Apr 27 2016 |
11732 |
414.92 |
Apr 27 2016 |
16237 |
414.92 |
Apr 20 2016 |
12572 |
436.22 |
Apr 20 2016 |
12186 |
419.1 |
Apr 20 2016 |
17920 |
425.95 |
Apr 13 2016 |
12884 |
436.22 |
Apr 13 2016 |
12111 |
419.1 |
Apr 13 2016 |
17879 |
425.95 |
Apr 06 2016 |
13188 |
436.22 |
Apr 06 2016 |
12141 |
419.1 |
Apr 06 2016 |
18081 |
425.95 |
Mar 30 2016 |
13036 |
436.22 |
Mar 30 2016 |
12050 |
419.1 |
Mar 30 2016 |
17959 |
425.95 |
Mar 23 2016 |
13306 |
436.22 |
Mar 23 2016 |
12057 |
419.1 |
Mar 23 2016 |
18108 |
425.95 |
Mar 16 2016 |
13400 |
436.22 |
Mar 16 2016 |
11955 |
419.1 |
Mar 16 2016 |
18038 |
425.95 |
Mar 09 2016 |
13476 |
436.22 |
Mar 09 2016 |
11942 |
419.1 |
Mar 09 2016 |
18082 |
425.95 |
Mar 02 2016 |
13311 |
436.22 |
Mar 02 2016 |
11918 |
419.1 |
Mar 02 2016 |
17977 |
425.95 |
Feb 24 2016 |
13310 |
436.22 |
Feb 24 2016 |
11864 |
419.1 |
Feb 24 2016 |
17913 |
425.95 |
Feb 17 2016 |
13472 |
436.22 |
Feb 17 2016 |
11922 |
419.1 |
Feb 17 2016 |
18088 |
425.95 |
Feb 10 2016 |
13418 |
436.22 |
Feb 10 2016 |
11939 |
419.1 |
Feb 10 2016 |
18076 |
425.95 |
Feb 03 2016 |
13409 |
436.22 |
Feb 03 2016 |
11928 |
419.1 |
Feb 03 2016 |
18070 |
425.95 |
Jan 27 2016 |
13438 |
436.22 |
Jan 27 2016 |
11926 |
419.1 |
Jan 27 2016 |
18096 |
425.95 |
Jan 20 2016 |
13435 |
436.22 |
Jan 20 2016 |
11957 |
419.1 |
Jan 20 2016 |
18102 |
425.95 |
Jan 13 2016 |
13446 |
436.22 |
Jan 13 2016 |
11983 |
419.1 |
Jan 13 2016 |
18123 |
425.95 |
Jan 06 2016 |
13446 |
436.22 |
Jan 06 2016 |
11992 |
419.1 |
Jan 06 2016 |
18129 |
425.95 |
Dec 30 2015 |
13446 |
436.22 |
Dec 30 2015 |
11991 |
419.1 |
Dec 30 2015 |
18129 |
425.95 |
Dec 23 2015 |
13444 |
436.22 |
Dec 23 2015 |
11990 |
419.1 |
Dec 23 2015 |
18128 |
425.95 |
Dec 16 2015 |
13444 |
436.22 |
Dec 16 2015 |
11990 |
419.1 |
Dec 16 2015 |
18128 |
425.95 |
Dec 09 2015 |
13443 |
436.22 |
Dec 09 2015 |
12000 |
419.1 |
Dec 09 2015 |
18133 |
425.95 |
Dec 02 2015 |
13444 |
436.22 |
Dec 02 2015 |
12001 |
419.1 |
Dec 02 2015 |
18135 |
425.95 |
Nov 25 2015 |
13444 |
436.22 |
Nov 25 2015 |
12001 |
419.1 |
Nov 25 2015 |
18136 |
425.95 |
Nov 18 2015 |
13443 |
436.22 |
Nov 18 2015 |
12001 |
419.1 |
Nov 18 2015 |
18136 |
425.95 |
Nov 11 2015 |
13425 |
436.22 |
Nov 11 2015 |
12001 |
419.1 |
Nov 11 2015 |
18125 |
425.95 |
Nov 04 2015 |
13425 |
436.22 |
Nov 04 2015 |
12001 |
419.1 |
Nov 04 2015 |
18125 |
