| Apr 19 2024 |
8688 |
541.32 |
| Apr 19 2024 |
16289 |
541.32 |
| Apr 17 2024 |
8645 |
541.32 |
| Apr 17 2024 |
16253 |
541.32 |
| Apr 10 2024 |
8687 |
541.32 |
| Apr 10 2024 |
16369 |
541.32 |
| Apr 03 2024 |
8646 |
541.32 |
| Apr 03 2024 |
16149 |
541.32 |
| Mar 27 2024 |
8588 |
541.32 |
| Mar 27 2024 |
16187 |
541.32 |
| Mar 21 2024 |
8611 |
541.32 |
| Mar 21 2024 |
15993 |
541.32 |
| Mar 14 2024 |
8600 |
541.32 |
| Mar 14 2024 |
16029 |
541.32 |
| Mar 07 2024 |
8652 |
541.32 |
| Mar 07 2024 |
16094 |
541.32 |
| Feb 29 2024 |
8665 |
541.32 |
| Feb 29 2024 |
16109 |
541.32 |
| Feb 22 2024 |
8631 |
541.32 |
| Feb 22 2024 |
16125 |
541.32 |
| Feb 15 2024 |
8635 |
541.32 |
| Feb 15 2024 |
16073 |
541.32 |
| Feb 08 2024 |
8597 |
541.32 |
| Feb 08 2024 |
16087 |
541.32 |
| Feb 01 2024 |
8621 |
541.32 |
| Feb 01 2024 |
16032 |
541.32 |
| Jan 25 2024 |
8596 |
541.32 |
| Jan 25 2024 |
15931 |
541.32 |
| Jan 18 2024 |
8583 |
541.32 |
| Jan 18 2024 |
15937 |
541.32 |
| Jan 11 2024 |
8572 |
541.32 |
| Jan 11 2024 |
15924 |
541.32 |
| Jan 04 2024 |
8579 |
541.32 |
| Jan 04 2024 |
15523 |
541.32 |
| Dec 28 2023 |
8576 |
541.32 |
| Dec 28 2023 |
15495 |
541.32 |
| Dec 21 2023 |
8576 |
541.32 |
| Dec 21 2023 |
15495 |
541.32 |
| Dec 14 2023 |
8572 |
541.32 |
| Dec 14 2023 |
15465 |
541.32 |
| Dec 07 2023 |
8573 |
541.32 |
| Dec 07 2023 |
15465 |
541.32 |
| Nov 30 2023 |
8574 |
541.32 |
| Nov 30 2023 |
15466 |
541.32 |
| Nov 23 2023 |
8574 |
541.32 |
| Nov 23 2023 |
15439 |
541.32 |
| Nov 16 2023 |
8511 |
541.32 |
| Nov 16 2023 |
15305 |
541.32 |
| Nov 09 2023 |
8509 |
541.32 |
| Nov 09 2023 |
15184 |
541.32 |
| Nov 02 2023 |
8509 |
541.32 |
| Nov 02 2023 |
15177 |
541.32 |
| Oct 26 2023 |
8508 |
541.32 |
| Oct 26 2023 |
15173 |
541.32 |
| Oct 19 2023 |
8492 |
541.32 |
| Oct 19 2023 |
15112 |
541.32 |
| Oct 12 2023 |
8488 |
541.32 |
| Oct 12 2023 |
15047 |
541.32 |
| Oct 05 2023 |
8517 |
541.32 |
| Oct 05 2023 |
14713 |
541.32 |
| Sep 28 2023 |
8507 |
541.32 |
| Sep 28 2023 |
14553 |
541.32 |
| Sep 21 2023 |
8415 |
541.32 |
| Sep 21 2023 |
14481 |
541.32 |
| Sep 14 2023 |
8447 |
541.32 |
| Sep 14 2023 |
14649 |
541.32 |
| Sep 07 2023 |
8591 |
541.32 |
| Sep 07 2023 |
