Jul 06 2018 |
7806 |
424.64 |
Jul 06 2018 |
10571 |
424.64 |
Jun 29 2018 |
7831 |
424.64 |
Jun 29 2018 |
10592 |
424.64 |
Jun 22 2018 |
8063 |
424.64 |
Jun 22 2018 |
10857 |
424.64 |
Jun 15 2018 |
8074 |
424.64 |
Jun 15 2018 |
10876 |
424.64 |
Jun 08 2018 |
8212 |
424.64 |
Jun 08 2018 |
11031 |
424.64 |
Jun 01 2018 |
11124 |
453.59 |
Jun 01 2018 |
15162 |
453.59 |
May 25 2018 |
11222 |
453.59 |
May 25 2018 |
15354 |
453.59 |
May 18 2018 |
8436 |
425.12 |
May 18 2018 |
11510 |
425.12 |
May 11 2018 |
8383 |
425.12 |
May 11 2018 |
11614 |
425.12 |
May 04 2018 |
8540 |
425.12 |
May 04 2018 |
11762 |
425.12 |
Apr 27 2018 |
8533 |
425.12 |
Apr 27 2018 |
11708 |
425.12 |
Apr 20 2018 |
8618 |
425.12 |
Apr 20 2018 |
11760 |
425.12 |
Apr 13 2018 |
8618 |
425.12 |
Apr 13 2018 |
11783 |
425.12 |
Apr 06 2018 |
8576 |
425.12 |
Apr 06 2018 |
11832 |
425.12 |
Mar 30 2018 |
8667 |
425.12 |
Mar 30 2018 |
12053 |
425.12 |
Mar 23 2018 |
8712 |
425.12 |
Mar 23 2018 |
12144 |
425.12 |
Mar 16 2018 |
8737 |
425.12 |
Mar 16 2018 |
12145 |
425.12 |
Mar 09 2018 |
8657 |
425.12 |
Mar 09 2018 |
12091 |
425.12 |
Mar 02 2018 |
8721 |
425.12 |
Mar 02 2018 |
12280 |
425.12 |
Feb 23 2018 |
8795 |
425.12 |
Feb 23 2018 |
12374 |
425.12 |
Feb 16 2018 |
8785 |
425.12 |
Feb 16 2018 |
12385 |
425.12 |
Feb 09 2018 |
8816 |
425.12 |
Feb 09 2018 |
12308 |
425.12 |
Feb 02 2018 |
8785 |
425.12 |
Feb 02 2018 |
12278 |
425.12 |
Jan 26 2018 |
8808 |
425.12 |
Jan 26 2018 |
12309 |
425.12 |
Jan 19 2018 |
8808 |
425.12 |
Jan 19 2018 |
12310 |
425.12 |
Jan 12 2018 |
8807 |
425.12 |
Jan 12 2018 |
12321 |
425.12 |
Jan 05 2018 |
8826 |
425.12 |
Jan 05 2018 |
12340 |
425.12 |
Dec 29 2017 |
8826 |
425.12 |
Dec 29 2017 |
12340 |
425.12 |
Dec 22 2017 |
8826 |
425.12 |
Dec 22 2017 |
12340 |
425.12 |
Dec 15 2017 |
8820 |
425.12 |
Dec 15 2017 |
12334 |
425.12 |
Dec 08 2017 |
8820 |
425.12 |
Dec 08 2017 |
12334 |
425.12 |
Dec 01 2017 |
8820 |
425.12 |
Dec 01 2017 |
12334 |
425.12 |
Nov 24 2017 |
8820 |
425.12 |
Nov 24 2017 |
12334 |
425.12 |
Nov 17 2017 |
8820 |
425.12 |
Nov 17 2017 |
12335 |
425.12 |
Nov 10 2017 |
8820 |
425.12 |
Nov 10 2017 |
12340 |
425.12 |
Nov 03 2017 |
8821 |
425.12 |
Nov 03 2017 |
12341 |
425.12 |
Oct 27 2017 |
8821 |
425.12 |
Oct 27 2017 |
12381 |
425.12 |
Oct 20 2017 |
8842 |
425.12 |
Oct 20 2017 |
12343 |
425.12 |
Oct 13 2017 |
8842 |
425.12 |
Oct 13 2017 |
12362 |
425.12 |
Oct 06 2017 |
8834 |
425.12 |
Oct 06 2017 |
12360 |
425.12 |
Sep 29 2017 |
8837 |
425.12 |
Sep 29 2017 |
12279 |
425.12 |
Sep 22 2017 |
8839 |
425.12 |
Sep 22 2017 |
12407 |
425.12 |
Sep 15 2017 |
8912 |
425.12 |
Sep 15 2017 |
12475 |
425.12 |
Sep 08 2017 |
8930 |
425.12 |
Sep 08 2017 |
12567 |
425.12 |
Sep 01 2017 |
9045 |
425.12 |
Sep 01 2017 |
12600 |
425.12 |
Aug 25 2017 |
9060 |
425.12 |
Aug 25 2017 |
12955 |