425.95 |
Oct 28 2015 |
13427 |
436.22 |
Oct 28 2015 |
11983 |
419.1 |
Oct 28 2015 |
18100 |
425.95 |
Oct 21 2015 |
13379 |
436.22 |
Oct 21 2015 |
11999 |
419.1 |
Oct 21 2015 |
18082 |
425.95 |
Oct 14 2015 |
13378 |
436.22 |
Oct 14 2015 |
12015 |
419.1 |
Oct 14 2015 |
18085 |
425.95 |
Oct 07 2015 |
13405 |
436.22 |
Oct 07 2015 |
11988 |
419.1 |
Oct 07 2015 |
18085 |
425.95 |
Sep 30 2015 |
13415 |
436.22 |
Sep 30 2015 |
11986 |
419.1 |
Sep 30 2015 |
18101 |
425.95 |
Sep 23 2015 |
13486 |
436.22 |
Sep 23 2015 |
11982 |
419.1 |
Sep 23 2015 |
18149 |
425.95 |
Sep 16 2015 |
13366 |
436.22 |
Sep 16 2015 |
11978 |
419.1 |
Sep 16 2015 |
18072 |
425.95 |
Sep 09 2015 |
13321 |
436.22 |
Sep 09 2015 |
11982 |
419.1 |
Sep 09 2015 |
18034 |
425.95 |
Sep 02 2015 |
13390 |
436.22 |
Sep 02 2015 |
11899 |
419.1 |
Sep 02 2015 |
18021 |
425.95 |
Aug 26 2015 |
13533 |
436.22 |
Aug 26 2015 |
12054 |
419.1 |
Aug 26 2015 |
18188 |
425.95 |
Aug 19 2015 |
13745 |
436.22 |
Aug 19 2015 |
12091 |
419.1 |
Aug 19 2015 |
18356 |
425.95 |
Aug 12 2015 |
13728 |
436.22 |
Aug 12 2015 |
12155 |
419.1 |
Aug 12 2015 |
18459 |
425.95 |
Aug 05 2015 |
13788 |
436.22 |
Aug 05 2015 |
12131 |
419.1 |
Aug 05 2015 |
18457 |
425.95 |
Jul 29 2015 |
13798 |
436.22 |
Jul 29 2015 |
12284 |
419.1 |
Jul 29 2015 |
18646 |
425.95 |
Jul 22 2015 |
13846 |
436.22 |
Jul 22 2015 |
12262 |
419.1 |
Jul 22 2015 |
18671 |
425.95 |
Jul 15 2015 |
14120 |
436.22 |
Jul 15 2015 |
12360 |
419.1 |
Jul 15 2015 |
18819 |
425.95 |
Jul 08 2015 |
14223 |
436.22 |
Jul 08 2015 |
12385 |
419.1 |
Jul 08 2015 |
18942 |
425.95 |
Jul 01 2015 |
14304 |
436.22 |
Jul 01 2015 |
12480 |
419.1 |
Jul 01 2015 |
19035 |
425.95 |
Jun 24 2015 |
14332 |
436.22 |
Jun 24 2015 |
12527 |
419.1 |
Jun 24 2015 |
19113 |
425.95 |
Jun 17 2015 |
14267 |
436.22 |
Jun 17 2015 |
12585 |
419.1 |
Jun 17 2015 |
19203 |
425.95 |
Jun 10 2015 |
14400 |
436.22 |
Jun 10 2015 |
12967 |
422.64 |
Jun 10 2015 |
18971 |
424.66 |
Jun 03 2015 |
14550 |
436.22 |
Jun 03 2015 |
12975 |
422.64 |
Jun 03 2015 |
19126 |
424.66 |
May 27 2015 |
10410 |
401.37 |
May 27 2015 |
11285 |
406.88 |
May 27 2015 |
13400 |
386.57 |
May 20 2015 |
10503 |
401.37 |
May 20 2015 |
11335 |
406.88 |
May 20 2015 |
13461 |
386.57 |
May 13 2015 |
10599 |
401.37 |
May 13 2015 |
11329 |
406.88 |
May 13 2015 |
13539 |
386.57 |
May 06 2015 |
4117 |
331.69 |
May 06 2015 |
