |
| Feb 11 2015 |
6447 |
397.67 |
| Feb 11 2015 |
11283 |
408.18 |
| Feb 11 2015 |
12013 |
411.94 |
| Feb 11 2015 |
16710 |
407.31 |
| Feb 04 2015 |
6453 |
397.67 |
| Feb 04 2015 |
11324 |
408.18 |
| Feb 04 2015 |
12003 |
411.94 |
| Feb 04 2015 |
16721 |
407.31 |
| Jan 28 2015 |
6453 |
397.67 |
| Jan 28 2015 |
11313 |
408.18 |
| Jan 28 2015 |
12014 |
411.94 |
| Jan 28 2015 |
16727 |
407.31 |
| Jan 21 2015 |
6459 |
397.67 |
| Jan 21 2015 |
11332 |
408.18 |
| Jan 21 2015 |
12011 |
411.94 |
| Jan 21 2015 |
16745 |
407.31 |
| Jan 14 2015 |
6459 |
397.67 |
| Jan 14 2015 |
11343 |
408.18 |
| Jan 14 2015 |
12018 |
411.94 |
| Jan 14 2015 |
16764 |
407.31 |
| Jan 07 2015 |
6459 |
397.67 |
| Jan 07 2015 |
11343 |
408.18 |
| Jan 07 2015 |
12000 |
411.94 |
| Jan 07 2015 |
16747 |
407.31 |
| Dec 31 2014 |
6467 |
397.67 |
| Dec 31 2014 |
11343 |
408.18 |
| Dec 31 2014 |
12001 |
411.94 |
| Dec 31 2014 |
16751 |
407.31 |
| Dec 24 2014 |
6467 |
397.67 |
| Dec 24 2014 |
11343 |
408.18 |
| Dec 24 2014 |
12001 |
411.94 |
| Dec 24 2014 |
16751 |
407.31 |
| Dec 17 2014 |
6467 |
397.67 |
| Dec 17 2014 |
11343 |
408.18 |
| Dec 17 2014 |
11986 |
411.94 |
| Dec 17 2014 |
16746 |
407.31 |
| Dec 10 2014 |
6467 |
397.67 |
| Dec 10 2014 |
11343 |
408.18 |
| Dec 10 2014 |
11986 |
411.94 |
| Dec 10 2014 |
16747 |
407.31 |
| Dec 03 2014 |
6468 |
397.67 |
| Dec 03 2014 |
11343 |
408.18 |
| Dec 03 2014 |
11986 |
411.94 |
| Dec 03 2014 |
16748 |
407.31 |
| Nov 26 2014 |
6468 |
397.67 |
| Nov 26 2014 |
11343 |
408.18 |
| Nov 26 2014 |
11986 |
411.94 |
| Nov 26 2014 |
16748 |
407.31 |
| Nov 19 2014 |
6468 |
397.67 |
| Nov 19 2014 |
11343 |
408.18 |
| Nov 19 2014 |
11986 |
411.94 |
| Nov 19 2014 |
16749 |
407.31 |
| Nov 12 2014 |
6468 |
397.67 |
| Nov 12 2014 |
11343 |
408.18 |
| Nov 12 2014 |
11986 |
411.94 |
| Nov 12 2014 |
16749 |
407.31 |
| Nov 05 2014 |
6468 |
397.67 |
| Nov 05 2014 |
11343 |
408.18 |
| Nov 05 2014 |
11986 |
411.94 |
| Nov 05 2014 |
16749 |
407.31 |
| Oct 29 2014 |
6468 |
397.67 |
| Oct 29 2014 |
11341 |
408.18 |
| Oct 29 2014 |
11986 |
411.94 |
| Oct 29 2014 |
16748 |
407.31 |
| Oct 22 2014 |
6461 |
397.67 |
| Oct 22 2014 |
11329 |
408.18 |
| Oct 22 2014 |
11946 |
411.94 |
| Oct 22 2014 |
16763 |
407.31 |
| Oct 15 2014 |
6457 |
397.67 |
| Oct 15 2014 |
11288 |
408.18 |
| Oct 15 2014 |
11928 |
411.94 |