425.12 |
Aug 18 2017 |
9113 |
425.12 |
Aug 18 2017 |
13050 |
425.12 |
Aug 11 2017 |
9097 |
425.12 |
Aug 11 2017 |
13094 |
425.12 |
Aug 04 2017 |
9228 |
425.12 |
Aug 04 2017 |
13305 |
425.12 |
Jul 28 2017 |
9291 |
425.12 |
Jul 28 2017 |
13412 |
425.12 |
Jul 21 2017 |
9360 |
425.12 |
Jul 21 2017 |
13536 |
425.12 |
Apr 27 2016 |
9172 |
390.7 |
Apr 27 2016 |
12659 |
390.7 |
Apr 20 2016 |
9211 |
390.7 |
Apr 20 2016 |
12739 |
390.7 |
Apr 13 2016 |
9150 |
390.7 |
Apr 13 2016 |
12690 |
390.7 |
Apr 06 2016 |
9137 |
390.7 |
Apr 06 2016 |
12760 |
390.7 |
Mar 30 2016 |
9054 |
390.7 |
Mar 30 2016 |
12660 |
390.7 |
Mar 23 2016 |
12716 |
431.17 |
Mar 23 2016 |
9067 |
390.7 |
Mar 23 2016 |
15816 |
410.93 |
Mar 16 2016 |
12799 |
431.17 |
Mar 16 2016 |
8951 |
390.7 |
Mar 16 2016 |
15749 |
410.93 |
Mar 09 2016 |
9035 |
397.73 |
Mar 09 2016 |
8930 |
390.7 |
Mar 09 2016 |
13511 |
395.39 |
Mar 02 2016 |
8938 |
397.73 |
Mar 02 2016 |
8911 |
390.7 |
Mar 02 2016 |
13427 |
395.39 |
Feb 24 2016 |
8961 |
397.73 |
Feb 24 2016 |
8862 |
390.7 |
Feb 24 2016 |
13419 |
395.39 |
Feb 17 2016 |
9092 |
397.73 |
Feb 17 2016 |
8906 |
390.7 |
Feb 17 2016 |
13561 |
395.39 |
Feb 10 2016 |
9099 |
397.73 |
Feb 10 2016 |
8938 |
390.7 |
Feb 10 2016 |
13570 |
395.39 |
Feb 03 2016 |
9137 |
397.73 |
Feb 03 2016 |
8955 |
390.7 |
Feb 03 2016 |
13596 |
395.39 |
Jan 27 2016 |
9161 |
397.73 |
Jan 27 2016 |
8948 |
390.7 |
Jan 27 2016 |
13603 |
395.39 |
Jan 20 2016 |
9162 |
397.73 |
Jan 20 2016 |
8969 |
390.7 |
Jan 20 2016 |
13607 |
395.39 |
Jan 13 2016 |
9162 |
397.73 |
Jan 13 2016 |
8980 |
390.7 |
Jan 13 2016 |
13627 |
395.39 |
Jan 06 2016 |
9162 |
397.73 |
Jan 06 2016 |
8991 |
390.7 |
Jan 06 2016 |
13638 |
395.39 |
Dec 30 2015 |
9162 |
397.73 |
Dec 30 2015 |
8989 |
390.7 |
Dec 30 2015 |
13634 |
395.39 |
Dec 23 2015 |
9162 |
397.73 |
Dec 23 2015 |
8989 |
390.7 |
Dec 23 2015 |
13634 |
395.39 |
Dec 16 2015 |
9162 |
397.73 |
Dec 16 2015 |
8989 |
390.7 |
Dec 16 2015 |
13634 |
395.39 |
Dec 09 2015 |
9162 |
397.73 |
Dec 09 2015 |
8999 |
390.7 |
Dec 09 2015 |
13639 |
395.39 |
Dec 02 2015 |
9163 |
397.73 |
Dec 02 2015 |
9000 |
390.7 |
Dec 02 2015 |
13640 |
395.39 |
Nov 25 2015 |
9163 |
397.73 |
Nov 25 2015 |
9000 |
390.7 |
Nov 25 2015 |
13641 |
395.39 |
Nov 18 2015 |
9163 |
397.73 |
Nov 18 2015 |
9000 |
390.7 |
Nov 18 2015 |
13641 |
395.39 |
Nov 11 2015 |
9154 |
397.73 |
Nov 11 2015 |
9000 |
390.7 |
Nov 11 2015 |
13637 |
395.39 |
Nov 04 2015 |
9154 |
397.73 |
Nov 04 2015 |
9000 |
390.7 |
Nov 04 2015 |
13637 |
395.39 |
Oct 28 2015 |
9155 |
397.73 |
Oct 28 2015 |
8989 |
390.7 |
Oct 28 2015 |
13620 |
395.39 |
Oct 21 2015 |
9125 |
397.73 |
Oct 21 2015 |
9000 |
390.7 |
Oct 21 2015 |
13608 |
395.39 |
Oct 14 2015 |
9128 |
397.73 |
Oct 14 2015 |
9011 |
390.7 |
Oct 14 2015 |
13613 |
395.39 |
Oct 07 2015 |
9141 |
397.73 |