14935 |
541.32 |
| Aug 31 2023 |
8583 |
541.32 |
| Aug 31 2023 |
15005 |
541.32 |
| Aug 24 2023 |
8575 |
541.32 |
| Aug 24 2023 |
14762 |
541.32 |
| Aug 17 2023 |
8722 |
541.32 |
| Aug 17 2023 |
14891 |
541.32 |
| Aug 10 2023 |
8832 |
541.32 |
| Aug 10 2023 |
14890 |
541.32 |
| Aug 03 2023 |
8776 |
541.32 |
| Aug 03 2023 |
14864 |
541.32 |
| Jul 27 2023 |
8879 |
541.32 |
| Jul 27 2023 |
14923 |
541.32 |
| Jul 20 2023 |
9137 |
541.32 |
| Jul 20 2023 |
14526 |
541.32 |
| Jul 13 2023 |
9197 |
541.32 |
| Jul 13 2023 |
14559 |
541.32 |
| Jul 06 2023 |
9268 |
541.32 |
| Jul 06 2023 |
14574 |
541.32 |
| Jun 29 2023 |
9331 |
541.32 |
| Jun 29 2023 |
14628 |
541.32 |
| Jun 22 2023 |
9375 |
541.32 |
| Jun 22 2023 |
14657 |
541.32 |
| Jun 15 2023 |
9458 |
541.32 |
| Jun 15 2023 |
14475 |
541.32 |
| Jun 08 2023 |
9465 |
541.32 |
| Jun 08 2023 |
14470 |
541.32 |
| Jun 01 2023 |
9474 |
541.32 |
| Jun 01 2023 |
14537 |
541.32 |
| May 25 2023 |
9482 |
541.32 |
| May 25 2023 |
14007 |
541.32 |
| May 18 2023 |
9491 |
541.32 |
| May 18 2023 |
14072 |
541.32 |
| May 11 2023 |
9440 |
541.32 |
| May 11 2023 |
14094 |
541.32 |
| May 04 2023 |
9318 |
541.32 |
| May 04 2023 |
13822 |
541.32 |
| Apr 27 2023 |
9271 |
541.32 |
| Apr 27 2023 |
13666 |
541.32 |
| Apr 20 2023 |
9218 |
541.32 |
| Apr 20 2023 |
13682 |
541.32 |
| Apr 13 2023 |
9199 |
541.32 |
| Apr 13 2023 |
13677 |
541.32 |
| Apr 06 2023 |
9211 |
541.32 |
| Apr 06 2023 |
13338 |
541.32 |
| Mar 30 2023 |
9148 |
541.32 |
| Mar 30 2023 |
12965 |
541.32 |
| Mar 23 2023 |
9144 |
541.32 |
| Mar 23 2023 |
12951 |
541.32 |
| Mar 16 2023 |
9096 |
541.32 |
| Mar 16 2023 |
12873 |
541.32 |
| Mar 09 2023 |
9103 |
541.32 |
| Mar 09 2023 |
12812 |
541.32 |
| Mar 02 2023 |
8990 |
541.32 |
| Mar 02 2023 |
12738 |
541.32 |
| Feb 23 2023 |
8986 |
541.32 |
| Feb 23 2023 |
12766 |
541.32 |
| Feb 16 2023 |
8967 |
541.32 |
| Feb 16 2023 |
12731 |
541.32 |
| Feb 09 2023 |
8961 |
541.32 |
| Feb 09 2023 |
12629 |
541.32 |
| Feb 02 2023 |
8939 |
541.32 |
| Feb 02 2023 |
12570 |
541.32 |
| Jan 26 2023 |
8900 |
541.32 |
| Jan 26 2023 |
12448 |
541.32 |
| Jan 19 2023 |
8864 |
541.32 |
| Jan 19 2023 |
12409 |
541.32 |
| Jan 12 2023 |
8848 |
541.32 |
