| Apr 25 2024 |
10542 |
532.5 |
| Apr 25 2024 |
5995 |
394.02 |
| Apr 25 2024 |
11022 |
435.22 |
| Apr 24 2024 |
10514 |
532.5 |
| Apr 24 2024 |
6000 |
394.02 |
| Apr 24 2024 |
11015 |
435.22 |
| Apr 17 2024 |
9103 |
494.44 |
| Apr 17 2024 |
6789 |
416.63 |
| Apr 17 2024 |
10566 |
423.81 |
| Apr 10 2024 |
9163 |
494.44 |
| Apr 10 2024 |
6787 |
416.63 |
| Apr 10 2024 |
10539 |
423.81 |
| Apr 03 2024 |
8979 |
494.44 |
| Apr 03 2024 |
6763 |
416.63 |
| Apr 03 2024 |
10549 |
423.81 |
| Mar 27 2024 |
9047 |
494.44 |
| Mar 27 2024 |
6726 |
416.63 |
| Mar 27 2024 |
10568 |
423.81 |
| Mar 21 2024 |
9123 |
494.44 |
| Mar 21 2024 |
6759 |
416.63 |
| Mar 21 2024 |
10742 |
426.58 |
| Mar 14 2024 |
9091 |
494.44 |
| Mar 14 2024 |
6729 |
416.63 |
| Mar 14 2024 |
10613 |
426.58 |
| Mar 07 2024 |
9114 |
494.44 |
| Mar 07 2024 |
6771 |
416.63 |
| Mar 07 2024 |
10644 |
426.58 |
| Feb 29 2024 |
9139 |
494.44 |
| Feb 29 2024 |
6779 |
416.63 |
| Feb 29 2024 |
10725 |
426.58 |
| Feb 22 2024 |
9125 |
494.44 |
| Feb 22 2024 |
6746 |
416.63 |
| Feb 22 2024 |
10676 |
426.58 |
| Feb 15 2024 |
8973 |
494.44 |
| Feb 15 2024 |
6761 |
416.63 |
| Feb 15 2024 |
10660 |
426.58 |
| Feb 08 2024 |
9015 |
494.44 |
| Feb 08 2024 |
6759 |
416.63 |
| Feb 08 2024 |
10622 |
426.58 |
| Feb 01 2024 |
8969 |
494.44 |
| Feb 01 2024 |
6795 |
416.63 |
| Feb 01 2024 |
10505 |
426.58 |
| Jan 25 2024 |
8904 |
494.44 |
| Jan 25 2024 |
6798 |
416.63 |
| Jan 25 2024 |
10491 |
426.58 |
| Jan 18 2024 |
8904 |
494.44 |
| Jan 18 2024 |
6796 |
416.63 |
| Jan 18 2024 |
10485 |
426.58 |
| Jan 11 2024 |
8904 |
494.44 |
| Jan 11 2024 |
6797 |
416.63 |
| Jan 11 2024 |
10485 |
426.58 |
| Jan 04 2024 |
8904 |
494.44 |
| Jan 04 2024 |
6797 |
416.63 |
| Jan 04 2024 |
10475 |
426.58 |
| Dec 28 2023 |
8904 |
494.44 |
| Dec 28 2023 |
6799 |
416.63 |
| Dec 28 2023 |
10472 |
426.58 |
| Dec 21 2023 |
8904 |
494.44 |
| Dec 21 2023 |
6799 |
416.63 |
| Dec 21 2023 |
10472 |
426.58 |
| Dec 14 2023 |
8904 |
494.44 |
| Dec 14 2023 |
6796 |
416.63 |
| Dec 14 2023 |
10470 |
426.58 |
| Dec 07 2023 |
8904 |
494.44 |
| Dec 07 2023 |
6796 |
416.63 |
| Dec 07 2023 |
10471 |
426.58 |
| Nov 30 2023 |
8897 |
494.44 |
| Nov 30 2023 |
6792 |
416.63 |
| Nov 30 2023 |
10468 |
426.58 |
| Nov 23 2023 |
8897 |
494.44 |
| Nov 23 2023 |
6792 |
416.63 |
| Nov 23 2023 |
10467 |
426.58 |
| Nov 16 2023 |
8899 |
494.44 |
| Nov 16 2023 |
6791 |
416.63 |
| Nov 16 2023 |
10463 |
426.58 |
| Nov 09 2023 |
8897 |
494.44 |
| Nov 09 2023 |
6790 |
416.63 |
| Nov 09 2023 |
10454 |
426.58 |
| Nov 02 2023 |
8891 |
494.44 |
| Nov 02 2023 |
6790 |
416.63 |
| Nov 02 2023 |
10454 |
426.58 |
| Oct 26 2023 |
8852 |
494.44 |
| Oct 26 2023 |
6810 |
416.63 |
| Oct 26 2023 |
10421 |
426.58 |
| Oct 19 2023 |
8874 |
494.44 |
| Oct 19 2023 |
6809 |
416.63 |
| Oct 19 2023 |
10372 |
426.58 |
| Oct 12 2023 |
8837 |
494.44 |
| Oct 12 2023 |
6815 |
416.63 |
| Oct 12 2023 |
10370 |
426.58 |
| Oct 05 2023 |
8737 |
494.44 |
| Oct 05 2023 |
6815 |
416.63 |
| Oct 05 2023 |
10229 |
426.58 |
| Sep 28 2023 |
8651 |
494.44 |
| Sep 28 2023 |
6811 |
416.63 |
| Sep 28 2023 |
10337 |
426.58 |
| Sep 21 2023 |
8651 |
494.44 |
| Sep 21 2023 |
6808 |
416.63 |
| Sep 21 2023 |
10322 |
426.58 |
| Sep 14 2023 |
8718 |
494.44 |
| Sep 14 2023 |
6818 |
416.63 |
| Sep 14 2023 |
10352 |
426.58 |
| Sep 07 2023 |
8857 |
494.44 |
| Sep 07 2023 |
6834 |
416.63 |
| Sep 07 2023 |
10397 |
426.58 |
| Aug 31 2023 |
8834 |
494.44 |
| Aug 31 2023 |
6908 |
416.63 |
| Aug 31 2023 |
10435 |
426.58 |
| Aug 24 2023 |
8889 |
494.44 |
| Aug 24 2023 |
6863 |
416.63 |
| Aug 24 2023 |
10333 |
426.58 |
| Aug 17 2023 |
8891 |
494.44 |
| Aug 17 2023 |
6895 |
416.63 |
| Aug 17 2023 |
10383 |
426.58 |
| Aug 10 2023 |
8874 |
494.44 |
| Aug 10 2023 |
6882 |
416.63 |
| Aug 10 2023 |
10400 |
426.58 |
| Aug 03 2023 |
8878 |
494.44 |
| Aug 03 2023 |
6851 |
416.63 |
| Aug 03 2023 |
10385 |
426.58 |
| Jul 27 2023 |
8876 |
494.44 |
| Jul 27 2023 |
6840 |
416.63 |
| Jul 27 2023 |
10378 |
426.58 |
| Jul 20 2023 |
8918 |
494.44 |
| Jul 20 2023 |
6894 |
416.63 |
| Jul 20 2023 |
10315 |
426.58 |
| Jul 13 2023 |
8939 |
494.44 |
| Jul 13 2023 |
6900 |
416.63 |
| Jul 13 2023 |
10330 |
426.58 |
| Jul 06 2023 |
8974 |
494.44 |
| Jul 06 2023 |
6902 |
416.63 |
| Jul 06 2023 |
10363 |
426.58 |
| Jun 29 2023 |
8970 |
494.44 |
| Jun 29 2023 |
6846 |
416.63 |
| Jun 29 2023 |
10339 |
426.58 |
| Jun 22 2023 |
8967 |
494.44 |
| Jun 22 2023 |
6820 |
416.63 |
| Jun 22 2023 |
10303 |
426.58 |
| Jun 15 2023 |
8736 |
494.44 |
| Jun 15 2023 |
6875 |
416.63 |
| Jun 15 2023 |
10339 |
426.58 |
| Jun 08 2023 |
8726 |
494.44 |
| Jun 08 2023 |
6895 |
416.63 |
| Jun 08 2023 |
10403 |
426.58 |
| Jun 01 2023 |
8779 |
494.44 |
| Jun 01 2023 |
6808 |
416.63 |
| Jun 01 2023 |
10436 |
426.58 |
| May 25 2023 |
8756 |
494.44 |
| May 25 2023 |
6754 |
416.63 |
| May 25 2023 |
10353 |
426.58 |
| May 18 2023 |
8807 |
494.44 |
| May 18 2023 |
6699 |
416.63 |
| May 18 2023 |
10307 |
426.58 |
| May 11 2023 |
8855 |
494.44 |
| May 11 2023 |
6656 |
416.63 |
| May 11 2023 |
10276 |
426.58 |
| May 04 2023 |
8757 |
494.44 |
| May 04 2023 |
6567 |
416.63 |
| May 04 2023 |
10116 |
426.58 |
| Apr 27 2023 |
8561 |
494.44 |
| Apr 27 2023 |
6540 |
416.63 |
| Apr 27 2023 |
10004 |
426.58 |
| Apr 20 2023 |
8498 |
494.44 |
| Apr 20 2023 |
6457 |
416.63 |
| Apr 20 2023 |
9938 |
426.58 |
| Apr 13 2023 |
8486 |
494.44 |
| Apr 13 2023 |
6425 |
416.63 |
| Apr 13 2023 |
9907 |
426.58 |
| Apr 06 2023 |
8245 |
494.44 |
| Apr 06 2023 |
6416 |
416.63 |
| Apr 06 2023 |
9852 |
426.58 |
| Mar 30 2023 |
8046 |
494.44 |
| Mar 30 2023 |
6396 |
416.63 |
| Mar 30 2023 |
9821 |
426.58 |
| Mar 23 2023 |
8103 |
494.44 |
| Mar 23 2023 |
6334 |
416.63 |
| Mar 23 2023 |
9771 |
426.58 |
| Mar 16 2023 |
8033 |
494.44 |
| Mar 16 2023 |
6319 |
416.63 |
| Mar 16 2023 |
9724 |
426.58 |
| Mar 09 2023 |
7972 |
494.44 |
| Mar 09 2023 |
6298 |
416.63 |
| Mar 09 2023 |
9617 |
426.58 |
| Mar 02 2023 |
7931 |
494.44 |
| Mar 02 2023 |
6257 |
416.63 |
| Mar 02 2023 |
9581 |
426.58 |
| Feb 23 2023 |
7993 |
494.44 |
| Feb 23 2023 |
6246 |
416.63 |
| Feb 23 2023 |
9588 |
426.58 |
| Feb 16 2023 |
7887 |
494.44 |
| Feb 16 2023 |
6195 |
416.63 |
| Feb 16 2023 |
9476 |
426.58 |
| Feb 09 2023 |
7783 |
494.44 |
| Feb 09 2023 |
6176 |
416.63 |
| Feb 09 2023 |
9467 |
426.58 |
| Feb 02 2023 |
7733 |
494.44 |