Oct 07 2015 |
8998 |
390.7 |
Oct 07 2015 |
13616 |
395.39 |
Sep 30 2015 |
9152 |
397.73 |
Sep 30 2015 |
9002 |
390.7 |
Sep 30 2015 |
13631 |
395.39 |
Sep 23 2015 |
9202 |
397.73 |
Sep 23 2015 |
9007 |
390.7 |
Sep 23 2015 |
13671 |
395.39 |
Sep 16 2015 |
9107 |
397.73 |
Sep 16 2015 |
8996 |
390.7 |
Sep 16 2015 |
13620 |
395.39 |
Sep 09 2015 |
9064 |
397.73 |
Sep 09 2015 |
9210 |
392.32 |
Sep 09 2015 |
13542 |
395.02 |
Sep 02 2015 |
9123 |
397.73 |
Sep 02 2015 |
9150 |
392.32 |
Sep 02 2015 |
13540 |
395.02 |
Aug 26 2015 |
9252 |
397.73 |
Aug 26 2015 |
9319 |
392.32 |
Aug 26 2015 |
13709 |
395.02 |
Aug 19 2015 |
9443 |
397.73 |
Aug 19 2015 |
9311 |
392.32 |
Aug 19 2015 |
13865 |
395.02 |
Aug 12 2015 |
9451 |
397.73 |
Aug 12 2015 |
9378 |
392.32 |
Aug 12 2015 |
13913 |
395.02 |
Aug 05 2015 |
9549 |
397.73 |
Aug 05 2015 |
9368 |
392.32 |
Aug 05 2015 |
13908 |
395.02 |
Jul 29 2015 |
9571 |
397.73 |
Jul 29 2015 |
9478 |
392.32 |
Jul 29 2015 |
14102 |
395.02 |
Jul 22 2015 |
12076 |
420.59 |
Jul 22 2015 |
9443 |
392.32 |
Jul 22 2015 |
16118 |
409.28 |
Jul 15 2015 |
12303 |
420.59 |
Jul 15 2015 |
9545 |
392.32 |
Jul 15 2015 |
16249 |
409.28 |
Jul 08 2015 |
12387 |
420.59 |
Jul 08 2015 |
9591 |
392.32 |
Jul 08 2015 |
16363 |
409.28 |
Jul 01 2015 |
12449 |
420.59 |
Jul 01 2015 |
9658 |
392.32 |
Jul 01 2015 |
16456 |
409.28 |
Jun 24 2015 |
12462 |
420.59 |
Jun 24 2015 |
9715 |
392.32 |
Jun 24 2015 |
16521 |
409.28 |
Jun 17 2015 |
12438 |
420.59 |
Jun 17 2015 |
10486 |
399.54 |
Jun 17 2015 |
15074 |
398.82 |
Jun 10 2015 |
12514 |
420.59 |
Jun 10 2015 |
11847 |
411.86 |
Jun 10 2015 |
15057 |
398.82 |
Jun 03 2015 |
12659 |
420.59 |
Jun 03 2015 |
9239 |
386.16 |
Jun 03 2015 |
12069 |
376.22 |
May 27 2015 |
12532 |
420.59 |
May 27 2015 |
8369 |
376.59 |
May 27 2015 |
11990 |
376.22 |
May 20 2015 |
12602 |
420.59 |
May 20 2015 |
8423 |
376.59 |
May 20 2015 |
12071 |
376.22 |
May 13 2015 |
12733 |
420.59 |
May 13 2015 |
7857 |
370.55 |
May 13 2015 |
12159 |
376.22 |
May 06 2015 |
12590 |
420.59 |
May 06 2015 |
7673 |
371.2 |
May 06 2015 |
11280 |
371.31 |
Apr 29 2015 |
12769 |
420.59 |
Apr 29 2015 |
7767 |
371.11 |
Apr 29 2015 |
11385 |
371.31 |
Apr 22 2015 |
12834 |
420.59 |
Apr 22 2015 |
7806 |
371.11 |
Apr 22 2015 |
11476 |
371.31 |
Apr 15 2015 |
12687 |
420.59 |
Apr 15 2015 |
7804 |
371.11 |
Apr 15 2015 |
11490 |
371.31 |
Apr 08 2015 |
12698 |
420.59 |
Apr 08 2015 |
7913 |
371.11 |
Apr 08 2015 |
11539 |
371.31 |
Apr 01 2015 |
12827 |
420.59 |
Apr 01 2015 |
8005 |
371.11 |
Apr 01 2015 |
11730 |
371.31 |
Mar 25 2015 |
11880 |
415.3 |
Mar 25 2015 |
7933 |
371.11 |
Mar 25 2015 |
10647 |
365.27 |
Mar 18 2015 |
16981 |
466.31 |
Mar 18 2015 |
7867 |
371.11 |
Mar 18 2015 |
11203 |
371.11 |
Mar 11 2015 |
17347 |
466.31 |
Mar 11 2015 |
7941 |
371.11 |
Mar 11 2015 |
11592 |
371.11 |