| Jan 12 2023 |
12395 |
541.32 |
| Jan 05 2023 |
8848 |
541.32 |
| Jan 05 2023 |
12426 |
541.32 |
| Dec 29 2022 |
8849 |
541.32 |
| Dec 29 2022 |
12427 |
541.32 |
| Dec 22 2022 |
8849 |
541.32 |
| Dec 22 2022 |
12427 |
541.32 |
| Dec 15 2022 |
8848 |
541.32 |
| Dec 15 2022 |
12429 |
541.32 |
| Dec 08 2022 |
8851 |
541.32 |
| Dec 08 2022 |
12433 |
541.32 |
| Dec 01 2022 |
8851 |
541.32 |
| Dec 01 2022 |
12433 |
541.32 |
| Nov 24 2022 |
8851 |
541.32 |
| Nov 24 2022 |
12442 |
541.32 |
| Nov 17 2022 |
8833 |
541.32 |
| Nov 17 2022 |
12417 |
541.32 |
| Nov 10 2022 |
8834 |
541.32 |
| Nov 10 2022 |
12417 |
541.32 |
| Nov 03 2022 |
8832 |
541.32 |
| Nov 03 2022 |
12382 |
541.32 |
| Oct 27 2022 |
8827 |
541.32 |
| Oct 27 2022 |
12376 |
541.32 |
| Oct 20 2022 |
8833 |
541.32 |
| Oct 20 2022 |
12455 |
541.32 |
| Oct 13 2022 |
8833 |
541.32 |
| Oct 13 2022 |
12343 |
541.32 |
| Oct 06 2022 |
8859 |
541.32 |
| Oct 06 2022 |
12301 |
541.32 |
| Sep 29 2022 |
8882 |
541.32 |
| Sep 29 2022 |
12291 |
541.32 |
| Sep 22 2022 |
8855 |
541.32 |
| Sep 22 2022 |
12237 |
541.32 |
| Sep 15 2022 |
8847 |
541.32 |
| Sep 15 2022 |
12293 |
541.32 |
| Sep 08 2022 |
8813 |
541.32 |
| Sep 08 2022 |
12373 |
541.32 |
| Sep 01 2022 |
8723 |
541.32 |
| Sep 01 2022 |
12388 |
541.32 |
| Aug 25 2022 |
8681 |
541.32 |
| Aug 25 2022 |
12344 |
541.32 |
| Aug 18 2022 |
8689 |
541.32 |
| Aug 18 2022 |
12351 |
541.32 |
| Aug 11 2022 |
8656 |
541.32 |
| Aug 11 2022 |
12239 |
541.32 |
| Aug 04 2022 |
8657 |
541.32 |
| Aug 04 2022 |
12241 |
541.32 |
| Jul 28 2022 |
8553 |
541.32 |
| Jul 28 2022 |
12098 |
541.32 |
| Jul 21 2022 |
8498 |
541.32 |
| Jul 21 2022 |
12017 |
541.32 |
| Jul 14 2022 |
8508 |
541.32 |
| Jul 14 2022 |
12000 |
541.32 |
| Apr 15 2015 |
13980 |
431.59 |
| Apr 15 2015 |
19999 |
431.59 |
| Apr 08 2015 |
13981 |
431.59 |
| Apr 08 2015 |
20086 |
431.59 |
| Apr 01 2015 |
10563 |
400.2 |
| Apr 01 2015 |
15765 |
400.2 |
| Mar 25 2015 |
8750 |
386.64 |
| Mar 25 2015 |
13427 |
386.64 |
| Mar 18 2015 |
8624 |
387.54 |
| Mar 18 2015 |
13313 |
387.54 |
| Mar 11 2015 |
8814 |
387.54 |
| Mar 11 2015 |
13739 |
387.54 |
| Mar 04 2015 |
8383 |
381.9 |
| Mar 04 2015 |
13126 |
381.9 |
| Feb 25 2015 |