12023 |
416.45 |
May 06 2015 |
15034 |
399.5 |
Apr 29 2015 |
4190 |
331.69 |
Apr 29 2015 |
12201 |
416.52 |
Apr 29 2015 |
14402 |
393.38 |
Apr 22 2015 |
4296 |
350.8 |
Apr 22 2015 |
4721 |
338.26 |
Apr 22 2015 |
11432 |
408.6 |
Apr 22 2015 |
8947 |
350.58 |
Apr 15 2015 |
4264 |
350.8 |
Apr 15 2015 |
4762 |
338.55 |
Apr 15 2015 |
11408 |
408.6 |
Apr 15 2015 |
8980 |
350.58 |
Apr 08 2015 |
4263 |
350.8 |
Apr 08 2015 |
4772 |
338.55 |
Apr 08 2015 |
11545 |
408.6 |
Apr 08 2015 |
9055 |
350.58 |
Apr 01 2015 |
4243 |
350.8 |
Apr 01 2015 |
4851 |
338.55 |
Apr 01 2015 |
11671 |
408.6 |
Apr 01 2015 |
9176 |
350.58 |
Mar 25 2015 |
4278 |
350.8 |
Mar 25 2015 |
4543 |
337.18 |
Mar 25 2015 |
11555 |
408.6 |
Mar 25 2015 |
8934 |
350.58 |
Mar 18 2015 |
4174 |
350.8 |
Mar 18 2015 |
4438 |
337.18 |
Mar 18 2015 |
11384 |
408.6 |
Mar 18 2015 |
8783 |
350.58 |
Mar 11 2015 |
4301 |
350.8 |
Mar 11 2015 |
5320 |
348.55 |
Mar 11 2015 |
11480 |
408.6 |
Mar 11 2015 |
9109 |
350.58 |
Mar 04 2015 |
4351 |
350.8 |
Mar 04 2015 |
5427 |
348.55 |
Mar 04 2015 |
11631 |
408.6 |
Mar 04 2015 |
9211 |
350.58 |
Feb 25 2015 |
4307 |
350.8 |
Feb 25 2015 |
4830 |
339.63 |
Feb 25 2015 |
11563 |
408.6 |
Feb 25 2015 |
9214 |
350.58 |
Feb 18 2015 |
4321 |
350.8 |
Feb 18 2015 |
4921 |
339.63 |
Feb 18 2015 |
11640 |
408.6 |
Feb 18 2015 |
9298 |
350.58 |
Feb 11 2015 |
4346 |
350.8 |
Feb 11 2015 |
4950 |
339.63 |
Feb 11 2015 |
11671 |
408.6 |
Feb 11 2015 |
9325 |
350.58 |
Feb 04 2015 |
4346 |
350.8 |
Feb 04 2015 |
4696 |
335.48 |
Feb 04 2015 |
11669 |
408.6 |
Feb 04 2015 |
9343 |
350.58 |
Jan 28 2015 |
4346 |
350.8 |
Jan 28 2015 |
4699 |
335.48 |
Jan 28 2015 |
11683 |
408.6 |
Jan 28 2015 |
9348 |
350.58 |
Jan 21 2015 |
4349 |
350.8 |
Jan 21 2015 |
4714 |
335.48 |
Jan 21 2015 |
11679 |
408.6 |
Jan 21 2015 |
9368 |
350.58 |
Jan 14 2015 |
4349 |
350.8 |
Jan 14 2015 |
4720 |
335.48 |
Jan 14 2015 |
11684 |
408.6 |
Jan 14 2015 |
9386 |
350.58 |
Jan 07 2015 |
4349 |
350.8 |
Jan 07 2015 |
4720 |
335.48 |
Jan 07 2015 |
11661 |
408.6 |
Jan 07 2015 |
9367 |
350.58 |
Dec 31 2014 |
4348 |
350.8 |
Dec 31 2014 |
4720 |
335.48 |
Dec 31 2014 |
11662 |
408.6 |
Dec 31 2014 |
9367 |
350.58 |
Dec 24 2014 |
4348 |
350.8 |
Dec 24 2014 |
4720 |
335.48 |
Dec 24 2014 |
11662 |
408.6 |
Dec 24 2014 |
9367 |
350.58 |
Dec 17 2014 |
4348 |
350.8 |
Dec 17 2014 |
4720 |
335.48 |
Dec 17 2014 |