| Feb 02 2023 |
6141 |
416.63 |
| Feb 02 2023 |
9439 |
426.58 |
| Jan 26 2023 |
7639 |
494.44 |
| Jan 26 2023 |
6111 |
416.63 |
| Jan 26 2023 |
9421 |
426.58 |
| Jan 19 2023 |
7639 |
494.44 |
| Jan 19 2023 |
6087 |
416.63 |
| Jan 19 2023 |
9409 |
426.58 |
| Jan 12 2023 |
7639 |
494.44 |
| Jan 12 2023 |
6087 |
416.63 |
| Jan 12 2023 |
9409 |
426.58 |
| Jan 05 2023 |
7639 |
494.44 |
| Jan 05 2023 |
6087 |
416.63 |
| Jan 05 2023 |
9411 |
426.58 |
| Dec 29 2022 |
7639 |
494.44 |
| Dec 29 2022 |
6087 |
416.63 |
| Dec 29 2022 |
9411 |
426.58 |
| Dec 22 2022 |
7639 |
494.44 |
| Dec 22 2022 |
6087 |
416.63 |
| Dec 22 2022 |
9411 |
426.58 |
| Dec 15 2022 |
7642 |
494.44 |
| Dec 15 2022 |
6086 |
416.63 |
| Dec 15 2022 |
9402 |
426.58 |
| Dec 08 2022 |
7642 |
494.44 |
| Dec 08 2022 |
6080 |
416.63 |
| Dec 08 2022 |
9395 |
426.58 |
| Dec 01 2022 |
7642 |
494.44 |
| Dec 01 2022 |
6080 |
416.63 |
| Dec 01 2022 |
9395 |
426.58 |
| Nov 24 2022 |
7642 |
494.44 |
| Nov 24 2022 |
6080 |
416.63 |
| Nov 24 2022 |
9395 |
426.58 |
| Nov 17 2022 |
7619 |
494.44 |
| Nov 17 2022 |
6078 |
416.63 |
| Nov 17 2022 |
9385 |
426.58 |
| Nov 10 2022 |
7619 |
494.44 |
| Nov 10 2022 |
6078 |
416.63 |
| Nov 10 2022 |
9386 |
426.58 |
| Nov 03 2022 |
7610 |
494.44 |
| Nov 03 2022 |
6055 |
416.63 |
| Nov 03 2022 |
9358 |
426.58 |
| Oct 27 2022 |
7611 |
494.44 |
| Oct 27 2022 |
6043 |
416.63 |
| Oct 27 2022 |
9348 |
426.58 |
| Oct 20 2022 |
7641 |
494.44 |
| Oct 20 2022 |
6045 |
416.63 |
| Oct 20 2022 |
9357 |
426.58 |
| Oct 13 2022 |
7545 |
494.44 |
| Oct 13 2022 |
6045 |
416.63 |
| Oct 13 2022 |
9345 |
426.58 |
| Oct 06 2022 |
7491 |
494.44 |
| Oct 06 2022 |
6051 |
416.63 |
| Oct 06 2022 |
9353 |
426.58 |
| Sep 29 2022 |
7463 |
494.44 |
| Sep 29 2022 |
6072 |
416.63 |
| Sep 29 2022 |
9358 |
426.58 |
| Sep 22 2022 |
7420 |
494.44 |
| Sep 22 2022 |
6067 |
416.63 |
| Sep 22 2022 |
9340 |
426.58 |
| Sep 15 2022 |
7397 |
494.44 |
| Sep 15 2022 |
6063 |
416.63 |
| Sep 15 2022 |
9333 |
426.58 |
| Sep 08 2022 |
7476 |
494.44 |
| Sep 08 2022 |
6005 |
416.63 |
| Sep 08 2022 |
9302 |
426.58 |
| Sep 01 2022 |
7443 |
494.44 |
| Sep 01 2022 |
5918 |
416.63 |
| Sep 01 2022 |
9194 |
426.58 |
| Aug 25 2022 |
7439 |
494.44 |
| Aug 25 2022 |
5858 |
416.63 |
| Aug 25 2022 |
9102 |
426.58 |
| Aug 18 2022 |
7439 |
494.44 |
| Aug 18 2022 |
5821 |
416.63 |
| Aug 18 2022 |
9045 |
426.58 |
| Aug 11 2022 |
7438 |
494.44 |
| Aug 11 2022 |
5730 |
416.63 |
| Aug 11 2022 |
8968 |
426.58 |
| Aug 04 2022 |
7423 |
494.44 |
| Aug 04 2022 |
5725 |
416.63 |
| Aug 04 2022 |
8943 |
426.58 |
| Jul 28 2022 |
7366 |
494.44 |
| Jul 28 2022 |
5640 |
416.63 |
| Jul 28 2022 |
8847 |
426.58 |
| Jul 21 2022 |
7267 |
494.44 |
| Jul 21 2022 |
5527 |
416.63 |
| Jul 21 2022 |
8746 |
426.58 |
| Jul 14 2022 |
7268 |
494.44 |
| Jul 14 2022 |
5526 |
416.63 |
| Jul 14 2022 |
8729 |
426.58 |
| Jul 07 2022 |
7245 |
494.44 |
| Jul 07 2022 |
5469 |
416.63 |
| Jul 07 2022 |
8650 |
426.58 |
| Jun 30 2022 |
7223 |
494.44 |
| Jun 30 2022 |
5442 |
416.63 |
| Jun 30 2022 |
8618 |
426.58 |
| Jun 23 2022 |
7207 |
494.44 |
| Jun 23 2022 |
5411 |
416.63 |
| Jun 23 2022 |
8594 |
426.58 |
| Jun 16 2022 |
7134 |
494.44 |
| Jun 16 2022 |
6509 |
484.45 |
| Jun 16 2022 |
10841 |
491.95 |
| Jun 09 2022 |
7020 |
494.44 |
| Jun 09 2022 |
6491 |
484.45 |
| Jun 09 2022 |
10676 |
491.95 |
| Jun 02 2022 |
6943 |
494.44 |
| Jun 02 2022 |
6421 |
484.45 |
| Jun 02 2022 |
10407 |
491.95 |
| May 26 2022 |
6203 |
475.42 |
| May 26 2022 |
6363 |
484.45 |
| May 26 2022 |
8465 |
478.43 |
| May 19 2022 |
6164 |
475.42 |
| May 19 2022 |
6248 |
484.45 |
| May 19 2022 |
8434 |
478.43 |
| May 12 2022 |
6148 |
475.42 |
| May 12 2022 |
6236 |
484.45 |
| May 12 2022 |
8404 |
478.43 |
| May 05 2022 |
5975 |
475.42 |
| May 05 2022 |
6129 |
484.45 |
| May 05 2022 |
8033 |
478.43 |
| Apr 28 2022 |
6068 |
475.42 |
| Apr 28 2022 |
6107 |
484.45 |
| Apr 28 2022 |
8198 |
478.43 |
| Aug 12 2021 |
7703 |
526.91 |
| Aug 12 2021 |
9777 |
526.91 |
| Aug 05 2021 |
7879 |
526.91 |
| Aug 05 2021 |
9790 |
526.91 |
| Jul 29 2021 |
8088 |
526.91 |
| Jul 29 2021 |
9946 |
526.91 |
| Jul 22 2021 |
8095 |
526.91 |
| Jul 22 2021 |
6346 |
503.86 |
| Jul 22 2021 |
9226 |
515.39 |
| Jul 15 2021 |
8448 |
526.91 |
| Jul 15 2021 |
6312 |
503.86 |
| Jul 15 2021 |
9281 |
515.39 |
| Jul 08 2021 |
8484 |
526.91 |
| Jul 08 2021 |
6418 |
503.86 |
| Jul 08 2021 |
9349 |
515.39 |
| Jul 01 2021 |
8580 |
526.91 |
| Jul 01 2021 |
5594 |
518.18 |
| Jul 01 2021 |
9455 |
520.36 |
| Jun 24 2021 |
8642 |
526.91 |
| Jun 24 2021 |
5785 |
518.18 |
| Jun 24 2021 |
9655 |
520.36 |
| Jun 17 2021 |
8594 |
526.91 |
| Jun 17 2021 |
5786 |
518.18 |
| Jun 17 2021 |
9682 |
520.36 |
| Jun 10 2021 |
8505 |
526.91 |
| Jun 10 2021 |
5743 |
518.18 |
| Jun 10 2021 |
9558 |
520.36 |
| Jun 03 2021 |
9695 |
523.25 |
| May 27 2021 |
8442 |
526.91 |
| May 27 2021 |
6206 |
525.95 |
| May 27 2021 |
9889 |
523.25 |
| May 07 2021 |
21076 |
523.25 |
| Aug 14 2020 |
6704 |
526.91 |
| Aug 14 2020 |
9995 |
526.91 |
| Aug 07 2020 |
7222 |
526.91 |
| Aug 07 2020 |
10714 |
526.91 |
| Jul 31 2020 |
7686 |
526.91 |
| Jul 31 2020 |
11415 |
526.91 |
| Jul 24 2020 |
8015 |
526.91 |
| Jul 24 2020 |
7317 |
503.86 |
| Jul 24 2020 |
11570 |
515.39 |
| Jul 17 2020 |
8514 |
526.91 |
| Jul 17 2020 |
7922 |
503.86 |
| Jul 17 2020 |
12110 |
515.39 |
| Jul 10 2020 |
8904 |
526.91 |
| Jul 10 2020 |
8624 |
503.86 |
| Jul 10 2020 |
12884 |
515.39 |
| Jul 03 2020 |
3176 |
505.99 |
| Jul 03 2020 |
9146 |
526.91 |
| Jul 03 2020 |
9429 |
518.18 |
| Jul 03 2020 |
13364 |
520.36 |
| Jun 26 2020 |
3419 |
505.99 |
| Jun 26 2020 |
9520 |
526.91 |
| Jun 26 2020 |
10055 |
518.18 |
| Jun 26 2020 |
14006 |
520.36 |
| Jun 19 2020 |
3522 |
505.99 |
| Jun 19 2020 |
9794 |
526.91 |
| Jun 19 2020 |
10356 |
518.18 |
| Jun 19 2020 |
14530 |
520.36 |
| Jun 12 2020 |
3680 |
505.99 |
| Jun 12 2020 |
10320 |
526.91 |
| Jun 12 2020 |
10746 |
518.18 |
| Jun 12 2020 |
15062 |
520.36 |
| Jun 05 2020 |
3849 |
505.99 |
| Jun 05 2020 |
10566 |
526.91 |
| Jun 05 2020 |
11467 |
522.33 |
| Jun 05 2020 |
15813 |
523.25 |
| May 29 2020 |
4143 |
505.99 |
| May 29 2020 |
10883 |
526.91 |
| May 29 2020 |
12064 |
525.95 |
| May 29 2020 |
16308 |
523.25 |
| May 22 2020 |
4310 |
505.99 |
| May 22 2020 |
11180 |
526.91 |
| May 22 2020 |
12542 |
525.95 |
| May 22 2020 |
16788 |
523.25 |