8157 |
379.47 |
| Feb 25 2015 |
12814 |
379.47 |
| Feb 18 2015 |
8225 |
379.47 |
| Feb 18 2015 |
12885 |
379.47 |
| Feb 11 2015 |
8265 |
379.47 |
| Feb 11 2015 |
12893 |
379.47 |
| Feb 04 2015 |
8292 |
379.47 |
| Feb 04 2015 |
12899 |
379.47 |
| Jan 28 2015 |
8290 |
379.47 |
| Jan 28 2015 |
12921 |
379.47 |
| Jan 21 2015 |
8304 |
379.47 |
| Jan 21 2015 |
12940 |
379.47 |
| Jan 14 2015 |
8316 |
379.47 |
| Jan 14 2015 |
12965 |
379.47 |
| Jan 07 2015 |
8316 |
379.47 |
| Jan 07 2015 |
12952 |
379.47 |
| Dec 31 2014 |
8316 |
379.47 |
| Dec 31 2014 |
12955 |
379.47 |
| Dec 24 2014 |
8316 |
379.47 |
| Dec 24 2014 |
12955 |
379.47 |
| Dec 17 2014 |
8316 |
379.47 |
| Dec 17 2014 |
12948 |
379.47 |
| Dec 10 2014 |
8316 |
379.47 |
| Dec 10 2014 |
12948 |
379.47 |
| Dec 03 2014 |
8316 |
379.47 |
| Dec 03 2014 |
12948 |
379.47 |
| Nov 26 2014 |
8316 |
379.47 |
| Nov 26 2014 |
12948 |
379.47 |
| Nov 19 2014 |
8316 |
379.47 |
| Nov 19 2014 |
12948 |
379.47 |
| Nov 12 2014 |
8316 |
379.47 |
| Nov 12 2014 |
12948 |
379.47 |
| Nov 05 2014 |
8316 |
379.47 |
| Nov 05 2014 |
12948 |
379.47 |
| Oct 29 2014 |
8314 |
379.47 |
| Oct 29 2014 |
12948 |
379.47 |
| Oct 22 2014 |
8307 |
379.47 |
| Oct 22 2014 |
12966 |
379.47 |
| Oct 15 2014 |
8284 |
379.47 |
| Oct 15 2014 |
12944 |
379.47 |
| Oct 08 2014 |
8296 |
379.47 |
| Oct 08 2014 |
12946 |
379.47 |
| Oct 01 2014 |
8303 |
379.47 |
| Oct 01 2014 |
12960 |
379.47 |
| Sep 24 2014 |
8337 |
379.47 |
| Sep 24 2014 |
12950 |
379.47 |
| Sep 17 2014 |
8286 |
379.47 |
| Sep 17 2014 |
12935 |
379.47 |
| Sep 10 2014 |
8307 |
379.47 |
| Sep 10 2014 |
15497 |
450.46 |
| Sep 10 2014 |
12956 |
379.47 |
| Sep 03 2014 |
8320 |
379.47 |
| Sep 03 2014 |
15520 |
450.46 |
| Sep 03 2014 |
12992 |
379.47 |
| Aug 27 2014 |
8244 |
379.47 |
| Aug 27 2014 |
15608 |
450.46 |
| Aug 27 2014 |
12996 |
379.47 |
| Aug 20 2014 |
8239 |
379.47 |
| Aug 20 2014 |
15517 |
450.46 |
| Aug 20 2014 |
13005 |
379.47 |
| Aug 13 2014 |
8223 |
379.47 |
| Aug 13 2014 |
15579 |
450.46 |
| Aug 13 2014 |
13054 |
379.47 |
| Aug 06 2014 |
7307 |
368.76 |
| Aug 06 2014 |
15634 |
450.46 |
| Aug 06 2014 |
11701 |
368.76 |
| Jul 30 2014 |
7321 |
368.76 |
| Jul 30 2014 |
15659 |
450.46 |