11650 |
408.6 |
Dec 17 2014 |
9366 |
350.58 |
Dec 10 2014 |
4348 |
350.8 |
Dec 10 2014 |
4720 |
335.48 |
Dec 10 2014 |
11650 |
408.6 |
Dec 10 2014 |
9366 |
350.58 |
Dec 03 2014 |
4349 |
350.8 |
Dec 03 2014 |
4720 |
335.48 |
Dec 03 2014 |
11650 |
408.6 |
Dec 03 2014 |
9366 |
350.58 |
Nov 26 2014 |
4349 |
350.8 |
Nov 26 2014 |
4720 |
335.48 |
Nov 26 2014 |
11650 |
408.6 |
Nov 26 2014 |
9366 |
350.58 |
Nov 19 2014 |
4349 |
350.8 |
Nov 19 2014 |
4720 |
335.48 |
Nov 19 2014 |
11650 |
408.6 |
Nov 19 2014 |
9366 |
350.58 |
Nov 12 2014 |
4349 |
350.8 |
Nov 12 2014 |
4720 |
335.48 |
Nov 12 2014 |
11650 |
408.6 |
Nov 12 2014 |
9366 |
350.58 |
Nov 05 2014 |
4349 |
350.8 |
Nov 05 2014 |
4720 |
335.48 |
Nov 05 2014 |
11650 |
408.6 |
Nov 05 2014 |
9366 |
350.58 |
Oct 29 2014 |
4349 |
350.8 |
Oct 29 2014 |
4720 |
335.48 |
Oct 29 2014 |
11650 |
408.6 |
Oct 29 2014 |
9364 |
350.58 |
Oct 22 2014 |
4348 |
350.8 |
Oct 22 2014 |
4720 |
335.48 |
Oct 22 2014 |
11613 |
408.6 |
Oct 22 2014 |
9374 |
350.58 |
Oct 15 2014 |
4346 |
350.8 |
Oct 15 2014 |
4712 |
335.48 |
Oct 15 2014 |
11595 |
408.6 |
Oct 15 2014 |
9362 |
350.58 |
Oct 08 2014 |
4346 |
350.8 |
Oct 08 2014 |
4716 |
335.48 |
Oct 08 2014 |
11580 |
408.6 |
Oct 08 2014 |
9374 |
350.58 |
Oct 01 2014 |
4348 |
350.8 |
Oct 01 2014 |
4720 |
335.48 |
Oct 01 2014 |
11595 |
408.6 |
Oct 01 2014 |
9381 |
350.58 |
Sep 24 2014 |
4326 |
350.8 |
Sep 24 2014 |
4722 |
335.48 |
Sep 24 2014 |
11556 |
408.6 |
Sep 24 2014 |
9363 |
350.58 |
Sep 17 2014 |
4322 |
350.8 |
Sep 17 2014 |
4708 |
335.48 |
Sep 17 2014 |
11622 |
408.6 |
Sep 17 2014 |
9368 |
350.58 |
Sep 10 2014 |
4329 |
350.8 |
Sep 10 2014 |
4721 |
335.48 |
Sep 10 2014 |
10067 |
393.62 |
Sep 10 2014 |
9363 |
350.58 |
Sep 03 2014 |
4332 |
350.8 |
Sep 03 2014 |
4716 |
335.48 |
Sep 03 2014 |
10088 |
393.62 |
Sep 03 2014 |
9428 |
350.58 |
Aug 27 2014 |
4253 |
350.8 |
Aug 27 2014 |
4646 |
335.48 |
Aug 27 2014 |
10164 |
393.62 |
Aug 27 2014 |
9411 |
350.58 |
Aug 20 2014 |
4244 |
350.8 |
Aug 20 2014 |
4665 |
335.48 |
Aug 20 2014 |
10134 |
393.62 |
Aug 20 2014 |
9417 |
350.58 |
Aug 13 2014 |
4280 |
350.8 |
Aug 13 2014 |
4885 |
339.03 |
Aug 13 2014 |
10180 |
393.62 |
Aug 13 2014 |
9653 |
352.07 |
Aug 06 2014 |
4252 |
350.8 |
Aug 06 2014 |
4942 |
339.03 |
Aug 06 2014 |
10223 |
393.62 |
Aug 06 2014 |
9669 |
352.07 |
Jul 30 2014 |
4315 |
350.8 |
Jul 30 2014 |