| May 15 2020 |
4901 |
505.99 |
| May 15 2020 |
11750 |
526.91 |
| May 15 2020 |
12827 |
525.95 |
| May 15 2020 |
17306 |
523.25 |
| May 08 2020 |
5060 |
505.99 |
| May 08 2020 |
12052 |
526.91 |
| May 08 2020 |
13138 |
525.95 |
| May 08 2020 |
17736 |
523.25 |
| May 01 2020 |
5562 |
505.99 |
| May 01 2020 |
12646 |
526.91 |
| May 01 2020 |
13788 |
525.95 |
| May 01 2020 |
18504 |
523.25 |
| Apr 24 2020 |
5676 |
505.99 |
| Apr 24 2020 |
13178 |
526.91 |
| Apr 24 2020 |
14273 |
525.95 |
| Apr 24 2020 |
19813 |
523.25 |
| Apr 17 2020 |
5684 |
505.99 |
| Apr 17 2020 |
13624 |
526.91 |
| Apr 17 2020 |
14378 |
525.95 |
| Apr 17 2020 |
20217 |
523.25 |
| Apr 10 2020 |
5829 |
505.99 |
| Apr 10 2020 |
14038 |
526.91 |
| Apr 10 2020 |
14698 |
525.95 |
| Apr 10 2020 |
20661 |
523.25 |
| Apr 03 2020 |
6186 |
505.99 |
| Apr 03 2020 |
14580 |
526.91 |
| Apr 03 2020 |
15036 |
525.95 |
| Apr 03 2020 |
21170 |
523.25 |
| Mar 27 2020 |
6613 |
505.99 |
| Mar 27 2020 |
15139 |
526.91 |
| Mar 27 2020 |
15413 |
525.95 |
| Mar 27 2020 |
21754 |
523.25 |
| Mar 20 2020 |
6743 |
505.99 |
| Mar 20 2020 |
15442 |
526.91 |
| Mar 20 2020 |
15641 |
525.95 |
| Mar 20 2020 |
22050 |
523.25 |
| Mar 13 2020 |
6605 |
505.99 |
| Mar 13 2020 |
15722 |
526.91 |
| Mar 13 2020 |
15759 |
525.95 |
| Mar 13 2020 |
22333 |
523.25 |
| Mar 06 2020 |
6679 |
505.99 |
| Mar 06 2020 |
15162 |
514.85 |
| Mar 06 2020 |
15880 |
525.95 |
| Mar 06 2020 |
21821 |
516.37 |
| Feb 28 2020 |
6941 |
505.99 |
| Feb 28 2020 |
15161 |
514.85 |
| Feb 28 2020 |
15868 |
525.95 |
| Feb 28 2020 |
21801 |
516.37 |
| Feb 21 2020 |
14940 |
514.85 |
| Feb 21 2020 |
15999 |
529.9 |
| Feb 21 2020 |
22205 |
521.75 |
| Feb 14 2020 |
15000 |
514.85 |
| Feb 14 2020 |
16043 |
529.9 |
| Feb 14 2020 |
22250 |
521.75 |
| Feb 07 2020 |
14938 |
514.85 |
| Feb 07 2020 |
15935 |
529.9 |
| Feb 07 2020 |
22088 |
521.75 |
| Jan 31 2020 |
15021 |
514.85 |
| Jan 31 2020 |
15974 |
529.9 |
| Jan 31 2020 |
22148 |
521.75 |
| Jan 24 2020 |
15033 |
514.85 |
| Jan 24 2020 |
16018 |
529.9 |
| Jan 24 2020 |
22171 |
521.75 |
| Jan 17 2020 |
15052 |
514.85 |
| Jan 17 2020 |
15860 |
529.9 |
| Jan 17 2020 |
22057 |
521.75 |
| Jan 10 2020 |
15052 |
514.85 |
| Jan 10 2020 |
15858 |
529.9 |
| Jan 10 2020 |
22054 |
521.75 |
| Jan 03 2020 |
15054 |
514.85 |
| Jan 03 2020 |
15867 |
529.9 |
| Jan 03 2020 |
22066 |
521.75 |
| Dec 27 2019 |
15054 |
514.85 |
| Dec 27 2019 |
15857 |
529.9 |
| Dec 27 2019 |
22060 |
521.75 |
| Dec 20 2019 |
15054 |
514.85 |
| Dec 20 2019 |
15857 |
529.9 |
| Dec 20 2019 |
22060 |
521.75 |
| Dec 13 2019 |
15055 |
514.85 |
| Dec 13 2019 |
15858 |
529.9 |
| Dec 13 2019 |
22061 |
521.75 |
| Dec 06 2019 |
15055 |
514.85 |
| Dec 06 2019 |
15848 |
529.9 |
| Dec 06 2019 |
22050 |
521.75 |
| Nov 29 2019 |
15055 |
514.85 |
| Nov 29 2019 |
15799 |
529.9 |
| Nov 29 2019 |
22030 |
521.75 |
| Nov 22 2019 |
15055 |
514.85 |
| Nov 22 2019 |
15799 |
529.9 |
| Nov 22 2019 |
22030 |
521.75 |
| Nov 15 2019 |
15055 |
514.85 |
| Nov 15 2019 |
15800 |
529.9 |
| Nov 15 2019 |
22035 |
521.75 |
| Nov 08 2019 |
14996 |
514.85 |
| Nov 08 2019 |
15812 |
529.9 |
| Nov 08 2019 |
21954 |
521.75 |
| Nov 01 2019 |
14695 |
514.85 |
| Nov 01 2019 |
15801 |
529.9 |
| Nov 01 2019 |
21663 |
521.75 |
| Oct 25 2019 |
14695 |
514.85 |
| Oct 25 2019 |
15819 |
529.9 |
| Oct 25 2019 |
21680 |
521.75 |
| Oct 18 2019 |
14776 |
514.85 |
| Oct 18 2019 |
15819 |
529.9 |
| Oct 18 2019 |
21731 |
521.75 |
| Oct 11 2019 |
14726 |
514.85 |
| Oct 11 2019 |
15820 |
529.9 |
| Oct 11 2019 |
21686 |
521.75 |
| Oct 04 2019 |
14690 |
514.85 |
| Oct 04 2019 |
15846 |
529.9 |
| Oct 04 2019 |
21646 |
521.75 |
| Sep 27 2019 |
14692 |
514.85 |
| Sep 27 2019 |
15843 |
529.9 |
| Sep 27 2019 |
21782 |
521.75 |
| Sep 20 2019 |
14644 |
514.85 |
| Sep 20 2019 |
15856 |
529.9 |
| Sep 20 2019 |
21756 |
521.75 |
| Sep 13 2019 |
14726 |
514.85 |
| Sep 13 2019 |
15851 |
529.9 |
| Sep 13 2019 |
21796 |
521.75 |
| Sep 06 2019 |
15021 |
514.85 |
| Sep 06 2019 |
15868 |
529.9 |
| Sep 06 2019 |
22188 |
521.75 |
| Aug 30 2019 |
15096 |
514.85 |
| Aug 30 2019 |
16048 |
529.9 |
| Aug 30 2019 |
22339 |
521.75 |
| Aug 23 2019 |
15295 |
514.85 |
| Aug 23 2019 |
16180 |
529.9 |
| Aug 23 2019 |
22610 |
521.75 |
| Aug 16 2019 |
14916 |
511.28 |
| Aug 16 2019 |
16163 |
529.9 |
| Aug 16 2019 |
22348 |
520.33 |
| Aug 09 2019 |
14983 |
511.28 |
| Aug 09 2019 |
16231 |
529.9 |
| Aug 09 2019 |
22427 |
520.33 |
| Aug 02 2019 |
15119 |
511.28 |
| Aug 02 2019 |
16387 |
529.9 |
| Aug 02 2019 |
22620 |
520.33 |
| Jul 26 2019 |
15092 |
511.28 |
| Jul 26 2019 |
17063 |
538.58 |
| Jul 26 2019 |
23522 |
527.66 |
| Jul 19 2019 |
15351 |
511.28 |
| Jul 19 2019 |
16909 |
535.43 |
| Jul 19 2019 |
23406 |
524.76 |
| Jul 12 2019 |
15311 |
511.28 |
| Jul 12 2019 |
17065 |
535.43 |
| Jul 12 2019 |
23492 |
524.76 |
| Jul 05 2019 |
15530 |
511.28 |
| Jul 05 2019 |
17049 |
528.53 |
| Jul 05 2019 |
23029 |
516.85 |
| Jun 28 2019 |
15648 |
511.28 |
| Jun 28 2019 |
17236 |
528.53 |
| Jun 28 2019 |
23216 |
516.85 |
| Jun 21 2019 |
15618 |
511.28 |
| Jun 21 2019 |
17219 |
528.53 |
| Jun 21 2019 |
23062 |
516.85 |
| Jun 14 2019 |
15592 |
511.28 |
| Jun 14 2019 |
17276 |
526.97 |
| Jun 14 2019 |
23297 |
517.98 |
| Jun 07 2019 |
15707 |
511.28 |
| Jun 07 2019 |
14399 |
490.38 |
| Jun 07 2019 |
19138 |
481.61 |
| May 31 2019 |
15670 |
511.28 |
| May 31 2019 |
13386 |
480.5 |
| May 31 2019 |
18691 |
479.01 |
| May 24 2019 |
14958 |
502.78 |
| May 24 2019 |
13403 |
480.5 |
| May 24 2019 |
18739 |
479.01 |
| May 17 2019 |
14997 |
502.78 |
| May 17 2019 |
13467 |
480.5 |
| May 17 2019 |
18706 |
479.01 |
| May 10 2019 |
14030 |
489.54 |
| May 10 2019 |
13442 |
480.5 |
| May 10 2019 |
17855 |
472.91 |
| May 03 2019 |
14080 |
489.54 |
| May 03 2019 |
13459 |
480.5 |
| May 03 2019 |
17920 |
472.91 |
| Apr 26 2019 |
14322 |
490.78 |
| Apr 26 2019 |
13043 |
475.82 |
| Apr 26 2019 |
17261 |
471.01 |
| Apr 19 2019 |
14267 |
490.78 |
| Apr 19 2019 |
13188 |
475.82 |
| Apr 19 2019 |
17229 |
471.01 |
| Apr 18 2019 |
14273 |
490.78 |
| Apr 18 2019 |
13208 |
475.82 |
| Apr 12 2019 |
13220 |
478.68 |
| Apr 12 2019 |
13324 |
475.82 |
| Apr 12 2019 |
17282 |
471.01 |
| Apr 05 2019 |
12701 |
478.68 |
| Apr 05 2019 |
13055 |
475.82 |
| Apr 05 2019 |
16844 |
471.01 |
| Mar 29 2019 |
12609 |
478.68 |
| Mar 29 2019 |
12846 |
475.82 |
| Mar 29 2019 |