Mar 04 2015 |
17627 |
466.31 |
Mar 04 2015 |
8060 |
371.11 |
Mar 04 2015 |
11701 |
371.11 |
Feb 25 2015 |
15048 |
442.87 |
Feb 25 2015 |
8019 |
371.11 |
Feb 25 2015 |
11722 |
371.11 |
Feb 18 2015 |
15166 |
442.87 |
Feb 18 2015 |
8074 |
371.11 |
Feb 18 2015 |
11792 |
371.11 |
Feb 11 2015 |
10608 |
486.48 |
Feb 11 2015 |
17084 |
459.72 |
Feb 11 2015 |
8091 |
371.11 |
Feb 11 2015 |
11805 |
371.11 |
Feb 04 2015 |
10637 |
486.48 |
Feb 04 2015 |
17129 |
459.72 |
Feb 04 2015 |
8080 |
371.11 |
Feb 04 2015 |
11818 |
371.11 |
Jan 28 2015 |
10637 |
486.48 |
Jan 28 2015 |
17077 |
459.72 |
Jan 28 2015 |
8094 |
371.11 |
Jan 28 2015 |
11833 |
371.11 |
Jan 21 2015 |
10656 |
486.48 |
Jan 21 2015 |
17087 |
459.72 |
Jan 21 2015 |
8110 |
371.11 |
Jan 21 2015 |
11847 |
371.11 |
Jan 14 2015 |
10656 |
486.48 |
Jan 14 2015 |
17101 |
459.72 |
Jan 14 2015 |
8120 |
371.11 |
Jan 14 2015 |
11869 |
371.11 |
Jan 07 2015 |
10656 |
486.48 |
Jan 07 2015 |
17101 |
459.72 |
Jan 07 2015 |
8102 |
371.11 |
Jan 07 2015 |
11858 |
371.11 |
Dec 31 2014 |
10701 |
486.48 |
Dec 31 2014 |
17101 |
459.72 |
Dec 31 2014 |
8104 |
371.11 |
Dec 31 2014 |
11860 |
371.11 |
Dec 24 2014 |
10701 |
486.48 |
Dec 24 2014 |
17101 |
459.72 |
Dec 24 2014 |
8104 |
371.11 |
Dec 24 2014 |
11860 |
371.11 |
Dec 17 2014 |
10701 |
486.48 |
Dec 17 2014 |
17101 |
459.72 |
Dec 17 2014 |
8096 |
371.11 |
Dec 17 2014 |
11854 |
371.11 |
Dec 10 2014 |
10701 |
486.48 |
Dec 10 2014 |
17101 |
459.72 |
Dec 10 2014 |
8096 |
371.11 |
Dec 10 2014 |
11854 |
371.11 |
Dec 03 2014 |
10702 |
486.48 |
Dec 03 2014 |
17101 |
459.72 |
Dec 03 2014 |
8096 |
371.11 |
Dec 03 2014 |
11854 |
371.11 |
Nov 26 2014 |
10702 |
486.48 |
Nov 26 2014 |
17101 |
459.72 |
Nov 26 2014 |
8096 |
371.11 |
Nov 26 2014 |
11854 |
371.11 |
Nov 19 2014 |
10701 |
486.48 |
Nov 19 2014 |
17101 |
459.72 |
Nov 19 2014 |
8096 |
371.11 |
Nov 19 2014 |
11854 |
371.11 |
Nov 12 2014 |
10701 |
486.48 |
Nov 12 2014 |
17101 |
459.72 |
Nov 12 2014 |
8096 |
371.11 |
Nov 12 2014 |
11854 |
371.11 |
Nov 05 2014 |
10701 |
486.48 |
Nov 05 2014 |
17101 |
459.72 |
Nov 05 2014 |
8096 |
371.11 |
Nov 05 2014 |
11854 |
371.11 |
Oct 29 2014 |
10701 |
486.48 |
Oct 29 2014 |
17095 |
459.72 |
Oct 29 2014 |
8096 |
371.11 |
Oct 29 2014 |
11853 |
371.11 |
Oct 22 2014 |
10666 |
486.48 |
Oct 22 2014 |
17055 |
459.72 |
Oct 22 2014 |
8078 |
371.11 |
Oct 22 2014 |
11870 |
371.11 |
Oct 15 2014 |
10658 |
486.48 |
Oct 15 2014 |
16961 |
459.72 |
Oct 15 2014 |
8072 |
371.11 |
Oct 15 2014 |
11848 |
371.11 |
Oct 08 2014 |
10647 |
486.48 |
Oct 08 2014 |
16970 |
459.72 |
Oct 08 2014 |
8059 |
371.11 |
Oct 08 2014 |
11840 |
371.11 |
Oct 01 2014 |
10670 |
486.48 |
Oct 01 2014 |
16977 |
459.72 |
Oct 01 2014 |
8072 |
371.11 |
Oct 01 2014 |
11854 |
371.11 |
Sep 24 2014 |
10639 |
486.48 |
Sep 24 2014 |
17084 |
459.72 |