| Jul 30 2014 |
11773 |
368.76 |
| Jul 23 2014 |
7315 |
368.76 |
| Jul 23 2014 |
15473 |
450.46 |
| Jul 23 2014 |
11738 |
368.76 |
| Jul 16 2014 |
7392 |
368.76 |
| Jul 16 2014 |
15470 |
450.46 |
| Jul 16 2014 |
11714 |
368.76 |
| Jul 09 2014 |
7401 |
368.76 |
| Jul 09 2014 |
15619 |
450.46 |
| Jul 09 2014 |
11727 |
368.76 |
| Jul 02 2014 |
7457 |
368.76 |
| Jul 02 2014 |
15755 |
450.46 |
| Jul 02 2014 |
11849 |
368.76 |
| Jun 25 2014 |
7533 |
368.76 |
| Jun 25 2014 |
15913 |
450.46 |
| Jun 25 2014 |
11846 |
368.76 |
| Jun 18 2014 |
7559 |
368.76 |
| Jun 18 2014 |
16031 |
450.46 |
| Jun 18 2014 |
11898 |
368.76 |
| Jun 11 2014 |
7570 |
368.76 |
| Jun 11 2014 |
16039 |
450.46 |
| Jun 11 2014 |
12040 |
368.76 |
| Jun 04 2014 |
7642 |
368.76 |
| Jun 04 2014 |
16356 |
450.46 |
| Jun 04 2014 |
12161 |
368.76 |
| May 28 2014 |
7683 |
368.76 |
| May 28 2014 |
16324 |
450.46 |
| May 28 2014 |
12166 |
368.76 |
| May 21 2014 |
7680 |
368.76 |
| May 21 2014 |
16405 |
450.46 |
| May 21 2014 |
12214 |
368.76 |
| May 14 2014 |
7740 |
368.76 |
| May 14 2014 |
16519 |
450.46 |
| May 14 2014 |
12280 |
368.76 |
| May 07 2014 |
7543 |
368.76 |
| May 07 2014 |
16319 |
450.46 |
| May 07 2014 |
12129 |
368.76 |
| Apr 30 2014 |
7855 |
368.76 |
| Apr 30 2014 |
15418 |
435.88 |
| Apr 30 2014 |
12475 |
368.76 |
| Apr 23 2014 |
8069 |
368.76 |
| Apr 23 2014 |
15588 |
435.88 |
| Apr 23 2014 |
12650 |
368.76 |
| Apr 16 2014 |
7738 |
364.82 |
| Apr 16 2014 |
15481 |
435.88 |
| Apr 16 2014 |
12057 |
364.82 |
| Apr 09 2014 |
8006 |
364.82 |
| Apr 09 2014 |
15630 |
435.88 |
| Apr 09 2014 |
12246 |
364.82 |
| Apr 02 2014 |
8216 |
366.61 |
| Apr 02 2014 |
15791 |
435.88 |
| Apr 02 2014 |
12225 |
366.61 |
| Mar 26 2014 |
9892 |
384.79 |
| Mar 26 2014 |
16115 |
435.88 |
| Mar 26 2014 |
14718 |
384.79 |
| Mar 19 2014 |
8714 |
373.18 |
| Mar 19 2014 |
16241 |
435.88 |
| Mar 19 2014 |
13170 |
373.18 |
| Mar 12 2014 |
8746 |
373.18 |
| Mar 12 2014 |
15094 |
425.27 |
| Mar 12 2014 |
12792 |
370.1 |
| Mar 05 2014 |
7539 |
361.62 |
| Mar 05 2014 |
13470 |
409.91 |
| Mar 05 2014 |
11922 |
363.45 |
| Feb 26 2014 |
7561 |
361.62 |
| Feb 26 2014 |
13491 |
409.91 |
| Feb 26 2014 |
11941 |
363.45 |