16689 |
471.01 |
| Mar 22 2019 |
11635 |
470.65 |
| Mar 22 2019 |
12679 |
475.82 |
| Mar 22 2019 |
16124 |
468.19 |
| Mar 15 2019 |
11795 |
470.65 |
| Mar 15 2019 |
12630 |
475.82 |
| Mar 15 2019 |
16121 |
468.19 |
| Mar 08 2019 |
11602 |
470.65 |
| Mar 08 2019 |
12536 |
475.82 |
| Mar 08 2019 |
15916 |
468.19 |
| Mar 01 2019 |
11683 |
470.65 |
| Mar 01 2019 |
12536 |
475.82 |
| Mar 01 2019 |
15987 |
468.19 |
| Feb 22 2019 |
11739 |
470.65 |
| Feb 22 2019 |
12564 |
475.82 |
| Feb 22 2019 |
16048 |
468.19 |
| Feb 15 2019 |
11665 |
470.65 |
| Feb 15 2019 |
12478 |
475.82 |
| Feb 15 2019 |
15890 |
468.19 |
| Feb 08 2019 |
11609 |
470.65 |
| Feb 08 2019 |
12327 |
475.82 |
| Feb 08 2019 |
15736 |
468.19 |
| Feb 01 2019 |
11628 |
470.65 |
| Feb 01 2019 |
12363 |
475.82 |
| Feb 01 2019 |
15749 |
468.19 |
| Jan 25 2019 |
11646 |
470.65 |
| Jan 25 2019 |
12389 |
475.82 |
| Jan 25 2019 |
15799 |
468.19 |
| Jan 18 2019 |
11699 |
470.65 |
| Jan 18 2019 |
12409 |
475.82 |
| Jan 18 2019 |
15843 |
468.19 |
| Jan 11 2019 |
11699 |
470.65 |
| Jan 11 2019 |
12393 |
475.82 |
| Jan 11 2019 |
15830 |
468.19 |
| Jan 04 2019 |
11700 |
470.65 |
| Jan 04 2019 |
12406 |
475.82 |
| Jan 04 2019 |
15837 |
468.19 |
| Dec 28 2018 |
11700 |
470.65 |
| Dec 28 2018 |
12406 |
475.82 |
| Dec 28 2018 |
15837 |
468.19 |
| Dec 21 2018 |
11700 |
470.65 |
| Dec 21 2018 |
12406 |
475.82 |
| Dec 21 2018 |
15837 |
468.19 |
| Dec 14 2018 |
11700 |
470.65 |
| Dec 14 2018 |
12406 |
475.82 |
| Dec 14 2018 |
15837 |
468.19 |
| Dec 07 2018 |
11700 |
470.65 |
| Dec 07 2018 |
12399 |
475.82 |
| Dec 07 2018 |
15829 |
468.19 |
| Nov 30 2018 |
11700 |
470.65 |
| Nov 30 2018 |
12399 |
475.82 |
| Nov 30 2018 |
15829 |
468.19 |
| Nov 23 2018 |
11700 |
470.65 |
| Nov 23 2018 |
12399 |
475.82 |
| Nov 23 2018 |
15829 |
468.19 |
| Nov 16 2018 |
11700 |
470.65 |
| Nov 16 2018 |
12399 |
475.82 |
| Nov 16 2018 |
15829 |
468.19 |
| Nov 09 2018 |
11701 |
470.65 |
| Nov 09 2018 |
12399 |
475.82 |
| Nov 09 2018 |
15830 |
468.19 |
| Nov 02 2018 |
11701 |
470.65 |
| Nov 02 2018 |
12399 |
475.82 |
| Nov 02 2018 |
15796 |
468.19 |
| Oct 26 2018 |
11699 |
470.65 |
| Oct 26 2018 |
12399 |
475.82 |
| Oct 26 2018 |
15793 |
468.19 |
| Oct 19 2018 |
11718 |
470.65 |
| Oct 19 2018 |
12399 |
475.82 |
| Oct 19 2018 |
15813 |
468.19 |
| Oct 12 2018 |
11661 |
470.65 |
| Oct 12 2018 |
12368 |
475.82 |
| Oct 12 2018 |
15757 |
468.19 |
| Oct 05 2018 |
11693 |
470.65 |
| Oct 05 2018 |
12344 |
475.82 |
| Oct 05 2018 |
15888 |
468.19 |
| Sep 28 2018 |
11431 |
470.65 |
| Sep 28 2018 |
12357 |
475.82 |
| Sep 28 2018 |
15499 |
468.19 |
| Sep 21 2018 |
11399 |
470.65 |
| Sep 21 2018 |
12332 |
475.82 |
| Sep 21 2018 |
15479 |
468.19 |
| Sep 14 2018 |
11443 |
470.65 |
| Sep 14 2018 |
12389 |
475.82 |
| Sep 14 2018 |
15519 |
468.19 |
| Sep 07 2018 |
11648 |
470.65 |
| Sep 07 2018 |
12502 |
475.82 |
| Sep 07 2018 |
15810 |
468.19 |
| Aug 31 2018 |
11703 |
470.65 |
| Aug 31 2018 |
12601 |
475.82 |
| Aug 31 2018 |
15896 |
468.19 |
| Aug 24 2018 |
11739 |
470.65 |
| Aug 24 2018 |
12503 |
475.82 |
| Aug 24 2018 |
15892 |
468.19 |
| Aug 17 2018 |
11703 |
470.65 |
| Aug 17 2018 |
12713 |
475.82 |
| Aug 17 2018 |
16074 |
468.19 |
| Aug 10 2018 |
11723 |
470.65 |
| Aug 10 2018 |
12718 |
475.82 |
| Aug 10 2018 |
16169 |
468.19 |
| Aug 03 2018 |
11903 |
470.65 |
| Aug 03 2018 |
12837 |
475.82 |
| Aug 03 2018 |
16326 |
468.19 |
| Jul 27 2018 |
12038 |
470.65 |
| Jul 27 2018 |
12853 |
475.82 |
| Jul 27 2018 |
16377 |
468.19 |
| Jul 20 2018 |
12006 |
470.65 |
| Jul 20 2018 |
12733 |
472.99 |
| Jul 20 2018 |
15296 |
458.01 |
| Jul 13 2018 |
12199 |
470.65 |
| Jul 13 2018 |
12049 |
467.4 |
| Jul 13 2018 |
15144 |
458.01 |
| Jul 06 2018 |
12040 |
470.65 |
| Jul 06 2018 |
11639 |
463.65 |
| Jul 06 2018 |
14907 |
458.01 |
| Jun 29 2018 |
12051 |
470.65 |
| Jun 29 2018 |
11659 |
463.65 |
| Jun 29 2018 |
14928 |
458.01 |
| Jun 22 2018 |
12264 |
470.65 |
| Jun 22 2018 |
11933 |
463.65 |
| Jun 22 2018 |
15213 |
458.01 |
| Jun 15 2018 |
13282 |
481.46 |
| Jun 15 2018 |
11871 |
463.65 |
| Jun 15 2018 |
15216 |
458.01 |
| Jun 08 2018 |
13350 |
481.46 |
| Jun 08 2018 |
13800 |
482.46 |
| Jun 08 2018 |
17278 |
473.1 |
| Jun 01 2018 |
13912 |
483.18 |
| Jun 01 2018 |
13646 |
479.74 |
| Jun 01 2018 |
17559 |
472.63 |
| May 25 2018 |
13955 |
483.18 |
| May 25 2018 |
13735 |
479.74 |
| May 25 2018 |
17747 |
472.63 |
| May 18 2018 |
14071 |
483.18 |
| May 18 2018 |
13723 |
479.74 |
| May 18 2018 |
17817 |
472.63 |
| May 11 2018 |
14115 |
483.18 |
| May 11 2018 |
13669 |
479.74 |
| May 11 2018 |
17948 |
472.63 |
| May 04 2018 |
14466 |
484.46 |
| May 04 2018 |
13344 |
473.76 |
| May 04 2018 |
18199 |
473.17 |
| Apr 27 2018 |
14113 |
481.52 |
| Apr 27 2018 |
13368 |
473.76 |
| Apr 27 2018 |
17804 |
470.86 |
| Apr 20 2018 |
15379 |
495.82 |
| Apr 20 2018 |
13510 |
473.76 |
| Apr 20 2018 |
19075 |
480.28 |
| Apr 13 2018 |
15190 |
495.82 |
| Apr 13 2018 |
13474 |
473.76 |
| Apr 13 2018 |
19000 |
480.28 |
| Apr 06 2018 |
15525 |
495.82 |
| Apr 06 2018 |
13390 |
473.76 |
| Apr 06 2018 |
19103 |
480.28 |
| Mar 30 2018 |
15865 |
495.82 |
| Mar 30 2018 |
13490 |
473.76 |
| Mar 30 2018 |
19378 |
480.28 |
| Mar 23 2018 |
15827 |
493.04 |
| Mar 23 2018 |
13511 |
473.76 |
| Mar 23 2018 |
19555 |
480.28 |
| Mar 16 2018 |
15683 |
493.04 |
| Mar 16 2018 |
13526 |
473.76 |
| Mar 16 2018 |
19502 |
480.28 |
| Mar 09 2018 |
15617 |
493.04 |
| Mar 09 2018 |
13418 |
473.76 |
| Mar 09 2018 |
19487 |
480.28 |
| Mar 02 2018 |
15708 |
493.04 |
| Mar 02 2018 |
13536 |
473.76 |
| Mar 02 2018 |
19751 |
480.28 |
| Feb 23 2018 |
16073 |
495.32 |
| Feb 23 2018 |
13662 |
473.76 |
| Feb 23 2018 |
19905 |
480.28 |
| Feb 16 2018 |
16101 |
495.32 |
| Feb 16 2018 |
13632 |
473.76 |
| Feb 16 2018 |
19889 |
480.28 |
| Feb 09 2018 |
15902 |
495.32 |
| Feb 09 2018 |
13660 |
473.76 |
| Feb 09 2018 |
19695 |
480.28 |
| Feb 02 2018 |
15057 |
487.25 |
| Feb 02 2018 |
13604 |
473.76 |
| Feb 02 2018 |
19609 |
480.28 |
| Jan 26 2018 |
15128 |
487.25 |
| Jan 26 2018 |
13633 |
473.76 |
| Jan 26 2018 |
19661 |
480.28 |
| Jan 19 2018 |
15130 |
487.25 |
| Jan 19 2018 |
13635 |
473.76 |
| Jan 19 2018 |
19659 |
480.28 |
| Jan 12 2018 |
15159 |
487.25 |
| Jan 12 2018 |
13608 |
473.76 |
| Jan 12 2018 |
19648 |
480.28 |
| Jan 05 2018 |
15159 |
487.25 |
| Jan 05 2018 |
13642 |
473.76 |
| Jan 05 2018 |