Sep 24 2014 |
8063 |
371.11 |
Sep 24 2014 |
11834 |
371.11 |
Sep 17 2014 |
10589 |
486.48 |
Sep 17 2014 |
16926 |
459.72 |
Sep 17 2014 |
8112 |
371.11 |
Sep 17 2014 |
11832 |
371.11 |
Sep 10 2014 |
10631 |
486.48 |
Sep 10 2014 |
16929 |
459.72 |
Sep 10 2014 |
8027 |
371.11 |
Sep 10 2014 |
11839 |
371.11 |
Sep 03 2014 |
10638 |
486.48 |
Sep 03 2014 |
16966 |
459.72 |
Sep 03 2014 |
8049 |
371.11 |
Sep 03 2014 |
11892 |
371.11 |
Aug 27 2014 |
10464 |
486.48 |
Aug 27 2014 |
16851 |
459.72 |
Aug 27 2014 |
8127 |
371.11 |
Aug 27 2014 |
11910 |
371.11 |
Aug 20 2014 |
10449 |
486.48 |
Aug 20 2014 |
16872 |
459.72 |
Aug 20 2014 |
8105 |
371.11 |
Aug 20 2014 |
11917 |
371.11 |
Aug 13 2014 |
10418 |
486.48 |
Aug 13 2014 |
16464 |
456.42 |
Aug 13 2014 |
8133 |
371.11 |
Aug 13 2014 |
11960 |
371.11 |
Aug 06 2014 |
10342 |
486.48 |
Aug 06 2014 |
16634 |
456.42 |
Aug 06 2014 |
8179 |
371.11 |
Aug 06 2014 |
12019 |
371.11 |
Jul 30 2014 |
10487 |
486.48 |
Jul 30 2014 |
16687 |
456.42 |
Jul 30 2014 |
8205 |
371.11 |
Jul 30 2014 |
12100 |
371.11 |
Jul 23 2014 |
10267 |
486.48 |
Jul 23 2014 |
16545 |
456.42 |
Jul 23 2014 |
8155 |
371.11 |
Jul 23 2014 |
12061 |
371.11 |
Jul 16 2014 |
10403 |
486.48 |
Jul 16 2014 |
16713 |
456.42 |
Jul 16 2014 |
8133 |
371.11 |
Jul 16 2014 |
12034 |
371.11 |
Jul 09 2014 |
10161 |
486.48 |
Jul 09 2014 |
16794 |
456.42 |
Jul 09 2014 |
8223 |
371.11 |
Jul 09 2014 |
12050 |
371.11 |
Jul 02 2014 |
10428 |
486.48 |
Jul 02 2014 |
16869 |
456.42 |
Jul 02 2014 |
8302 |
371.11 |
Jul 02 2014 |
12187 |
371.11 |
Jun 25 2014 |
10264 |
486.48 |
Jun 25 2014 |
16978 |
456.42 |
Jun 25 2014 |
8371 |
371.11 |
Jun 25 2014 |
12171 |
371.11 |
Jun 18 2014 |
10202 |
486.48 |
Jun 18 2014 |
17029 |
456.42 |
Jun 18 2014 |
8177 |
368.29 |
Jun 18 2014 |
12215 |
371.11 |
Jun 11 2014 |
10532 |
486.48 |
Jun 11 2014 |
16929 |
456.42 |
Jun 11 2014 |
8541 |
371.69 |
Jun 11 2014 |
12430 |
371.69 |
Jun 04 2014 |
10705 |
486.48 |
Jun 04 2014 |
17057 |
456.42 |
Jun 04 2014 |
9455 |
379.47 |
Jun 04 2014 |
14687 |
388.04 |
May 28 2014 |
10805 |
486.48 |
May 28 2014 |
16945 |
456.42 |
May 28 2014 |
8958 |
373.61 |
May 28 2014 |
13758 |
380.77 |
May 21 2014 |
10832 |
486.48 |
May 21 2014 |
16986 |
456.42 |
May 21 2014 |
9024 |
373.61 |
May 21 2014 |
13814 |
380.77 |
May 14 2014 |
11046 |
486.48 |
May 14 2014 |
13586 |
424.57 |
May 14 2014 |
8593 |
368.03 |
May 14 2014 |
13864 |
380.77 |
May 07 2014 |
10466 |
486.48 |
May 07 2014 |
13204 |
424.57 |
May 07 2014 |
8461 |
368.03 |
May 07 2014 |
13673 |
380.77 |
Apr 30 2014 |
10991 |
486.48 |
Apr 30 2014 |
13662 |
424.57 |
Apr 30 2014 |
8782 |
368.03 |
Apr 30 2014 |
14078 |
380.77 |
Apr 23 2014 |
9658 |
451.24 |
Apr 23 2014 |
13640 |
421.84 |
Apr 23 2014 |
8863 |
368.03 |
Apr 23 2014 |
14310 |
380.77 |
Apr 16 2014 |
9495 |
451.24 |
Apr 16 2014 |