| Oct 15 2014 |
16724 |
407.31 |
| Oct 08 2014 |
6456 |
397.67 |
| Oct 08 2014 |
11293 |
408.18 |
| Oct 08 2014 |
11912 |
411.94 |
| Oct 08 2014 |
16707 |
407.31 |
| Oct 01 2014 |
6459 |
397.67 |
| Oct 01 2014 |
11300 |
408.18 |
| Oct 01 2014 |
11927 |
411.94 |
| Oct 01 2014 |
16731 |
407.31 |
| Sep 24 2014 |
6434 |
397.67 |
| Sep 24 2014 |
11362 |
408.18 |
| Sep 24 2014 |
11879 |
411.94 |
| Sep 24 2014 |
16736 |
407.31 |
| Sep 17 2014 |
6411 |
397.67 |
| Sep 17 2014 |
11785 |
412.92 |
| Sep 17 2014 |
11953 |
411.94 |
| Sep 17 2014 |
16703 |
407.31 |
| Sep 10 2014 |
6416 |
397.67 |
| Sep 10 2014 |
11791 |
412.92 |
| Sep 10 2014 |
11403 |
407.6 |
| Sep 10 2014 |
16706 |
407.31 |
| Sep 03 2014 |
6431 |
397.67 |
| Sep 03 2014 |
11791 |
412.92 |
| Sep 03 2014 |
11417 |
407.6 |
| Sep 03 2014 |
16761 |
407.31 |
| Aug 27 2014 |
6306 |
397.67 |
| Aug 27 2014 |
11699 |
412.92 |
| Aug 27 2014 |
11505 |
407.6 |
| Aug 27 2014 |
16783 |
407.31 |
| Aug 20 2014 |
6289 |
397.67 |
| Aug 20 2014 |
11698 |
412.92 |
| Aug 20 2014 |
11462 |
407.6 |
| Aug 20 2014 |
16819 |
407.31 |
| Aug 13 2014 |
6308 |
397.67 |
| Aug 13 2014 |
11685 |
412.92 |
| Aug 13 2014 |
11497 |
407.6 |
| Aug 13 2014 |
16880 |
407.31 |
| Aug 06 2014 |
6274 |
397.67 |
| Aug 06 2014 |
11820 |
412.92 |
| Aug 06 2014 |
11535 |
407.6 |
| Aug 06 2014 |
16957 |
407.31 |
| Jul 30 2014 |
6378 |
397.67 |
| Jul 30 2014 |
11841 |
412.92 |
| Jul 30 2014 |
11540 |
407.6 |
| Jul 30 2014 |
17074 |
407.31 |
| Jul 23 2014 |
6236 |
397.67 |
| Jul 23 2014 |
11787 |
412.92 |
| Jul 23 2014 |
11197 |
404.69 |
| Jul 23 2014 |
16992 |
407.31 |
| Jul 16 2014 |
6338 |
397.67 |
| Jul 16 2014 |
11917 |
412.92 |
| Jul 16 2014 |
11203 |
404.69 |
| Jul 16 2014 |
16990 |
407.31 |
| Jul 09 2014 |
6193 |
397.67 |
| Jul 09 2014 |
11959 |
412.92 |
| Jul 09 2014 |
11293 |
404.69 |
| Jul 09 2014 |
16968 |
407.31 |
| Jul 02 2014 |
6362 |
397.67 |
| Jul 02 2014 |
12044 |
412.92 |
| Jul 02 2014 |
11388 |
404.69 |
| Jul 02 2014 |
17133 |
407.31 |
| Jun 25 2014 |
6206 |
397.67 |
| Jun 25 2014 |
12111 |
412.92 |
| Jun 25 2014 |
11508 |
404.69 |
| Jun 25 2014 |
17173 |
407.31 |
| Jun 18 2014 |
6199 |
397.67 |
| Jun 18 2014 |
12152 |
412.92 |
| Jun 18 2014 |
11613 |
404.69 |
| Jun 18 2014 |
17205 |
407.31 |
| Jun 11 2014 |
6492 |
397.67 |
| Jun 11 2014 |
12091 |
412.92 |