| Feb 19 2014 |
7598 |
361.62 |
| Feb 19 2014 |
13522 |
409.91 |
| Feb 19 2014 |
11986 |
363.45 |
| Feb 12 2014 |
7583 |
361.62 |
| Feb 12 2014 |
13535 |
409.91 |
| Feb 12 2014 |
11984 |
363.45 |
| Feb 05 2014 |
7627 |
361.62 |
| Feb 05 2014 |
13623 |
409.91 |
| Feb 05 2014 |
12052 |
363.45 |
| Jan 29 2014 |
7600 |
361.62 |
| Jan 29 2014 |
13703 |
409.91 |
| Jan 29 2014 |
12094 |
363.45 |
| Jan 22 2014 |
7584 |
361.62 |
| Jan 22 2014 |
13669 |
409.91 |
| Jan 22 2014 |
12053 |
363.45 |
| Jan 15 2014 |
7588 |
361.62 |
| Jan 15 2014 |
13702 |
409.91 |
| Jan 15 2014 |
12081 |
363.45 |
| Jan 08 2014 |
7566 |
361.62 |
| Jan 08 2014 |
13716 |
409.91 |
| Jan 08 2014 |
12077 |
363.45 |
| Jan 01 2014 |
7566 |
361.62 |
| Jan 01 2014 |
13719 |
409.91 |
| Jan 01 2014 |
12079 |
363.45 |
| Dec 25 2013 |
7566 |
361.62 |
| Dec 25 2013 |
13719 |
409.91 |
| Dec 25 2013 |
12081 |
363.45 |
| Dec 18 2013 |
7566 |
361.62 |
| Dec 18 2013 |
13719 |
409.91 |
| Dec 18 2013 |
12081 |
363.45 |
| Dec 11 2013 |
7566 |
361.62 |
| Dec 11 2013 |
13719 |
409.91 |
| Dec 11 2013 |
12081 |
363.45 |
| Dec 04 2013 |
7567 |
361.62 |
| Dec 04 2013 |
13719 |
409.91 |
| Dec 04 2013 |
12082 |
363.45 |
| Nov 27 2013 |
7567 |
361.62 |
| Nov 27 2013 |
13719 |
409.91 |
| Nov 27 2013 |
12082 |
363.45 |
| Nov 20 2013 |
7567 |
361.62 |
| Nov 20 2013 |
13719 |
409.91 |
| Nov 20 2013 |
12083 |
363.45 |
| Nov 13 2013 |
7567 |
361.62 |
| Nov 13 2013 |
13719 |
409.91 |
| Nov 13 2013 |
12083 |
363.45 |
| Nov 06 2013 |
7567 |
361.62 |
| Nov 06 2013 |
13720 |
409.91 |
| Nov 06 2013 |
12083 |
363.45 |
| Oct 30 2013 |
7567 |
361.62 |
| Oct 30 2013 |
13718 |
409.91 |
| Oct 30 2013 |
12082 |
363.45 |
| Oct 23 2013 |
7564 |
361.62 |
| Oct 23 2013 |
13719 |
409.91 |
| Oct 23 2013 |
12082 |
363.45 |
| Oct 16 2013 |
7595 |
361.62 |
| Oct 16 2013 |
12640 |
399.77 |
| Oct 16 2013 |
12083 |
363.45 |
| Oct 09 2013 |
7552 |
361.62 |
| Oct 09 2013 |
12637 |
399.77 |
| Oct 09 2013 |
12040 |
363.45 |
| Oct 02 2013 |
7559 |
361.62 |
| Oct 02 2013 |
12627 |
399.77 |
| Oct 02 2013 |
12045 |
363.45 |
| Sep 25 2013 |
7528 |
361.62 |
| Sep 25 2013 |
12550 |
399.77 |
| Sep 25 2013 |
12012 |
363.45 |
| Sep 18 2013 |
7469 |
361.62 |
| Sep 18 2013 |