13645 |
421.84 |
Apr 16 2014 |
8815 |
368.03 |
Apr 16 2014 |
14205 |
380.77 |
Apr 09 2014 |
9310 |
447.17 |
Apr 09 2014 |
14113 |
421.44 |
Apr 09 2014 |
8911 |
368.03 |
Apr 09 2014 |
14443 |
380.77 |
Apr 02 2014 |
9067 |
447.17 |
Apr 02 2014 |
14161 |
421.44 |
Apr 02 2014 |
9013 |
368.03 |
Apr 02 2014 |
14148 |
380.77 |
Mar 26 2014 |
9048 |
447.17 |
Mar 26 2014 |
13892 |
421.44 |
Mar 26 2014 |
9236 |
368.03 |
Mar 26 2014 |
14201 |
380.77 |
Mar 19 2014 |
9148 |
447.17 |
Mar 19 2014 |
13830 |
421.44 |
Mar 19 2014 |
9300 |
368.03 |
Mar 19 2014 |
14227 |
380.77 |
Mar 12 2014 |
8245 |
427.52 |
Mar 12 2014 |
11811 |
403.45 |
Mar 12 2014 |
9315 |
368.03 |
Mar 12 2014 |
12309 |
366.17 |
Mar 05 2014 |
8180 |
427.52 |
Mar 05 2014 |
11103 |
398.12 |
Mar 05 2014 |
9332 |
368.03 |
Mar 05 2014 |
12031 |
364.32 |
Feb 26 2014 |
8247 |
427.52 |
Feb 26 2014 |
11068 |
398.12 |
Feb 26 2014 |
9339 |
368.03 |
Feb 26 2014 |
12051 |
364.32 |
Feb 19 2014 |
8294 |
427.52 |
Feb 19 2014 |
13603 |
420.97 |
Feb 19 2014 |
9374 |
368.03 |
Feb 19 2014 |
12101 |
364.32 |
Feb 12 2014 |
8364 |
427.52 |
Feb 12 2014 |
13587 |
420.97 |
Feb 12 2014 |
9402 |
368.03 |
Feb 12 2014 |
12093 |
364.32 |
Feb 05 2014 |
8351 |
427.52 |
Feb 05 2014 |
13617 |
420.97 |
Feb 05 2014 |
9495 |
368.03 |
Feb 05 2014 |
12160 |
364.32 |
Jan 29 2014 |
8351 |
427.52 |
Jan 29 2014 |
13554 |
420.97 |
Jan 29 2014 |
9555 |
368.03 |
Jan 29 2014 |
12203 |
364.32 |
Jan 22 2014 |
8363 |
427.52 |
Jan 22 2014 |
13498 |
420.97 |
Jan 22 2014 |
9543 |
368.03 |
Jan 22 2014 |
12162 |
364.32 |
Jan 15 2014 |
8363 |
427.52 |
Jan 15 2014 |
13505 |
420.97 |
Jan 15 2014 |
9572 |
368.03 |
Jan 15 2014 |
12188 |
364.32 |
Jan 08 2014 |
8363 |
427.52 |
Jan 08 2014 |
13427 |
420.97 |
Jan 08 2014 |
9587 |
368.03 |
Jan 08 2014 |
12186 |
364.32 |
Jan 01 2014 |
8363 |
427.52 |
Jan 01 2014 |
13427 |
420.97 |
Jan 01 2014 |
9587 |
368.03 |
Jan 01 2014 |
12188 |
364.32 |
Dec 25 2013 |
8390 |
427.52 |
Dec 25 2013 |
13427 |
420.97 |
Dec 25 2013 |
9587 |
368.03 |
Dec 25 2013 |
12190 |
364.32 |
Dec 18 2013 |
8390 |
427.52 |
Dec 18 2013 |
13427 |
420.97 |
Dec 18 2013 |
9587 |
368.03 |
Dec 18 2013 |
12190 |
364.32 |
Dec 11 2013 |
8391 |
427.52 |
Dec 11 2013 |
13428 |
420.97 |
Dec 11 2013 |
9587 |
368.03 |
Dec 11 2013 |
12190 |
364.32 |
Dec 04 2013 |
8391 |
427.52 |
Dec 04 2013 |
13429 |
420.97 |
Dec 04 2013 |
9587 |
368.03 |
Dec 04 2013 |
12191 |
364.32 |
Nov 27 2013 |
8391 |
427.52 |
Nov 27 2013 |
13429 |
420.97 |
Nov 27 2013 |
9587 |
368.03 |
Nov 27 2013 |
12191 |
364.32 |
Nov 20 2013 |
8392 |
427.52 |
Nov 20 2013 |
13429 |
420.97 |
Nov 20 2013 |
9587 |
368.03 |
Nov 20 2013 |
12192 |
364.32 |
Nov 13 2013 |
8392 |
427.52 |
Nov 13 2013 |
13429 |
420.97 |
Nov 13 2013 |
9587 |
368.03 |
Nov 13 2013 |
12191 |
364.32 |
Nov 06 2013 |
8392 |
427.52 |