| Jun 11 2014 |
11628 |
404.69 |
| Jun 11 2014 |
17396 |
407.31 |
| Jun 04 2014 |
6566 |
397.67 |
| Jun 04 2014 |
12196 |
412.92 |
| Jun 04 2014 |
11616 |
402.2 |
| Jun 04 2014 |
17510 |
407.31 |
| May 28 2014 |
6616 |
397.67 |
| May 28 2014 |
12132 |
412.92 |
| May 28 2014 |
11442 |
399.93 |
| May 28 2014 |
16817 |
402.36 |
| May 21 2014 |
6611 |
397.67 |
| May 21 2014 |
12156 |
412.92 |
| May 21 2014 |
11507 |
399.93 |
| May 21 2014 |
16876 |
402.36 |
| May 14 2014 |
6733 |
397.67 |
| May 14 2014 |
12252 |
412.92 |
| May 14 2014 |
11583 |
399.93 |
| May 14 2014 |
16932 |
402.36 |
| May 07 2014 |
6492 |
399.94 |
| May 07 2014 |
11930 |
413.07 |
| May 07 2014 |
11169 |
397.46 |
| May 07 2014 |
15994 |
397.53 |
| Apr 30 2014 |
6827 |
399.94 |
| Apr 30 2014 |
12385 |
413.07 |
| Apr 30 2014 |
11566 |
397.46 |
| Apr 30 2014 |
16415 |
397.53 |
| Apr 23 2014 |
7029 |
399.94 |
| Apr 23 2014 |
12673 |
413.07 |
| Apr 23 2014 |
11668 |
397.46 |
| Apr 23 2014 |
16664 |
397.53 |
| Apr 16 2014 |
6936 |
399.94 |
| Apr 16 2014 |
12846 |
414.53 |
| Apr 16 2014 |
11603 |
397.46 |
| Apr 16 2014 |
16575 |
397.63 |
| Apr 09 2014 |
6956 |
399.94 |
| Apr 09 2014 |
13303 |
414.53 |
| Apr 09 2014 |
11744 |
397.46 |
| Apr 09 2014 |
16856 |
397.63 |
| Apr 02 2014 |
6764 |
399.94 |
| Apr 02 2014 |
13754 |
418.05 |
| Apr 02 2014 |
11863 |
397.46 |
| Apr 02 2014 |
16992 |
400.77 |
| Mar 26 2014 |
6741 |
399.94 |
| Mar 26 2014 |
13555 |
418.67 |
| Mar 26 2014 |
12107 |
397.46 |
| Mar 26 2014 |
16843 |
399.96 |
| Mar 19 2014 |
6836 |
399.94 |
| Mar 19 2014 |
13570 |
419.22 |
| Mar 19 2014 |
12174 |
397.46 |
| Mar 19 2014 |
16647 |
398.65 |
| Mar 12 2014 |
13595 |
419.22 |
| Mar 12 2014 |
12682 |
402.31 |
| Mar 12 2014 |
18007 |
408.11 |
| Mar 05 2014 |
13682 |
421.61 |
| Mar 05 2014 |
12700 |
402.31 |
| Mar 05 2014 |
17948 |
408.41 |
| Feb 26 2014 |
11698 |
404.52 |
| Feb 26 2014 |
12709 |
402.31 |
| Feb 26 2014 |
17954 |
408.41 |
| Feb 19 2014 |
13587 |
420.8 |
| Feb 19 2014 |
12744 |
402.31 |
| Feb 19 2014 |
17978 |
408.41 |
| Feb 12 2014 |
13569 |
420.8 |
| Feb 12 2014 |
12184 |
396.84 |
| Feb 12 2014 |
17106 |
402.31 |
| Feb 05 2014 |
13600 |
420.8 |
| Feb 05 2014 |
12269 |
396.84 |
| Feb 05 2014 |
17183 |
402.31 |
| Jan 29 2014 |
13536 |
420.8 |
| Jan 29 2014 |
12344 |
396.84 |
| Jan 29 2014 |
17187 |
402.31 |