4944 |
339.03 |
Jul 30 2014 |
12088 |
413.1 |
Jul 30 2014 |
9492 |
349.91 |
Jul 23 2014 |
4237 |
350.8 |
Jul 23 2014 |
4949 |
339.03 |
Jul 23 2014 |
12003 |
413.1 |
Jul 23 2014 |
9507 |
349.91 |
Jul 16 2014 |
4325 |
350.8 |
Jul 16 2014 |
5001 |
339.03 |
Jul 16 2014 |
11998 |
413.1 |
Jul 16 2014 |
9485 |
349.91 |
Jul 09 2014 |
4200 |
350.8 |
Jul 09 2014 |
5036 |
339.03 |
Jul 09 2014 |
12350 |
415.93 |
Jul 09 2014 |
9479 |
349.91 |
Jul 02 2014 |
4342 |
350.8 |
Jul 02 2014 |
5068 |
339.03 |
Jul 02 2014 |
12474 |
415.93 |
Jul 02 2014 |
9591 |
349.91 |
Jun 25 2014 |
4196 |
350.8 |
Jun 25 2014 |
5141 |
339.03 |
Jun 25 2014 |
12595 |
415.93 |
Jun 25 2014 |
9571 |
349.91 |
Jun 18 2014 |
4176 |
350.8 |
Jun 18 2014 |
5157 |
339.03 |
Jun 18 2014 |
12175 |
410.43 |
Jun 18 2014 |
9607 |
349.91 |
Jun 11 2014 |
4362 |
350.8 |
Jun 11 2014 |
5207 |
339.03 |
Jun 11 2014 |
11489 |
403.15 |
Jun 11 2014 |
9725 |
349.91 |
Jun 04 2014 |
4388 |
350.8 |
Jun 04 2014 |
5272 |
339.03 |
Jun 04 2014 |
11526 |
401.31 |
Jun 04 2014 |
9100 |
343.45 |
May 28 2014 |
4418 |
350.8 |
May 28 2014 |
5251 |
339.03 |
May 28 2014 |
10712 |
392.46 |
May 28 2014 |
8632 |
339.03 |
May 21 2014 |
4409 |
350.8 |
May 21 2014 |
5279 |
339.03 |
May 21 2014 |
10544 |
390 |
May 21 2014 |
8660 |
339.03 |
May 14 2014 |
4471 |
350.8 |
May 14 2014 |
5332 |
339.03 |
May 14 2014 |
10615 |
389.75 |
May 14 2014 |
8709 |
339.03 |
May 07 2014 |
5801 |
346.97 |
May 07 2014 |
10470 |
389.75 |
May 07 2014 |
9131 |
343.35 |
Apr 30 2014 |
6044 |
346.97 |
Apr 30 2014 |
10858 |
389.75 |
Apr 30 2014 |
9419 |
343.35 |
Apr 23 2014 |
5661 |
372.68 |
Apr 23 2014 |
6200 |
346.97 |
Apr 23 2014 |
10952 |
389.75 |
Apr 23 2014 |
9556 |
343.35 |
Apr 16 2014 |
5603 |
372.68 |
Apr 16 2014 |
5991 |
344.14 |
Apr 16 2014 |
10885 |
389.75 |
Apr 16 2014 |
10212 |
350.03 |
Apr 09 2014 |
5612 |
372.68 |
Apr 09 2014 |
6173 |
344.14 |
Apr 09 2014 |
10990 |
389.75 |
Apr 09 2014 |
10383 |
350.03 |
Apr 02 2014 |
5458 |
372.68 |
Apr 02 2014 |
6217 |
344.14 |
Apr 02 2014 |
11081 |
389.75 |
Apr 02 2014 |
10165 |
350.03 |
Mar 26 2014 |
5449 |
372.68 |
Mar 26 2014 |
7222 |
357.08 |
Mar 26 2014 |
11330 |
389.75 |
Mar 26 2014 |
11815 |
363.09 |
Mar 19 2014 |
5546 |
372.68 |
Mar 19 2014 |
7202 |
357.08 |
Mar 19 2014 |
11393 |
389.75 |
Mar 19 2014 |
11847 |
363.09 |
Mar 12 2014 |
5573 |
372.68 |
Mar 12 2014 |