19678 |
480.28 |
| Dec 29 2017 |
15159 |
487.25 |
| Dec 29 2017 |
13643 |
473.76 |
| Dec 29 2017 |
19678 |
480.28 |
| Dec 22 2017 |
15159 |
487.25 |
| Dec 22 2017 |
13645 |
473.76 |
| Dec 22 2017 |
19680 |
480.28 |
| Dec 15 2017 |
15159 |
487.25 |
| Dec 15 2017 |
13638 |
473.76 |
| Dec 15 2017 |
19677 |
480.28 |
| Dec 08 2017 |
15159 |
487.25 |
| Dec 08 2017 |
13638 |
473.76 |
| Dec 08 2017 |
19677 |
480.28 |
| Dec 01 2017 |
15159 |
487.25 |
| Dec 01 2017 |
13638 |
473.76 |
| Dec 01 2017 |
19677 |
480.28 |
| Nov 24 2017 |
15159 |
487.25 |
| Nov 24 2017 |
13638 |
473.76 |
| Nov 24 2017 |
19677 |
480.28 |
| Nov 17 2017 |
15160 |
487.25 |
| Nov 17 2017 |
13638 |
473.76 |
| Nov 17 2017 |
19678 |
480.28 |
| Nov 10 2017 |
15178 |
487.25 |
| Nov 10 2017 |
13638 |
473.76 |
| Nov 10 2017 |
19688 |
480.28 |
| Nov 03 2017 |
15178 |
487.25 |
| Nov 03 2017 |
13639 |
473.76 |
| Nov 03 2017 |
19689 |
480.28 |
| Oct 27 2017 |
15204 |
487.25 |
| Oct 27 2017 |
13639 |
473.76 |
| Oct 27 2017 |
19727 |
480.28 |
| Oct 20 2017 |
15119 |
487.25 |
| Oct 20 2017 |
13657 |
473.76 |
| Oct 20 2017 |
19663 |
480.28 |
| Oct 13 2017 |
15166 |
487.25 |
| Oct 13 2017 |
13657 |
473.76 |
| Oct 13 2017 |
19692 |
480.28 |
| Oct 06 2017 |
15167 |
487.25 |
| Oct 06 2017 |
13645 |
473.76 |
| Oct 06 2017 |
19690 |
480.28 |
| Sep 29 2017 |
15165 |
487.25 |
| Sep 29 2017 |
13662 |
473.76 |
| Sep 29 2017 |
19601 |
480.28 |
| Sep 22 2017 |
15377 |
487.25 |
| Sep 22 2017 |
13657 |
473.76 |
| Sep 22 2017 |
19791 |
480.28 |
| Sep 15 2017 |
15367 |
487.25 |
| Sep 15 2017 |
13740 |
473.76 |
| Sep 15 2017 |
19871 |
480.28 |
| Sep 08 2017 |
15279 |
487.25 |
| Sep 08 2017 |
13760 |
473.76 |
| Sep 08 2017 |
19992 |
480.28 |
| Sep 01 2017 |
15332 |
487.25 |
| Sep 01 2017 |
13942 |
473.76 |
| Sep 01 2017 |
20070 |
480.28 |
| Aug 25 2017 |
15671 |
487.25 |
| Aug 25 2017 |
13968 |
473.76 |
| Aug 25 2017 |
20418 |
480.28 |
| Aug 18 2017 |
15734 |
487.25 |
| Aug 18 2017 |
14009 |
473.76 |
| Aug 18 2017 |
20545 |
480.28 |
| Aug 11 2017 |
15801 |
487.25 |
| Aug 11 2017 |
13951 |
473.76 |
| Aug 11 2017 |
20574 |
480.28 |
| Aug 04 2017 |
15884 |
487.25 |
| Aug 04 2017 |
14090 |
473.76 |
| Aug 04 2017 |
20777 |
480.28 |
| Jul 28 2017 |
15980 |
487.25 |
| Jul 28 2017 |
14383 |
476.09 |
| Jul 28 2017 |
21226 |
482.62 |
| Jul 21 2017 |
16014 |
487.25 |
| Jul 21 2017 |
14137 |
472.84 |
| Jul 21 2017 |
20447 |
476.09 |
| Jul 14 2017 |
16110 |
487.25 |
| Jul 14 2017 |
13958 |
470.18 |
| Jul 14 2017 |
19740 |
470.18 |
| Jul 07 2017 |
15484 |
479.8 |
| Jul 07 2017 |
14025 |
470.18 |
| Jul 07 2017 |
19799 |
470.18 |
| Jun 30 2017 |
15514 |
479.8 |
| Jun 30 2017 |
14127 |
470.18 |
| Jun 30 2017 |
19877 |
470.18 |
| Jun 23 2017 |
15708 |
479.8 |
| Jun 23 2017 |
15202 |
470.18 |
| Jun 23 2017 |
20004 |
470.18 |
| Jun 16 2017 |
15750 |
479.8 |
| Jun 16 2017 |
13917 |
456.57 |
| Jun 16 2017 |
20192 |
471.51 |
| Jun 09 2017 |
15640 |
479.8 |
| Jun 09 2017 |
14022 |
456.57 |
| Jun 09 2017 |
20072 |
471.51 |
| Jun 02 2017 |
15982 |
479.8 |
| Jun 02 2017 |
12477 |
441.51 |
| Jun 02 2017 |
19937 |
468.47 |
| May 26 2017 |
16027 |
479.8 |
| May 26 2017 |
12593 |
441.51 |
| May 26 2017 |
19999 |
468.47 |
| May 19 2017 |
16445 |
479.8 |
| May 19 2017 |
11953 |
435.02 |
| May 19 2017 |
20301 |
468.92 |
| May 12 2017 |
16522 |
479.8 |
| May 12 2017 |
12119 |
435.02 |
| May 12 2017 |
20426 |
468.92 |
| May 05 2017 |
16667 |
481.16 |
| May 05 2017 |
12131 |
435.02 |
| May 05 2017 |
20170 |
467.09 |
| Apr 28 2017 |
16542 |
481.16 |
| Apr 28 2017 |
11925 |
435.02 |
| Apr 28 2017 |
19927 |
467.09 |
| Apr 21 2017 |
7464 |
458.9 |
| Apr 21 2017 |
15288 |
466.57 |
| Apr 21 2017 |
12117 |
435.02 |
| Apr 21 2017 |
19249 |
460.56 |
| Apr 14 2017 |
7610 |
458.9 |
| Apr 14 2017 |
15447 |
466.57 |
| Apr 14 2017 |
12196 |
435.02 |
| Apr 14 2017 |
19244 |
460.56 |
| Apr 07 2017 |
7618 |
458.9 |
| Apr 07 2017 |
15291 |
466.57 |
| Apr 07 2017 |
12291 |
435.02 |
| Apr 07 2017 |
18969 |
460.56 |
| Mar 31 2017 |
7892 |
458.9 |
| Mar 31 2017 |
15706 |
470.51 |
| Mar 31 2017 |
12576 |
434.84 |
| Mar 31 2017 |
18467 |
455.52 |
| Mar 24 2017 |
7713 |
458.9 |
| Mar 24 2017 |
15428 |
470.51 |
| Mar 24 2017 |
12439 |
434.84 |
| Mar 24 2017 |
18212 |
455.52 |
| Mar 17 2017 |
7827 |
458.9 |
| Mar 17 2017 |
15646 |
470.51 |
| Mar 17 2017 |
12551 |
434.84 |
| Mar 17 2017 |
18355 |
455.52 |
| Mar 10 2017 |
7717 |
458.9 |
| Mar 10 2017 |
15633 |
470.51 |
| Mar 10 2017 |
12699 |
434.84 |
| Mar 10 2017 |
18421 |
455.52 |
| Mar 03 2017 |
7732 |
458.9 |
| Mar 03 2017 |
15522 |
470.51 |
| Mar 03 2017 |
12622 |
434.84 |
| Mar 03 2017 |
18328 |
455.52 |
| Feb 24 2017 |
7834 |
458.9 |
| Feb 24 2017 |
14930 |
463.61 |
| Feb 24 2017 |
12566 |
434.84 |
| Feb 24 2017 |
17249 |
447.34 |
| Feb 17 2017 |
7739 |
458.9 |
| Feb 17 2017 |
14912 |
463.61 |
| Feb 17 2017 |
12388 |
434.84 |
| Feb 17 2017 |
17300 |
447.34 |
| Feb 10 2017 |
7836 |
458.9 |
| Feb 10 2017 |
15075 |
463.61 |
| Feb 10 2017 |
12435 |
434.84 |
| Feb 10 2017 |
17397 |
447.34 |
| Feb 03 2017 |
7806 |
458.9 |
| Feb 03 2017 |
13211 |
446.7 |
| Feb 03 2017 |
12437 |
434.84 |
| Feb 03 2017 |
15691 |
435.02 |
| Jan 27 2017 |
7795 |
458.9 |
| Jan 27 2017 |
13186 |
446.7 |
| Jan 27 2017 |
12457 |
434.84 |
| Jan 27 2017 |
15703 |
435.02 |
| Jan 20 2017 |
7810 |
458.9 |
| Jan 20 2017 |
13141 |
446.7 |
| Jan 20 2017 |
12434 |
434.84 |
| Jan 20 2017 |
15660 |
435.02 |
| Jan 13 2017 |
7810 |
458.9 |
| Jan 13 2017 |
13119 |
446.7 |
| Jan 13 2017 |
12443 |
434.84 |
| Jan 13 2017 |
15643 |
435.02 |
| Jan 06 2017 |
7810 |
458.9 |
| Jan 06 2017 |
13119 |
446.7 |
| Jan 06 2017 |
12448 |
434.84 |
| Jan 06 2017 |
15651 |
435.02 |
| Dec 30 2016 |
7805 |
458.9 |
| Dec 30 2016 |
13119 |
446.7 |
| Dec 30 2016 |
12452 |
434.84 |
| Dec 30 2016 |
15653 |
435.02 |
| Dec 23 2016 |
7805 |
458.9 |
| Dec 23 2016 |
13119 |
446.7 |
| Dec 23 2016 |
12452 |
434.84 |
| Dec 23 2016 |
15653 |
435.02 |
| Dec 16 2016 |
7805 |
458.9 |
| Dec 16 2016 |
13119 |
446.7 |
| Dec 16 2016 |
12449 |
434.84 |
| Dec 16 2016 |
15648 |
435.02 |
| Dec 09 2016 |
7812 |
458.9 |
| Dec 09 2016 |
13121 |
446.7 |
| Dec 09 2016 |
12454 |
434.84 |
| Dec 09 2016 |
15648 |
435.02 |
| Dec 02 2016 |
7812 |
458.9 |
| Dec 02 2016 |
13121 |
446.7 |
| Dec 02 2016 |
12454 |
434.84 |
| Dec 02 2016 |
15649 |
435.02 |
| Nov 25 2016 |
7801 |
458.9 |