| Jan 22 2014 |
13480 |
420.8 |
| Jan 22 2014 |
12329 |
396.84 |
| Jan 22 2014 |
17126 |
402.31 |
| Jan 15 2014 |
13487 |
420.8 |
| Jan 15 2014 |
12368 |
396.84 |
| Jan 15 2014 |
17159 |
402.31 |
| Jan 08 2014 |
13409 |
420.8 |
| Jan 08 2014 |
12381 |
396.84 |
| Jan 08 2014 |
17117 |
402.31 |
| Jan 01 2014 |
13409 |
420.8 |
| Jan 01 2014 |
12382 |
396.84 |
| Jan 01 2014 |
17119 |
402.31 |
| Dec 25 2013 |
13409 |
420.8 |
| Dec 25 2013 |
12382 |
396.84 |
| Dec 25 2013 |
17123 |
402.31 |
| Dec 18 2013 |
13409 |
420.8 |
| Dec 18 2013 |
12382 |
396.84 |
| Dec 18 2013 |
17123 |
402.31 |
| Dec 11 2013 |
13410 |
420.8 |
| Dec 11 2013 |
12382 |
396.84 |
| Dec 11 2013 |
17124 |
402.31 |
| Dec 04 2013 |
13411 |
420.8 |
| Dec 04 2013 |
12382 |
396.84 |
| Dec 04 2013 |
17125 |
402.31 |
| Nov 27 2013 |
13411 |
420.8 |
| Nov 27 2013 |
12382 |
396.84 |
| Nov 27 2013 |
17125 |
402.31 |
| Nov 20 2013 |
13411 |
420.8 |
| Nov 20 2013 |
12382 |
396.84 |
| Nov 20 2013 |
17126 |
402.31 |
| Nov 13 2013 |
13411 |
420.8 |
| Nov 13 2013 |
12382 |
396.84 |
| Nov 13 2013 |
17126 |
402.31 |
| Nov 06 2013 |
13411 |
420.8 |
| Nov 06 2013 |
12383 |
396.84 |
| Nov 06 2013 |
17126 |
402.31 |
| Oct 30 2013 |
13411 |
420.8 |
| Oct 30 2013 |
12382 |
396.84 |
| Oct 30 2013 |
17125 |
402.31 |
| Oct 23 2013 |
13403 |
420.8 |
| Oct 23 2013 |
12383 |
396.84 |
| Oct 23 2013 |
17122 |
402.31 |
| Oct 16 2013 |
13427 |
420.8 |
| Oct 16 2013 |
12357 |
396.84 |
| Oct 16 2013 |
17115 |
402.31 |
| Oct 09 2013 |
13265 |
420.66 |
| Oct 09 2013 |
12356 |
396.84 |
| Oct 09 2013 |
15903 |
393.95 |
| Oct 02 2013 |
13293 |
420.66 |
| Oct 02 2013 |
12341 |
396.84 |
| Oct 02 2013 |
15923 |
393.95 |
| Sep 25 2013 |
13268 |
420.66 |
| Sep 25 2013 |
12266 |
396.84 |
| Sep 25 2013 |
15878 |
393.95 |
| Sep 18 2013 |
13151 |
420.66 |
| Sep 18 2013 |
12223 |
396.84 |
| Sep 18 2013 |
15749 |
393.95 |
| Sep 11 2013 |
13131 |
420.66 |
| Sep 11 2013 |
12168 |
396.84 |
| Sep 11 2013 |
15653 |
393.95 |
| Sep 04 2013 |
13267 |
420.66 |
| Sep 04 2013 |
12173 |
396.84 |
| Sep 04 2013 |
15185 |
389.33 |
| Aug 28 2013 |
13212 |
420.66 |
| Aug 28 2013 |
12170 |
396.84 |
| Aug 28 2013 |
15153 |
389.33 |
| Aug 21 2013 |
13282 |
420.66 |
| Aug 21 2013 |
12229 |
396.84 |
| Aug 21 2013 |
15241 |
389.33 |
| Aug 14 2013 |
13313 |
420.66 |
| Aug 14 2013 |
12290 |
396.84 |