7237 |
357.08 |
Mar 12 2014 |
11405 |
389.75 |
Mar 12 2014 |
11933 |
363.09 |
Mar 05 2014 |
5524 |
372.68 |
Mar 05 2014 |
8323 |
369.92 |
Mar 05 2014 |
11434 |
389.75 |
Mar 05 2014 |
12750 |
370.11 |
Feb 26 2014 |
5576 |
372.68 |
Feb 26 2014 |
10323 |
390.55 |
Feb 26 2014 |
11448 |
389.75 |
Feb 26 2014 |
14588 |
383.93 |
Feb 19 2014 |
5598 |
372.68 |
Feb 19 2014 |
8721 |
373.52 |
Feb 19 2014 |
11471 |
389.75 |
Feb 19 2014 |
14612 |
383.93 |
Feb 12 2014 |
5641 |
372.68 |
Feb 12 2014 |
8705 |
373.52 |
Feb 12 2014 |
11473 |
389.75 |
Feb 12 2014 |
14613 |
383.93 |
Feb 05 2014 |
5636 |
372.68 |
Feb 05 2014 |
8744 |
373.52 |
Feb 05 2014 |
11561 |
389.75 |
Feb 05 2014 |
14686 |
383.93 |
Jan 29 2014 |
5636 |
372.68 |
Jan 29 2014 |
8703 |
373.52 |
Jan 29 2014 |
11634 |
389.75 |
Jan 29 2014 |
14698 |
383.93 |
Jan 22 2014 |
5639 |
372.68 |
Jan 22 2014 |
8678 |
373.52 |
Jan 22 2014 |
11604 |
389.75 |
Jan 22 2014 |
14656 |
383.93 |
Jan 15 2014 |
5639 |
372.68 |
Jan 15 2014 |
8685 |
373.52 |
Jan 15 2014 |
11643 |
389.75 |
Jan 15 2014 |
14692 |
383.93 |
Jan 08 2014 |
5639 |
372.68 |
Jan 08 2014 |
8649 |
373.52 |
Jan 08 2014 |
11662 |
389.75 |
Jan 08 2014 |
14662 |
383.93 |
Jan 01 2014 |
5639 |
372.68 |
Jan 01 2014 |
8649 |
373.52 |
Jan 01 2014 |
11664 |
389.75 |
Jan 01 2014 |
14663 |
383.93 |
Dec 25 2013 |
5648 |
372.68 |
Dec 25 2013 |
8649 |
373.52 |
Dec 25 2013 |
11664 |
389.75 |
Dec 25 2013 |
14664 |
383.93 |
Dec 18 2013 |
5648 |
372.68 |
Dec 18 2013 |
8649 |
373.52 |
Dec 18 2013 |
11664 |
389.75 |
Dec 18 2013 |
14664 |
383.93 |
Dec 11 2013 |
5650 |
372.68 |
Dec 11 2013 |
8649 |
373.52 |
Dec 11 2013 |
11664 |
389.75 |
Dec 11 2013 |
14665 |
383.93 |
Dec 04 2013 |
5650 |
372.68 |
Dec 04 2013 |
8650 |
373.52 |
Dec 04 2013 |
11664 |
389.75 |
Dec 04 2013 |
14666 |
383.93 |
Nov 27 2013 |
5650 |
372.68 |
Nov 27 2013 |
8650 |
373.52 |
Nov 27 2013 |
11664 |
389.75 |
Nov 27 2013 |
14666 |
383.93 |
Nov 20 2013 |
5651 |
372.68 |
Nov 20 2013 |
8650 |
373.52 |
Nov 20 2013 |
11664 |
389.75 |
Nov 20 2013 |
14667 |
383.93 |
Nov 13 2013 |
5651 |
372.68 |
Nov 13 2013 |
8650 |
373.52 |
Nov 13 2013 |
11664 |
389.75 |
Nov 13 2013 |
14667 |
383.93 |
Nov 06 2013 |
5651 |
372.68 |
Nov 06 2013 |
8650 |
373.52 |
Nov 06 2013 |
11665 |
389.75 |
Nov 06 2013 |
14667 |
383.93 |
Oct 30 2013 |
5651 |
372.68 |
Oct 30 2013 |
8650 |
373.52 |
Oct 30 2013 |
11664 |