| Nov 25 2016 |
13121 |
446.7 |
| Nov 25 2016 |
12449 |
434.84 |
| Nov 25 2016 |
15645 |
435.02 |
| Nov 18 2016 |
7801 |
458.9 |
| Nov 18 2016 |
13121 |
446.7 |
| Nov 18 2016 |
12449 |
434.84 |
| Nov 18 2016 |
15645 |
435.02 |
| Nov 11 2016 |
7801 |
458.9 |
| Nov 11 2016 |
13111 |
446.7 |
| Nov 11 2016 |
12449 |
434.84 |
| Nov 11 2016 |
15645 |
435.02 |
| Nov 04 2016 |
7801 |
458.9 |
| Nov 04 2016 |
13111 |
446.7 |
| Nov 04 2016 |
12449 |
434.84 |
| Nov 04 2016 |
15645 |
435.02 |
| Oct 28 2016 |
7785 |
458.9 |
| Oct 28 2016 |
13127 |
446.7 |
| Oct 28 2016 |
12450 |
434.84 |
| Oct 28 2016 |
15663 |
435.02 |
| Oct 21 2016 |
7785 |
458.9 |
| Oct 21 2016 |
13139 |
446.7 |
| Oct 21 2016 |
12450 |
434.84 |
| Oct 21 2016 |
15675 |
435.02 |
| Oct 14 2016 |
7811 |
458.9 |
| Oct 14 2016 |
13140 |
446.7 |
| Oct 14 2016 |
12416 |
434.84 |
| Oct 14 2016 |
15665 |
435.02 |
| Oct 07 2016 |
7808 |
458.9 |
| Oct 07 2016 |
13135 |
446.7 |
| Oct 07 2016 |
12429 |
434.84 |
| Oct 07 2016 |
15672 |
435.02 |
| Sep 30 2016 |
7851 |
458.9 |
| Sep 30 2016 |
13145 |
446.7 |
| Sep 30 2016 |
12454 |
434.84 |
| Sep 30 2016 |
15687 |
435.02 |
| Sep 23 2016 |
7822 |
458.9 |
| Sep 23 2016 |
13001 |
446.7 |
| Sep 23 2016 |
12458 |
434.84 |
| Sep 23 2016 |
15580 |
435.02 |
| Sep 16 2016 |
7829 |
458.9 |
| Sep 16 2016 |
12952 |
446.7 |
| Sep 16 2016 |
12519 |
434.84 |
| Sep 16 2016 |
15601 |
435.02 |
| Sep 09 2016 |
7920 |
458.9 |
| Sep 09 2016 |
13076 |
446.7 |
| Sep 09 2016 |
12604 |
434.84 |
| Sep 09 2016 |
15684 |
435.02 |
| Sep 02 2016 |
8082 |
458.9 |
| Sep 02 2016 |
13114 |
446.7 |
| Sep 02 2016 |
12758 |
434.84 |
| Sep 02 2016 |
15833 |
435.02 |
| Aug 26 2016 |
7884 |
458.9 |
| Aug 26 2016 |
12875 |
446.7 |
| Aug 26 2016 |
12812 |
434.84 |
| Aug 26 2016 |
15599 |
435.02 |
| Aug 19 2016 |
8026 |
458.9 |
| Aug 19 2016 |
12898 |
446.7 |
| Aug 19 2016 |
12842 |
434.84 |
| Aug 19 2016 |
15632 |
435.02 |
| Aug 12 2016 |
8405 |
458.9 |
| Aug 12 2016 |
12913 |
446.7 |
| Aug 12 2016 |
13154 |
436.48 |
| Aug 12 2016 |
17294 |
436.48 |
| Aug 05 2016 |
8456 |
458.9 |
| Aug 05 2016 |
12959 |
446.7 |
| Aug 05 2016 |
13118 |
436.48 |
| Aug 05 2016 |
17394 |
436.48 |
| Jul 29 2016 |
8499 |
458.9 |
| Jul 29 2016 |
12822 |
446.7 |
| Jul 29 2016 |
13146 |
436.48 |
| Jul 29 2016 |
17519 |
436.48 |
| Jul 22 2016 |
8613 |
458.9 |
| Jul 22 2016 |
12953 |
446.7 |
| Jul 22 2016 |
13340 |
436.48 |
| Jul 22 2016 |
17719 |
436.48 |
| Jun 22 2016 |
8543 |
458.9 |
| Jun 22 2016 |
16061 |
473.36 |
| Jun 22 2016 |
14628 |
445.66 |
| Jun 22 2016 |
18704 |
436.44 |
| Jun 15 2016 |
8845 |
458.9 |
| Jun 15 2016 |
16271 |
473.36 |
| Jun 15 2016 |
16704 |
464.91 |
| Jun 15 2016 |
15195 |
411.52 |
| Jun 08 2016 |
8956 |
458.9 |
| Jun 08 2016 |
16338 |
473.36 |
| Jun 08 2016 |
16812 |
464.91 |
| Jun 08 2016 |
15244 |
411.52 |
| Jun 01 2016 |
9109 |
458.9 |
| Jun 01 2016 |
16425 |
473.36 |
| Jun 01 2016 |
16882 |
464.91 |
| Jun 01 2016 |
15479 |
411.52 |
| May 25 2016 |
9021 |
458.9 |
| May 25 2016 |
16369 |
473.36 |
| May 25 2016 |
17462 |
471.7 |
| May 25 2016 |
15442 |
411.52 |
| May 18 2016 |
9098 |
458.9 |
| May 18 2016 |
16482 |
473.36 |
| May 18 2016 |
17635 |
471.7 |
| May 18 2016 |
15554 |
411.52 |
| May 11 2016 |
8997 |
458.9 |
| May 11 2016 |
16536 |
473.36 |
| May 11 2016 |
18943 |
486.06 |
| May 11 2016 |
15557 |
411.82 |
| May 04 2016 |
8992 |
458.9 |
| May 04 2016 |
16449 |
473.36 |
| May 04 2016 |
18827 |
486.06 |
| May 04 2016 |
17302 |
424.07 |
| Apr 27 2016 |
9223 |
458.9 |
| Apr 27 2016 |
16680 |
473.36 |
| Apr 27 2016 |
19169 |
486.06 |
| Apr 27 2016 |
17573 |
424.07 |
| Apr 20 2016 |
19553 |
503.88 |
| Apr 20 2016 |
19118 |
485.26 |
| Apr 20 2016 |
20484 |
442.72 |
| Apr 13 2016 |
19955 |
503.88 |
| Apr 13 2016 |
18970 |
485.26 |
| Apr 13 2016 |
23381 |
461.82 |
| Apr 06 2016 |
20440 |
503.88 |
| Apr 06 2016 |
19053 |
485.26 |
| Apr 06 2016 |
23631 |
461.82 |
| Mar 30 2016 |
20240 |
503.88 |
| Mar 30 2016 |
18949 |
485.26 |
| Mar 30 2016 |
23454 |
461.82 |
| Mar 23 2016 |
20868 |
507.08 |
| Mar 23 2016 |
18905 |
485.26 |
| Mar 23 2016 |
23611 |
461.82 |
| Mar 16 2016 |
21040 |
507.08 |
| Mar 16 2016 |
18845 |
485.26 |
| Mar 16 2016 |
23588 |
461.74 |
| Mar 09 2016 |
21175 |
507.08 |
| Mar 09 2016 |
18743 |
485.26 |
| Mar 09 2016 |
23652 |
461.74 |
| Mar 02 2016 |
22435 |
525.65 |
| Mar 02 2016 |
18687 |
485.26 |
| Mar 02 2016 |
27207 |
487.88 |
| Feb 24 2016 |
22362 |
525.65 |
| Feb 24 2016 |
18599 |
485.26 |
| Feb 24 2016 |
27052 |
487.88 |
| Feb 17 2016 |
22620 |
525.65 |
| Feb 17 2016 |
18680 |
485.26 |
| Feb 17 2016 |
27334 |
487.88 |
| Feb 10 2016 |
22452 |
525.65 |
| Feb 10 2016 |
18646 |
485.26 |
| Feb 10 2016 |
27255 |
487.88 |
| Feb 03 2016 |
22428 |
525.65 |
| Feb 03 2016 |
18623 |
485.26 |
| Feb 03 2016 |
27225 |
487.88 |
| Jan 27 2016 |
22473 |
525.65 |
| Jan 27 2016 |
18553 |
485.26 |
| Jan 27 2016 |
27198 |
487.88 |
| Jan 20 2016 |
22468 |
525.65 |
| Jan 20 2016 |
18597 |
485.26 |
| Jan 20 2016 |
27203 |
487.88 |
| Jan 13 2016 |
22496 |
525.65 |
| Jan 13 2016 |
18635 |
485.26 |
| Jan 13 2016 |
27244 |
487.88 |
| Jan 06 2016 |
22496 |
525.65 |
| Jan 06 2016 |
18642 |
485.26 |
| Jan 06 2016 |
27254 |
487.88 |
| Dec 30 2015 |
22496 |
525.65 |
| Dec 30 2015 |
18628 |
485.26 |
| Dec 30 2015 |
27235 |
487.88 |
| Dec 23 2015 |
22494 |
525.65 |
| Dec 23 2015 |
18627 |
485.26 |
| Dec 23 2015 |
27234 |
487.88 |
| Dec 16 2015 |
22495 |
525.65 |
| Dec 16 2015 |
18627 |
485.26 |
| Dec 16 2015 |
27234 |
487.88 |
| Dec 09 2015 |
22496 |
525.65 |
| Dec 09 2015 |
18636 |
485.26 |
| Dec 09 2015 |
27240 |
487.88 |
| Dec 02 2015 |
22497 |
525.65 |
| Dec 02 2015 |
18637 |
485.26 |
| Dec 02 2015 |
27242 |
487.88 |
| Nov 25 2015 |
22497 |
525.65 |
| Nov 25 2015 |
18637 |
485.26 |
| Nov 25 2015 |
27243 |
487.88 |
| Nov 18 2015 |
22496 |
525.65 |
| Nov 18 2015 |
18637 |
485.26 |
| Nov 18 2015 |
27242 |
487.88 |
| Nov 11 2015 |
22467 |
525.65 |
| Nov 11 2015 |
18637 |
485.26 |
| Nov 11 2015 |
27221 |
487.88 |
| Nov 04 2015 |
22467 |
525.65 |
| Nov 04 2015 |
18637 |
485.26 |
| Nov 04 2015 |
27221 |
487.88 |
| Oct 28 2015 |
22469 |
525.65 |
| Oct 28 2015 |
18602 |
485.26 |
| Oct 28 2015 |
27179 |
487.88 |
| Oct 21 2015 |
22387 |
525.65 |
| Oct 21 2015 |
18624 |
485.26 |
| Oct 21 2015 |
27149 |
487.88 |
| Oct 14 2015 |
22373 |
525.65 |
| Oct 14 2015 |
18620 |
485.26 |
| Oct 14 2015 |