| Aug 14 2013 |
14993 |
389.33 |
| Aug 07 2013 |
13332 |
420.66 |
| Aug 07 2013 |
12485 |
396.84 |
| Aug 07 2013 |
15145 |
389.33 |
| Jul 31 2013 |
13553 |
420.66 |
| Jul 31 2013 |
12594 |
396.84 |
| Jul 31 2013 |
15289 |
389.33 |
| Jul 24 2013 |
13470 |
420.66 |
| Jul 24 2013 |
12713 |
396.84 |
| Jul 24 2013 |
15371 |
389.33 |
| Jul 17 2013 |
13502 |
420.66 |
| Jul 17 2013 |
12774 |
396.84 |
| Jul 17 2013 |
15398 |
389.33 |
| Jul 10 2013 |
13785 |
422.66 |
| Jul 10 2013 |
13118 |
398.78 |
| Jul 10 2013 |
15561 |
389.33 |
| Jul 03 2013 |
13795 |
422.66 |
| Jul 03 2013 |
13261 |
398.78 |
| Jul 03 2013 |
15548 |
389.33 |
| Jun 26 2013 |
13773 |
422.66 |
| Jun 26 2013 |
13527 |
398.78 |
| Jun 26 2013 |
15722 |
389.33 |
| Jun 19 2013 |
13931 |
422.66 |
| Jun 19 2013 |
13676 |
398.78 |
| Jun 19 2013 |
15694 |
389.33 |
| Jun 12 2013 |
14013 |
422.66 |
| Jun 12 2013 |
13746 |
398.78 |
| Jun 12 2013 |
15891 |
389.33 |
| Jun 05 2013 |
13925 |
422.66 |
| Jun 05 2013 |
14323 |
405.67 |
| Jun 05 2013 |
16735 |
396.02 |
| May 29 2013 |
13828 |
422.66 |
| May 29 2013 |
14355 |
405.67 |
| May 29 2013 |
16763 |
396.02 |
| May 22 2013 |
14077 |
422.66 |
| May 22 2013 |
14564 |
405.67 |
| May 22 2013 |
17078 |
396.02 |
| May 15 2013 |
14032 |
422.25 |
| May 15 2013 |
15334 |
412.42 |
| May 15 2013 |
18359 |
404.67 |
| May 08 2013 |
14049 |
422.25 |
| May 08 2013 |
14074 |
401.17 |
| May 08 2013 |
18300 |
404.67 |
| May 01 2013 |
14339 |
422.25 |
| May 01 2013 |
14200 |
401.17 |
| May 01 2013 |
18441 |
404.67 |
| Apr 24 2013 |
13364 |
416.62 |
| Apr 24 2013 |
12967 |
389.49 |
| Apr 24 2013 |
16485 |
391.48 |
| Apr 17 2013 |
11919 |
402.34 |
| Apr 17 2013 |
12976 |
389.49 |
| Apr 17 2013 |
16527 |
391.48 |
| Apr 10 2013 |
11891 |
402.34 |
| Apr 10 2013 |
13544 |
397.14 |
| Apr 10 2013 |
16417 |
391.48 |
| Apr 03 2013 |
6831 |
416.49 |
| Apr 03 2013 |
11895 |
402.34 |
| Apr 03 2013 |
13480 |
397.14 |
| Apr 03 2013 |
16406 |
391.48 |
| Mar 27 2013 |
6958 |
416.49 |
| Mar 27 2013 |
11245 |
392.85 |
| Mar 27 2013 |
13284 |
394.93 |
| Mar 27 2013 |
16505 |
391.48 |
| Mar 20 2013 |
6510 |
416.49 |
| Mar 20 2013 |
11313 |
394.18 |
| Mar 20 2013 |
13078 |
394.93 |
| Mar 20 2013 |
15212 |
382.19 |
| Mar 13 2013 |
11384 |
431.77 |
| Mar 13 2013 |
15214 |
382.19 |
| Oct 19 2012 |
6174 |
416.49 |
| Oct 19 2012 |