Nov 06 2013 |
13429 |
420.97 |
Nov 06 2013 |
9587 |
368.03 |
Nov 06 2013 |
12191 |
364.32 |
Oct 30 2013 |
8392 |
427.52 |
Oct 30 2013 |
13429 |
420.97 |
Oct 30 2013 |
9586 |
368.03 |
Oct 30 2013 |
12190 |
364.32 |
Oct 23 2013 |
8392 |
427.52 |
Oct 23 2013 |
13421 |
420.97 |
Oct 23 2013 |
9586 |
368.03 |
Oct 23 2013 |
12190 |
364.32 |
Oct 16 2013 |
8337 |
427.52 |
Oct 16 2013 |
13445 |
420.97 |
Oct 16 2013 |
9989 |
372.32 |
Oct 16 2013 |
14699 |
384.19 |
Oct 09 2013 |
8255 |
427.52 |
Oct 09 2013 |
13300 |
420.97 |
Oct 09 2013 |
9985 |
372.32 |
Oct 09 2013 |
14625 |
384.19 |
Oct 02 2013 |
8327 |
427.52 |
Oct 02 2013 |
13328 |
420.97 |
Oct 02 2013 |
9973 |
372.32 |
Oct 02 2013 |
14646 |
384.19 |
Sep 25 2013 |
8302 |
427.52 |
Sep 25 2013 |
13304 |
420.97 |
Sep 25 2013 |
9916 |
372.32 |
Sep 25 2013 |
14609 |
384.19 |
Sep 18 2013 |
8243 |
427.52 |
Sep 18 2013 |
13189 |
420.97 |
Sep 18 2013 |
9883 |
372.32 |
Sep 18 2013 |
14485 |
384.19 |
Sep 11 2013 |
8142 |
427.52 |
Sep 11 2013 |
13171 |
420.97 |
Sep 11 2013 |
9854 |
372.32 |
Sep 11 2013 |
14411 |
384.19 |
Sep 04 2013 |
8227 |
427.52 |
Sep 04 2013 |
13299 |
420.97 |
Sep 04 2013 |
9875 |
372.32 |
Sep 04 2013 |
14510 |
384.19 |
Aug 28 2013 |
8457 |
427.52 |
Aug 28 2013 |
13244 |
420.97 |
Aug 28 2013 |
9871 |
372.32 |
Aug 28 2013 |
14488 |
384.19 |
Aug 21 2013 |
8449 |
427.52 |
Aug 21 2013 |
13314 |
420.97 |
Aug 21 2013 |
9936 |
372.32 |
Aug 21 2013 |
14572 |
384.19 |
Aug 14 2013 |
7994 |
427.52 |
Aug 14 2013 |
13344 |
420.97 |
Aug 14 2013 |
9977 |
372.32 |
Aug 14 2013 |
14317 |
384.19 |
Aug 07 2013 |
8092 |
427.52 |
Aug 07 2013 |
13364 |
420.97 |
Aug 07 2013 |
10128 |
372.32 |
Aug 07 2013 |
14458 |
384.19 |
Jul 31 2013 |
8094 |
427.52 |
Jul 31 2013 |
13586 |
420.97 |
Jul 31 2013 |
10217 |
372.32 |
Jul 31 2013 |
14581 |
384.19 |
Jul 24 2013 |
8112 |
427.52 |
Jul 24 2013 |
13499 |
420.97 |
Jul 24 2013 |
10309 |
372.32 |
Jul 24 2013 |
14659 |
384.19 |
Jul 17 2013 |
8018 |
427.52 |
Jul 17 2013 |
13536 |
420.97 |
Jul 17 2013 |
10361 |
372.32 |
Jul 17 2013 |
14691 |
384.19 |
Jul 10 2013 |
8203 |
427.52 |
Jul 10 2013 |
13611 |
420.97 |
Jul 10 2013 |
10261 |
369.95 |
Jul 10 2013 |
14858 |
384.19 |
Jul 03 2013 |
8102 |
427.52 |
Jul 03 2013 |
13623 |
420.97 |
Jul 03 2013 |
10344 |
369.95 |
Jul 03 2013 |
14842 |
384.19 |
Jun 26 2013 |
7968 |
427.52 |
Jun 26 2013 |
13602 |
420.97 |
Jun 26 2013 |
10570 |
369.95 |
Jun 26 2013 |
15015 |
384.19 |
Jun 19 2013 |
7754 |
427.52 |
Jun 19 2013 |
13761 |
420.97 |
Jun 19 2013 |
10703 |
369.95 |
Jun 19 2013 |
14984 |
384.19 |
Jun 12 2013 |
8023 |
427.52 |
Jun 12 2013 |
13845 |
420.97 |
Jun 12 2013 |
10770 |
369.95 |
Jun 12 2013 |
15188 |
384.19 |
Jun 05 2013 |
7679 |
427.52 |
Jun 05 2013 |
13755 |
420.97 |
Jun 05 2013 |
9276 |
355.56 |
Jun 05 2013 |
14948 |
383.07 |
May 29 2013 |
7635 |