389.75 |
Oct 30 2013 |
14666 |
383.93 |
Oct 23 2013 |
5651 |
372.68 |
Oct 23 2013 |
8646 |
373.52 |
Oct 23 2013 |
11664 |
389.75 |
Oct 23 2013 |
14664 |
383.93 |
Oct 16 2013 |
5625 |
372.68 |
Oct 16 2013 |
8684 |
373.52 |
Oct 16 2013 |
13957 |
412.34 |
Oct 16 2013 |
11887 |
361.78 |
Oct 09 2013 |
5602 |
372.68 |
Oct 09 2013 |
8614 |
373.52 |
Oct 09 2013 |
13952 |
412.34 |
Oct 09 2013 |
11839 |
361.78 |
Oct 02 2013 |
5632 |
372.68 |
Oct 02 2013 |
8618 |
373.52 |
Oct 02 2013 |
13944 |
412.34 |
Oct 02 2013 |
11842 |
361.78 |
Sep 25 2013 |
5622 |
372.68 |
Sep 25 2013 |
8589 |
373.52 |
Sep 25 2013 |
13860 |
412.34 |
Sep 25 2013 |
11807 |
361.78 |
Sep 18 2013 |
5589 |
372.68 |
Sep 18 2013 |
8516 |
373.52 |
Sep 18 2013 |
13790 |
412.34 |
Sep 18 2013 |
11715 |
361.78 |
Sep 11 2013 |
5500 |
372.68 |
Sep 11 2013 |
8531 |
373.52 |
Sep 11 2013 |
13698 |
412.34 |
Sep 11 2013 |
11649 |
361.78 |
Sep 04 2013 |
5532 |
372.68 |
Sep 04 2013 |
8598 |
373.52 |
Sep 04 2013 |
13724 |
412.34 |
Sep 04 2013 |
11680 |
361.78 |
Aug 28 2013 |
5702 |
372.68 |
Aug 28 2013 |
8590 |
373.52 |
Aug 28 2013 |
13720 |
412.34 |
Aug 28 2013 |
11678 |
361.78 |
Aug 21 2013 |
5690 |
372.68 |
Aug 21 2013 |
8635 |
373.52 |
Aug 21 2013 |
13790 |
412.34 |
Aug 21 2013 |
11756 |
361.78 |
Aug 14 2013 |
5298 |
372.68 |
Aug 14 2013 |
8667 |
373.52 |
Aug 14 2013 |
13883 |
412.34 |
Aug 14 2013 |
11499 |
361.78 |
Aug 07 2013 |
5347 |
372.68 |
Aug 07 2013 |
8668 |
373.52 |
Aug 07 2013 |
14076 |
412.34 |
Aug 07 2013 |
11619 |
361.78 |
Jul 31 2013 |
5343 |
372.68 |
Jul 31 2013 |
8797 |
373.52 |
Jul 31 2013 |
14181 |
412.34 |
Jul 31 2013 |
11710 |
361.78 |
Jul 24 2013 |
5368 |
372.68 |
Jul 24 2013 |
8716 |
373.52 |
Jul 24 2013 |
14332 |
412.34 |
Jul 24 2013 |
11767 |
361.78 |
Jul 17 2013 |
5274 |
372.68 |
Jul 17 2013 |
8740 |
373.52 |
Jul 17 2013 |
14384 |
412.34 |
Jul 17 2013 |
11794 |
361.78 |
Jul 10 2013 |
5382 |
372.68 |
Jul 10 2013 |
8776 |
373.52 |
Jul 10 2013 |
14537 |
412.34 |
Jul 10 2013 |
11938 |
361.78 |
Jul 03 2013 |
5288 |
372.68 |
Jul 03 2013 |
8810 |
373.52 |
Jul 03 2013 |
14662 |
412.34 |
Jul 03 2013 |
11921 |
361.78 |
Jun 26 2013 |
5198 |
372.68 |
Jun 26 2013 |
8806 |
373.52 |
Jun 26 2013 |
14926 |
412.34 |
Jun 26 2013 |
12067 |
361.78 |
Jun 19 2013 |
5062 |
372.68 |
Jun 19 2013 |
8907 |
373.52 |
Jun 19 2013 |
16200 |
422.49 |
Jun 19 2013 |
12068 |