12911 |
417.98 |
| Oct 19 2012 |
13190 |
410.96 |
| Oct 19 2012 |
18451 |
414.27 |
| Sep 23 2012 |
6097 |
416.49 |
| Sep 23 2012 |
12784 |
417.98 |
| Sep 23 2012 |
13132 |
410.96 |
| Sep 23 2012 |
18342 |
414.27 |
| Aug 31 2012 |
5710 |
416.49 |
| Aug 31 2012 |
12283 |
417.98 |
| Aug 31 2012 |
12791 |
410.96 |
| Aug 31 2012 |
17961 |
414.27 |
| Aug 24 2012 |
5636 |
416.49 |
| Aug 24 2012 |
12145 |
417.98 |
| Aug 24 2012 |
12640 |
410.96 |
| Aug 24 2012 |
17828 |
414.27 |
| Aug 10 2012 |
5411 |
416.49 |
| Aug 10 2012 |
11788 |
417.98 |
| Aug 10 2012 |
12237 |
410.96 |
| Aug 10 2012 |
17452 |
414.27 |
| Aug 03 2012 |
5219 |
416.49 |
| Aug 03 2012 |
11560 |
417.98 |
| Aug 03 2012 |
11657 |
406.12 |
| Aug 03 2012 |
17114 |
413.2 |
| Jul 27 2012 |
4912 |
416.49 |
| Jul 27 2012 |
11443 |
417.98 |
| Jul 27 2012 |
11326 |
406.12 |
| Jul 27 2012 |
16802 |
413.2 |
| Jul 06 2012 |
4627 |
416.49 |
| Jul 06 2012 |
10607 |
412.43 |
| Jul 06 2012 |
10797 |
406.12 |
| Jul 06 2012 |
16545 |
414.39 |
| Jun 22 2012 |
4753 |
416.49 |
| Jun 22 2012 |
10436 |
412.43 |
| Jun 22 2012 |
9797 |
406.12 |
| Jun 22 2012 |
15798 |
414.39 |
| Jun 15 2012 |
4807 |
416.49 |
| Jun 15 2012 |
10299 |
412.43 |
| Jun 15 2012 |
9816 |
406.12 |
| Jun 15 2012 |
16221 |
414.39 |
| Jun 08 2012 |
4852 |
416.49 |
| Jun 08 2012 |
10100 |
412.43 |
| Jun 08 2012 |
9787 |
406.12 |
| Jun 08 2012 |
16066 |
414.39 |
| Jun 01 2012 |
5118 |
416.49 |
| Jun 01 2012 |
10111 |
412.43 |
| Jun 01 2012 |
9342 |
406.12 |
| Jun 01 2012 |
15925 |
414.39 |
| May 25 2012 |
5008 |
416.49 |
| May 25 2012 |
8033 |
390.64 |
| May 25 2012 |
7811 |
406.12 |
| May 25 2012 |
13853 |
404.83 |
| May 18 2012 |
5196 |
416.49 |
| May 18 2012 |
8130 |
390.64 |
| May 18 2012 |
7930 |
406.12 |
| May 18 2012 |
14023 |
404.83 |
| May 11 2012 |
5172 |
416.49 |
| May 11 2012 |
7959 |
390.64 |
| May 11 2012 |
7823 |
406.12 |
| May 11 2012 |
14024 |
404.83 |
| May 04 2012 |
4895 |
416.49 |
| May 04 2012 |
6617 |
376.66 |
| May 04 2012 |
7984 |
416.11 |
| May 04 2012 |
13548 |
403.55 |
| Apr 27 2012 |
4362 |
416.49 |
| Apr 27 2012 |
5933 |
376.66 |
| Apr 27 2012 |
12282 |
394.14 |
| Apr 13 2012 |
3708 |
416.49 |
| Apr 13 2012 |
4882 |
381.18 |
| Apr 13 2012 |
11946 |
399.64 |
| Apr 06 2012 |
4454 |
381.18 |
| Apr 06 2012 |
11170 |
394.03 |
| Mar 27 2012 |
11546 |
400.45 |