427.52 |
May 29 2013 |
15780 |
441 |
May 29 2013 |
9320 |
355.56 |
May 29 2013 |
16220 |
392.31 |
May 22 2013 |
7667 |
427.52 |
May 22 2013 |
16082 |
441 |
May 22 2013 |
9491 |
355.56 |
May 22 2013 |
16520 |
392.31 |
May 15 2013 |
8063 |
439.05 |
May 15 2013 |
14400 |
425.67 |
May 15 2013 |
9328 |
352.66 |
May 15 2013 |
14052 |
374.08 |
May 08 2013 |
7825 |
439.05 |
May 08 2013 |
14417 |
425.67 |
May 08 2013 |
9281 |
352.66 |
May 08 2013 |
13979 |
374.08 |
May 01 2013 |
7945 |
439.05 |
May 01 2013 |
14722 |
425.67 |
May 01 2013 |
9387 |
352.66 |
May 01 2013 |
14139 |
374.08 |
Apr 24 2013 |
7840 |
439.05 |
Apr 24 2013 |
13062 |
413.68 |
Apr 24 2013 |
9392 |
352.66 |
Apr 24 2013 |
14125 |
374.08 |
Apr 17 2013 |
11945 |
402.54 |
Apr 17 2013 |
9434 |
352.66 |
Apr 17 2013 |
11900 |
355.56 |
Apr 10 2013 |
11917 |
402.54 |
Apr 10 2013 |
9328 |
352.66 |
Apr 10 2013 |
11872 |
355.56 |
Apr 03 2013 |
11922 |
402.54 |
Apr 03 2013 |
9300 |
352.66 |
Apr 03 2013 |
11885 |
355.56 |
Mar 27 2013 |
10512 |
384.64 |
Mar 27 2013 |
8622 |
344.75 |
Mar 27 2013 |
10710 |
345.09 |
Mar 20 2013 |
10476 |
384.64 |
Mar 20 2013 |
8512 |
344.75 |
Mar 20 2013 |
10718 |
345.09 |
Mar 13 2013 |
11049 |
427.6 |
Mar 13 2013 |
10747 |
345.09 |
Oct 19 2012 |
9828 |
384.64 |
Oct 19 2012 |
9853 |
374.35 |
Oct 19 2012 |
13689 |
379.93 |
Sep 23 2012 |
9747 |
384.64 |
Sep 23 2012 |
9792 |
374.35 |
Sep 23 2012 |
13628 |
379.93 |
Aug 31 2012 |
9405 |
384.64 |
Aug 31 2012 |
9565 |
374.35 |
Aug 31 2012 |
13388 |
379.93 |
Aug 24 2012 |
9319 |
384.64 |
Aug 24 2012 |
9471 |
374.35 |
Aug 24 2012 |
13292 |
379.93 |
Aug 10 2012 |
9089 |
384.64 |
Aug 10 2012 |
9218 |
374.35 |
Aug 10 2012 |
13043 |
379.93 |
Aug 03 2012 |
8930 |
384.64 |
Aug 03 2012 |
8922 |
372.53 |
Aug 03 2012 |
12978 |
380.54 |
Jul 27 2012 |
8855 |
384.64 |
Jul 27 2012 |
8384 |
368.21 |
Jul 27 2012 |
12710 |
380.31 |
Jul 06 2012 |
8577 |
384.64 |
Jul 06 2012 |
7701 |
363.28 |
Jul 06 2012 |
12410 |
380.18 |
Jun 22 2012 |
8458 |
384.64 |
Jun 22 2012 |
7044 |
363.28 |
Jun 22 2012 |
11871 |
380.18 |
Jun 15 2012 |
8359 |
384.64 |
Jun 15 2012 |
7077 |
363.28 |
Jun 15 2012 |
12331 |
380.18 |
Jun 08 2012 |
8193 |
384.64 |
Jun 08 2012 |
6895 |
360.44 |
Jun 08 2012 |
12409 |
381.81 |
Jun 01 2012 |
8203 |
384.64 |
Jun 01 2012 |
6605 |
360.44 |
Jun 01 2012 |
12260 |
381.81 |
May 25 2012 |
7166 |
376.63 |
May 25 2012 |
6602 |
381.32 |
May 25 2012 |
11905 |
386.46 |
May 18 2012 |
7264 |
376.63 |
May 18 2012 |
6712 |
381.32 |
May 18 2012 |
12072 |
386.46 |
May 11 2012 |
7137 |
376.63 |
May 11 2012 |
6617 |
381.32 |
May 11 2012 |
12084 |
386.46 |
May 04 2012 |
6933 |
382.08 |
May 04 2012 |
12960 |
398.08 |
Apr 27 2012 |
6221 |
382.08 |
Apr 27 2012 |
12674 |
398.08 |
Apr 13 2012 |
12182 |
401.98 |
Apr 06 2012 |
11873 |
401.98 |
Mar 27 2012 |
11666 |
401.98 |