27132 |
487.88 |
| Oct 07 2015 |
22415 |
525.65 |
| Oct 07 2015 |
18567 |
485.26 |
| Oct 07 2015 |
27130 |
487.88 |
| Sep 30 2015 |
22430 |
525.65 |
| Sep 30 2015 |
18564 |
485.26 |
| Sep 30 2015 |
27142 |
487.88 |
| Sep 23 2015 |
22542 |
525.65 |
| Sep 23 2015 |
18542 |
485.26 |
| Sep 23 2015 |
27187 |
487.88 |
| Sep 16 2015 |
22305 |
525.65 |
| Sep 16 2015 |
18518 |
485.26 |
| Sep 16 2015 |
27056 |
487.88 |
| Sep 09 2015 |
22265 |
525.65 |
| Sep 09 2015 |
18804 |
488.95 |
| Sep 09 2015 |
27134 |
488.95 |
| Sep 02 2015 |
22375 |
525.65 |
| Sep 02 2015 |
18613 |
488.95 |
| Sep 02 2015 |
27075 |
488.95 |
| Aug 26 2015 |
22568 |
525.65 |
| Aug 26 2015 |
18854 |
488.95 |
| Aug 26 2015 |
27263 |
488.95 |
| Aug 19 2015 |
22818 |
525.65 |
| Aug 19 2015 |
18845 |
488.19 |
| Aug 19 2015 |
27541 |
488.95 |
| Aug 12 2015 |
22788 |
525.65 |
| Aug 12 2015 |
18936 |
488.19 |
| Aug 12 2015 |
27671 |
488.95 |
| Aug 05 2015 |
22872 |
525.65 |
| Aug 05 2015 |
18867 |
488.19 |
| Aug 05 2015 |
27632 |
488.95 |
| Jul 29 2015 |
22822 |
525.65 |
| Jul 29 2015 |
19077 |
488.19 |
| Jul 29 2015 |
27847 |
488.95 |
| Jul 22 2015 |
22791 |
525.65 |
| Jul 22 2015 |
19003 |
488.19 |
| Jul 22 2015 |
27916 |
488.95 |
| Jul 15 2015 |
22155 |
513.48 |
| Jul 15 2015 |
19107 |
488.19 |
| Jul 15 2015 |
28027 |
488.19 |
| Jul 08 2015 |
22254 |
513.48 |
| Jul 08 2015 |
19122 |
487.91 |
| Jul 08 2015 |
28119 |
487.91 |
| Jul 01 2015 |
22393 |
513.48 |
| Jul 01 2015 |
19227 |
487.91 |
| Jul 01 2015 |
28250 |
487.91 |
| Jun 24 2015 |
22433 |
513.48 |
| Jun 24 2015 |
19389 |
488.66 |
| Jun 24 2015 |
28460 |
488.66 |
| Jun 17 2015 |
22286 |
513.48 |
| Jun 17 2015 |
19438 |
488.66 |
| Jun 17 2015 |
28483 |
488.66 |
| Jun 10 2015 |
22523 |
513.48 |
| Jun 10 2015 |
19459 |
488.66 |
| Jun 10 2015 |
28535 |
488.66 |
| Jun 03 2015 |
22668 |
513.48 |
| Jun 03 2015 |
19871 |
493.33 |
| Jun 03 2015 |
29315 |
492.7 |
| May 27 2015 |
22476 |
513.48 |
| May 27 2015 |
20316 |
499.09 |
| May 27 2015 |
29542 |
496.47 |
| May 20 2015 |
22574 |
513.48 |
| May 20 2015 |
20374 |
499.09 |
| May 20 2015 |
29548 |
496.47 |
| May 13 2015 |
22876 |
513.48 |
| May 13 2015 |
20437 |
500.92 |
| May 13 2015 |
30569 |
503.43 |
| May 06 2015 |
22678 |
513.48 |
| May 06 2015 |
19337 |
492.93 |
| May 06 2015 |
29607 |
499.78 |
| Apr 29 2015 |
22981 |
513.48 |
| Apr 29 2015 |
20116 |
500.27 |
| Apr 29 2015 |
30424 |
503.57 |
| Apr 22 2015 |
23046 |
513.48 |
| Apr 22 2015 |
20221 |
500.27 |
| Apr 22 2015 |
30550 |
503.57 |
| Apr 15 2015 |
22604 |
513.48 |
| Apr 15 2015 |
21236 |
514.93 |
| Apr 15 2015 |
31455 |
514.21 |
| Apr 08 2015 |
22716 |
513.48 |
| Apr 08 2015 |
21521 |
514.93 |
| Apr 08 2015 |
31604 |
514.21 |
| Apr 01 2015 |
22863 |
513.48 |
| Apr 01 2015 |
21727 |
514.93 |
| Apr 01 2015 |
32180 |
514.21 |
| Mar 25 2015 |
19598 |
485.36 |
| Mar 25 2015 |
21508 |
514.93 |
| Mar 25 2015 |
29642 |
500.15 |
| Mar 18 2015 |
18797 |
485.36 |
| Mar 18 2015 |
20977 |
514.93 |
| Mar 18 2015 |
28644 |
500.15 |
| Mar 11 2015 |
19226 |
485.36 |
| Mar 11 2015 |
21191 |
514.93 |
| Mar 11 2015 |
29415 |
500.15 |
| Mar 04 2015 |
19854 |
488.48 |
| Mar 04 2015 |
21497 |
514.93 |
| Mar 04 2015 |
29365 |
497.3 |
| Feb 25 2015 |
20462 |
495.13 |
| Feb 25 2015 |
21342 |
514.93 |
| Feb 25 2015 |
29776 |
500.08 |
| Feb 18 2015 |
20645 |
495.13 |
| Feb 18 2015 |
21444 |
514.93 |
| Feb 18 2015 |
29883 |
500.08 |
| Feb 11 2015 |
20646 |
495.13 |
| Feb 11 2015 |
21553 |
514.93 |
| Feb 11 2015 |
29892 |
500.08 |
| Feb 04 2015 |
20710 |
495.13 |
| Feb 04 2015 |
21536 |
514.93 |
| Feb 04 2015 |
29909 |
500.08 |
| Jan 28 2015 |
20652 |
495.13 |
| Jan 28 2015 |
21573 |
514.93 |
| Jan 28 2015 |
29906 |
500.08 |
| Jan 21 2015 |
20678 |
495.13 |
| Jan 21 2015 |
21557 |
514.93 |
| Jan 21 2015 |
29940 |
500.08 |
| Jan 14 2015 |
20691 |
495.13 |
| Jan 14 2015 |
21541 |
514.93 |
| Jan 14 2015 |
29932 |
500.08 |
| Jan 07 2015 |
20690 |
495.13 |
| Jan 07 2015 |
21524 |
514.93 |
| Jan 07 2015 |
29907 |
500.08 |
| Dec 31 2014 |
20690 |
495.13 |
| Dec 31 2014 |
21526 |
514.93 |
| Dec 31 2014 |
29922 |
500.08 |
| Dec 24 2014 |
20690 |
495.13 |
| Dec 24 2014 |
21526 |
514.93 |
| Dec 24 2014 |
29922 |
500.08 |
| Dec 17 2014 |
20690 |
495.13 |
| Dec 17 2014 |
21508 |
514.93 |
| Dec 17 2014 |
29912 |
500.08 |
| Dec 10 2014 |
20690 |
495.13 |
| Dec 10 2014 |
21509 |
514.93 |
| Dec 10 2014 |
29913 |
500.08 |
| Dec 03 2014 |
20690 |
495.13 |
| Dec 03 2014 |
21509 |
514.93 |
| Dec 03 2014 |
29913 |
500.08 |
| Nov 26 2014 |
20690 |
495.13 |
| Nov 26 2014 |
21509 |
514.93 |
| Nov 26 2014 |
29913 |
500.08 |
| Nov 19 2014 |
20690 |
495.13 |
| Nov 19 2014 |
21509 |
514.93 |
| Nov 19 2014 |
29914 |
500.08 |
| Nov 12 2014 |
20690 |
495.13 |
| Nov 12 2014 |
21510 |
514.93 |
| Nov 12 2014 |
29916 |
500.08 |
| Nov 05 2014 |
20690 |
495.13 |
| Nov 05 2014 |
21510 |
514.93 |
| Nov 05 2014 |
29917 |
500.08 |
| Oct 29 2014 |
20683 |
495.13 |
| Oct 29 2014 |
21510 |
514.93 |
| Oct 29 2014 |
29914 |
500.08 |
| Oct 22 2014 |
20628 |
495.13 |
| Oct 22 2014 |
21426 |
514.93 |
| Oct 22 2014 |
29916 |
500.08 |
| Oct 15 2014 |
20513 |
495.13 |
| Oct 15 2014 |
21405 |
514.93 |
| Oct 15 2014 |
29809 |
500.08 |
| Oct 08 2014 |
20529 |
495.13 |
| Oct 08 2014 |
21366 |
514.93 |
| Oct 08 2014 |
29802 |
500.08 |
| Oct 01 2014 |
20533 |
495.13 |
| Oct 01 2014 |
21410 |
514.93 |
| Oct 01 2014 |
29856 |
500.08 |
| Sep 24 2014 |
20635 |
495.13 |
| Sep 24 2014 |
21283 |
514.93 |
| Sep 24 2014 |
29861 |
500.08 |
| Sep 17 2014 |
20451 |
495.13 |
| Sep 17 2014 |
21329 |
514.93 |
| Sep 17 2014 |
29757 |
500.08 |
| Sep 10 2014 |
20456 |
495.13 |
| Sep 10 2014 |
21144 |
514.93 |
| Sep 10 2014 |
29800 |
500.08 |
| Sep 03 2014 |
20530 |
495.13 |
| Sep 03 2014 |
21083 |
514.93 |
| Sep 03 2014 |
29877 |
500.08 |
| Aug 27 2014 |
20399 |
495.13 |
| Aug 27 2014 |
22561 |
533.85 |
| Aug 27 2014 |
31208 |
510.62 |
| Aug 20 2014 |
20400 |
495.13 |
| Aug 20 2014 |
22452 |
533.85 |
| Aug 20 2014 |
31232 |
510.62 |
| Aug 13 2014 |
20330 |
495.13 |
| Aug 13 2014 |
22589 |
533.85 |
| Aug 13 2014 |
31315 |
510.62 |
| Aug 06 2014 |
20527 |
495.13 |
| Aug 06 2014 |
22675 |
533.85 |
| Aug 06 2014 |
31480 |
510.62 |
| Jul 30 2014 |
20604 |
495.13 |
| Jul 30 2014 |
22682 |
533.85 |
| Jul 30 2014 |
31714 |
510.62 |
| Jul 23 2014 |
20395 |
495.13 |
| Jul 23 2014 |
22411 |
533.85 |
| Jul 23 2014 |