361.78 |
Jun 12 2013 |
5249 |
372.68 |
Jun 12 2013 |
8993 |
373.52 |
Jun 12 2013 |
15873 |
419.09 |
Jun 12 2013 |
12250 |
361.78 |
Jun 05 2013 |
5020 |
372.68 |
Jun 05 2013 |
8956 |
373.52 |
Jun 05 2013 |
15652 |
419.09 |
Jun 05 2013 |
12182 |
361.78 |
May 29 2013 |
5000 |
372.68 |
May 29 2013 |
7837 |
361.75 |
May 29 2013 |
16908 |
429.88 |
May 29 2013 |
12872 |
367.33 |
May 22 2013 |
5032 |
372.68 |
May 22 2013 |
8064 |
361.75 |
May 22 2013 |
17405 |
432.31 |
May 22 2013 |
13143 |
367.33 |
May 15 2013 |
6056 |
335.82 |
May 15 2013 |
18073 |
437.3 |
May 15 2013 |
16430 |
391.72 |
May 08 2013 |
6061 |
335.82 |
May 08 2013 |
17981 |
437.3 |
May 08 2013 |
16362 |
391.72 |
May 01 2013 |
6252 |
335.82 |
May 01 2013 |
18103 |
437.3 |
May 01 2013 |
16559 |
391.72 |
Apr 24 2013 |
6867 |
346.68 |
Apr 24 2013 |
18120 |
437.3 |
Apr 24 2013 |
20450 |
419.18 |
Apr 17 2013 |
6966 |
346.68 |
Apr 17 2013 |
18111 |
437.3 |
Apr 17 2013 |
20507 |
419.18 |
Apr 10 2013 |
6995 |
346.68 |
Apr 10 2013 |
17838 |
437.3 |
Apr 10 2013 |
20362 |
419.18 |
Apr 03 2013 |
7021 |
346.68 |
Apr 03 2013 |
17708 |
437.3 |
Apr 03 2013 |
20305 |
419.18 |
Mar 27 2013 |
7176 |
346.68 |
Mar 27 2013 |
17696 |
437.3 |
Mar 27 2013 |
20390 |
419.18 |
Mar 20 2013 |
7154 |
346.68 |
Mar 20 2013 |
17402 |
437.3 |
Mar 20 2013 |
20367 |
419.18 |
Mar 13 2013 |
5372 |
346.68 |
Mar 13 2013 |
20323 |
419.18 |
Oct 19 2012 |
15611 |
437.3 |
Oct 19 2012 |
21199 |
432.22 |
Sep 23 2012 |
15506 |
437.3 |
Sep 23 2012 |
21026 |
432.22 |
Aug 31 2012 |
15138 |
437.3 |
Aug 31 2012 |
20578 |
432.22 |
Aug 24 2012 |
14955 |
437.3 |
Aug 24 2012 |
20419 |
432.22 |
Aug 10 2012 |
14422 |
437.3 |
Aug 10 2012 |
19948 |
432.22 |
Aug 03 2012 |
14605 |
442.03 |
Aug 03 2012 |
18954 |
426.97 |
Jul 27 2012 |
14142 |
442.03 |
Jul 27 2012 |
18579 |
426.97 |
Jul 06 2012 |
13436 |
442.03 |
Jul 06 2012 |
18136 |
426.97 |
Jun 22 2012 |
12182 |
442.03 |
Jun 22 2012 |
17343 |
426.97 |
Jun 15 2012 |
12141 |
442.03 |
Jun 15 2012 |
17755 |
426.97 |
Jun 08 2012 |
12111 |
442.03 |
Jun 08 2012 |
17598 |
426.97 |
Jun 01 2012 |
11543 |
442.03 |
Jun 01 2012 |
17416 |
426.97 |
May 25 2012 |
14648 |
411.9 |
May 18 2012 |
14829 |
411.9 |
May 11 2012 |
14787 |
411.9 |
May 04 2012 |
14433 |
411.9 |
Apr 27 2012 |
14042 |
411.9 |
Apr 13 2012 |
13066 |
411.9 |
Apr 06 2012 |
12756 |
411.9 |
Mar 27 2012 |
12525 |
411.9 |