12510 |
399.77 |
| Sep 18 2013 |
11922 |
363.45 |
| Sep 11 2013 |
7473 |
361.62 |
| Sep 11 2013 |
12448 |
399.77 |
| Sep 11 2013 |
11851 |
363.45 |
| Sep 04 2013 |
7539 |
361.62 |
| Sep 04 2013 |
12470 |
399.77 |
| Sep 04 2013 |
11891 |
363.45 |
| Aug 28 2013 |
7529 |
361.62 |
| Aug 28 2013 |
12462 |
399.77 |
| Aug 28 2013 |
11877 |
363.45 |
| Aug 21 2013 |
7567 |
361.62 |
| Aug 21 2013 |
12531 |
399.77 |
| Aug 21 2013 |
11954 |
363.45 |
| Aug 14 2013 |
7488 |
360.19 |
| Aug 14 2013 |
12598 |
399.77 |
| Aug 14 2013 |
12569 |
370.86 |
| Aug 07 2013 |
7574 |
361.29 |
| Aug 07 2013 |
12789 |
399.77 |
| Aug 07 2013 |
11783 |
363.19 |
| Jul 31 2013 |
7688 |
361.29 |
| Jul 31 2013 |
12911 |
399.77 |
| Jul 31 2013 |
11876 |
363.19 |
| Jul 24 2013 |
7600 |
361.29 |
| Jul 24 2013 |
13036 |
399.77 |
| Jul 24 2013 |
11932 |
363.19 |
| Jul 17 2013 |
7634 |
361.29 |
| Jul 17 2013 |
13084 |
399.77 |
| Jul 17 2013 |
11953 |
363.19 |
| Jul 10 2013 |
7684 |
361.29 |
| Jul 10 2013 |
13224 |
399.77 |
| Jul 10 2013 |
12092 |
363.19 |
| Jul 03 2013 |
7725 |
361.29 |
| Jul 03 2013 |
13367 |
399.77 |
| Jul 03 2013 |
12076 |
363.19 |
| Jun 26 2013 |
7715 |
361.29 |
| Jun 26 2013 |
13640 |
399.77 |
| Jun 26 2013 |
12217 |
363.19 |
| Jun 19 2013 |
7812 |
361.29 |
| Jun 19 2013 |
13782 |
399.77 |
| Jun 19 2013 |
12222 |
363.19 |
| Jun 12 2013 |
7889 |
361.29 |
| Jun 12 2013 |
13851 |
399.77 |
| Jun 12 2013 |
12406 |
363.19 |
| Jun 05 2013 |
7851 |
361.29 |
| Jun 05 2013 |
13688 |
399.77 |
| Jun 05 2013 |
12339 |
363.19 |
| May 29 2013 |
7792 |
361.29 |
| May 29 2013 |
13735 |
399.77 |
| May 29 2013 |
12361 |
363.19 |
| May 22 2013 |
8022 |
361.29 |
| May 22 2013 |
13937 |
399.77 |
| May 22 2013 |
12637 |
363.19 |
| May 15 2013 |
8089 |
361.29 |
| May 15 2013 |
13982 |
399.77 |
| May 15 2013 |
12678 |
363.19 |
| May 08 2013 |
8118 |
361.29 |
| May 08 2013 |
13146 |
392.6 |
| May 08 2013 |
12596 |
363.19 |
| May 01 2013 |
8316 |
361.29 |
| May 01 2013 |
13269 |
392.6 |
| May 01 2013 |
12741 |
363.19 |
| Apr 24 2013 |
8908 |
370.33 |
| Apr 24 2013 |
13647 |
396.17 |
| Apr 24 2013 |
13553 |
369.67 |
| Apr 17 2013 |
8495 |
364.45 |
| Apr 17 2013 |
13646 |
396.17 |
| Apr 17 2013 |
12101 |
357.26 |
| Apr 10 2013 |
8263 |
361.12 |
| Apr 10 2013 |
12222 |
383.21 |
| Apr 10 2013 |
11962 |
356.36 |
| Apr 03 2013 |
8261 |
361.12 |
| Apr 03 2013 |
12175 |
383.21 |
| Apr 03 2013 |
11986 |
356.36 |
| Mar 27 2013 |
9540 |
373.83 |
| Mar 27 2013 |
11611 |
377.33 |
| Mar 27 2013 |
12040 |
356.36 |
| Mar 20 2013 |
10446 |
384.23 |
| Mar 20 2013 |
12103 |
384.55 |
| Mar 20 2013 |
13065 |
365.23 |
| Mar 13 2013 |
6540 |
364.62 |
| Mar 13 2013 |
13084 |
365.23 |
| Oct 19 2012 |
9799 |
384.23 |
| Oct 19 2012 |
11197 |
389.43 |
| Oct 19 2012 |
14732 |
387.68 |
| Sep 23 2012 |
9718 |
384.23 |
| Sep 23 2012 |
11154 |
389.43 |
| Sep 23 2012 |
14663 |
387.68 |
| Aug 31 2012 |
9375 |
384.23 |
| Aug 31 2012 |
10882 |
389.43 |
| Aug 31 2012 |
14382 |
387.68 |
| Aug 24 2012 |
9288 |
384.23 |
| Aug 24 2012 |
10763 |
389.43 |
| Aug 24 2012 |
14294 |
387.68 |
| Aug 10 2012 |
9540 |
390.77 |
| Aug 10 2012 |
10472 |
389.43 |
| Aug 10 2012 |
14656 |
392.97 |
| Aug 03 2012 |
9379 |
390.77 |
| Aug 03 2012 |
10286 |
389.43 |
| Aug 03 2012 |
14500 |
392.97 |
| Jul 27 2012 |
9293 |
390.77 |
| Jul 27 2012 |
10004 |
389.43 |
| Jul 27 2012 |
14242 |
392.97 |
| Jul 06 2012 |
8989 |
390.77 |
| Jul 06 2012 |
9578 |
389.43 |
| Jul 06 2012 |
13905 |
392.97 |
| Jun 22 2012 |
8859 |
390.77 |
| Jun 22 2012 |
8706 |
389.43 |
| Jun 22 2012 |
13266 |
392.97 |
| Jun 15 2012 |
8749 |
390.77 |
| Jun 15 2012 |
8723 |
389.43 |
| Jun 15 2012 |
13736 |
392.97 |
| Jun 08 2012 |
8574 |
390.77 |
| Jun 08 2012 |
8701 |
389.43 |
| Jun 08 2012 |
13605 |
392.97 |
| Jun 01 2012 |
8584 |
390.77 |
| Jun 01 2012 |
8334 |
389.43 |
| Jun 01 2012 |
13448 |
392.97 |
| May 25 2012 |
8039 |
390.77 |
| May 25 2012 |
6961 |
389.43 |
| May 25 2012 |
12573 |
392.97 |
| May 18 2012 |
8136 |
390.77 |
| May 18 2012 |
7083 |
389.43 |
| May 18 2012 |
12746 |
392.97 |
| May 11 2012 |
7963 |
390.77 |
| May 11 2012 |
6980 |
389.43 |
| May 11 2012 |
12743 |
392.97 |
| May 04 2012 |
6974 |
382.8 |
| May 04 2012 |
6472 |
384.65 |
| May 04 2012 |
11986 |
388.35 |
| Apr 27 2012 |
6253 |
382.8 |
| Apr 27 2012 |
11961 |
390.83 |
| Apr 13 2012 |
12625 |
406.9 |
| Apr 06 2012 |
12312 |
406.9 |
| Mar 27 2012 |
12094 |
406.9 |