31439 |
510.62 |
| Jul 16 2014 |
20587 |
495.13 |
| Jul 16 2014 |
22390 |
533.85 |
| Jul 16 2014 |
31416 |
510.62 |
| Jul 09 2014 |
20712 |
495.13 |
| Jul 09 2014 |
22566 |
533.85 |
| Jul 09 2014 |
31485 |
510.62 |
| Jul 02 2014 |
20794 |
495.13 |
| Jul 02 2014 |
22783 |
533.85 |
| Jul 02 2014 |
31731 |
510.62 |
| Jun 25 2014 |
21263 |
499.31 |
| Jun 25 2014 |
22530 |
527.57 |
| Jun 25 2014 |
30892 |
502.43 |
| Jun 18 2014 |
21334 |
499.31 |
| Jun 18 2014 |
22696 |
527.57 |
| Jun 18 2014 |
30932 |
502.43 |
| Jun 11 2014 |
21189 |
499.31 |
| Jun 11 2014 |
22678 |
527.57 |
| Jun 11 2014 |
31059 |
502.43 |
| Jun 04 2014 |
21377 |
499.31 |
| Jun 04 2014 |
22920 |
524.47 |
| Jun 04 2014 |
31274 |
501.82 |
| May 28 2014 |
21166 |
499.31 |
| May 28 2014 |
22508 |
519.77 |
| May 28 2014 |
30531 |
497.74 |
| May 21 2014 |
21219 |
499.31 |
| May 21 2014 |
22562 |
519.77 |
| May 21 2014 |
30677 |
497.74 |
| May 14 2014 |
21340 |
499.31 |
| May 14 2014 |
21759 |
507.73 |
| May 14 2014 |
30339 |
493.89 |
| May 07 2014 |
20857 |
499.31 |
| May 07 2014 |
18104 |
469.7 |
| May 07 2014 |
29953 |
493.89 |
| Apr 30 2014 |
21498 |
499.31 |
| Apr 30 2014 |
18718 |
469.7 |
| Apr 30 2014 |
30655 |
493.89 |
| Apr 23 2014 |
11540 |
491.8 |
| Apr 23 2014 |
21678 |
496.2 |
| Apr 23 2014 |
18924 |
469.7 |
| Apr 23 2014 |
31085 |
493.89 |
| Apr 16 2014 |
11328 |
491.8 |
| Apr 16 2014 |
21603 |
496.2 |
| Apr 16 2014 |
18757 |
469.7 |
| Apr 16 2014 |
30859 |
493.89 |
| Apr 09 2014 |
11367 |
491.8 |
| Apr 09 2014 |
22363 |
496.2 |
| Apr 09 2014 |
18960 |
469.7 |
| Apr 09 2014 |
31363 |
493.89 |
| Apr 02 2014 |
11061 |
491.8 |
| Apr 02 2014 |
21622 |
488.46 |
| Apr 02 2014 |
19192 |
469.7 |
| Apr 02 2014 |
30797 |
493.89 |
| Mar 26 2014 |
11046 |
491.8 |
| Mar 26 2014 |
21738 |
494.29 |
| Mar 26 2014 |
19603 |
469.7 |
| Mar 26 2014 |
26271 |
462.77 |
| Mar 19 2014 |
11137 |
491.8 |
| Mar 19 2014 |
21658 |
494.29 |
| Mar 19 2014 |
19717 |
469.7 |
| Mar 19 2014 |
26223 |
462.77 |
| Mar 12 2014 |
11129 |
491.8 |
| Mar 12 2014 |
21658 |
494.29 |
| Mar 12 2014 |
19686 |
469.7 |
| Mar 12 2014 |
26243 |
462.77 |
| Mar 05 2014 |
11020 |
491.8 |
| Mar 05 2014 |
20825 |
489.59 |
| Mar 05 2014 |
19712 |
469.7 |
| Mar 05 2014 |
25601 |
459.45 |
| Feb 26 2014 |
11121 |
491.8 |
| Feb 26 2014 |
20684 |
489.59 |
| Feb 26 2014 |
19701 |
469.7 |
| Feb 26 2014 |
25556 |
459.45 |
| Feb 19 2014 |
11200 |
491.8 |
| Feb 19 2014 |
20109 |
482.55 |
| Feb 19 2014 |
19744 |
469.7 |
| Feb 19 2014 |
25589 |
459.45 |
| Feb 12 2014 |
11328 |
491.8 |
| Feb 12 2014 |
20080 |
482.55 |
| Feb 12 2014 |
19728 |
469.7 |
| Feb 12 2014 |
25524 |
459.45 |
| Feb 05 2014 |
11288 |
491.8 |
| Feb 05 2014 |
20107 |
482.55 |
| Feb 05 2014 |
19881 |
469.7 |
| Feb 05 2014 |
25647 |
459.45 |
| Jan 29 2014 |
11288 |
491.8 |
| Jan 29 2014 |
19995 |
482.55 |
| Jan 29 2014 |
20025 |
469.7 |
| Jan 29 2014 |
25660 |
459.45 |
| Jan 22 2014 |
11307 |
491.8 |
| Jan 22 2014 |
19893 |
482.55 |
| Jan 22 2014 |
19984 |
469.7 |
| Jan 22 2014 |
25554 |
459.45 |
| Jan 15 2014 |
11307 |
491.8 |
| Jan 15 2014 |
19909 |
482.55 |
| Jan 15 2014 |
20046 |
469.7 |
| Jan 15 2014 |
25605 |
459.45 |
| Jan 08 2014 |
11307 |
491.8 |
| Jan 08 2014 |
19774 |
482.55 |
| Jan 08 2014 |
20079 |
469.7 |
| Jan 08 2014 |
25516 |
459.45 |
| Jan 01 2014 |
11307 |
491.8 |
| Jan 01 2014 |
19774 |
482.55 |
| Jan 01 2014 |
20083 |
469.7 |
| Jan 01 2014 |
25518 |
459.45 |
| Dec 25 2013 |
11358 |
491.8 |
| Dec 25 2013 |
19774 |
482.55 |
| Dec 25 2013 |
20083 |
469.7 |
| Dec 25 2013 |
25527 |
459.45 |
| Dec 18 2013 |
11358 |
491.8 |
| Dec 18 2013 |
19774 |
482.55 |
| Dec 18 2013 |
20083 |
469.7 |
| Dec 18 2013 |
25527 |
459.45 |
| Dec 11 2013 |
11359 |
491.8 |
| Dec 11 2013 |
19775 |
482.55 |
| Dec 11 2013 |
20083 |
469.7 |
| Dec 11 2013 |
25528 |
459.45 |
| Dec 04 2013 |
11359 |
491.8 |
| Dec 04 2013 |
19776 |
482.55 |
| Dec 04 2013 |
20084 |
469.7 |
| Dec 04 2013 |
25529 |
459.45 |
| Nov 27 2013 |
11359 |
491.8 |
| Nov 27 2013 |
19776 |
482.55 |
| Nov 27 2013 |
20084 |
469.7 |
| Nov 27 2013 |
25529 |
459.45 |
| Nov 20 2013 |
11360 |
491.8 |
| Nov 20 2013 |
19776 |
482.55 |
| Nov 20 2013 |
20084 |
469.7 |
| Nov 20 2013 |
25530 |
459.45 |
| Nov 13 2013 |
11360 |
491.8 |
| Nov 13 2013 |
19777 |
482.55 |
| Nov 13 2013 |
20086 |
469.7 |
| Nov 13 2013 |
25531 |
459.45 |
| Nov 06 2013 |
11360 |
491.8 |
| Nov 06 2013 |
19777 |
482.55 |
| Nov 06 2013 |
20087 |
469.7 |
| Nov 06 2013 |
25531 |
459.45 |
| Oct 30 2013 |
11360 |
491.8 |
| Oct 30 2013 |
19777 |
482.55 |
| Oct 30 2013 |
20085 |
469.7 |
| Oct 30 2013 |
25529 |
459.45 |
| Oct 23 2013 |
11360 |
491.8 |
| Oct 23 2013 |
19768 |
482.55 |
| Oct 23 2013 |
20086 |
469.7 |
| Oct 23 2013 |
25528 |
459.45 |
| Oct 16 2013 |
11269 |
491.8 |
| Oct 16 2013 |
19783 |
482.55 |
| Oct 16 2013 |
20038 |
469.7 |
| Oct 16 2013 |
25505 |
459.45 |
| Oct 09 2013 |
11132 |
491.8 |
| Oct 09 2013 |
19536 |
482.55 |
| Oct 09 2013 |
20021 |
469.7 |
| Oct 09 2013 |
25320 |
459.45 |
| Oct 02 2013 |
11228 |
491.8 |
| Oct 02 2013 |
19590 |
482.55 |
| Oct 02 2013 |
20003 |
469.7 |
| Oct 02 2013 |
25373 |
459.45 |
| Sep 25 2013 |
11199 |
491.8 |
| Sep 25 2013 |
19576 |
482.55 |
| Sep 25 2013 |
19910 |
469.7 |
| Sep 25 2013 |
25322 |
459.45 |
| Sep 18 2013 |
11097 |
491.8 |
| Sep 18 2013 |
19402 |
482.55 |
| Sep 18 2013 |
19830 |
469.7 |
| Sep 18 2013 |
25085 |
459.45 |
| Sep 11 2013 |
10984 |
491.8 |
| Sep 11 2013 |
19351 |
482.55 |
| Sep 11 2013 |
19709 |
469.7 |
| Sep 11 2013 |
24919 |
459.45 |
| Sep 04 2013 |
11104 |
491.8 |
| Sep 04 2013 |
19542 |
482.55 |
| Sep 04 2013 |
19660 |
469.7 |
| Sep 04 2013 |
24509 |
455.56 |
| Aug 28 2013 |
11373 |
491.8 |
| Aug 28 2013 |
19445 |
482.55 |
| Aug 28 2013 |
19615 |
469.7 |
| Aug 28 2013 |
24434 |
455.56 |
| Aug 21 2013 |
11376 |
491.8 |
| Aug 21 2013 |
19267 |
479.21 |
| Aug 21 2013 |
19717 |
469.7 |
| Aug 21 2013 |
24599 |
455.56 |
| Aug 14 2013 |
10840 |
491.8 |
| Aug 14 2013 |
19311 |
479.21 |
| Aug 14 2013 |
19846 |
469.7 |
| Aug 14 2013 |
24340 |
455.56 |
| Aug 07 2013 |
10973 |
491.8 |
| Aug 07 2013 |
19297 |
479.21 |
| Aug 07 2013 |
20092 |
469.7 |
| Aug 07 2013 |
24575 |
455.56 |
| Jul 31 2013 |
11046 |
491.8 |
| Jul 31 2013 |
19631 |
479.21 |
| Jul 31 2013 |
20267 |
469.7 |
| Jul 31 2013 |
24888 |
455.56 |
| Jul 24 2013 |
11070 |
491.8 |
| Jul 24 2013 |
19515 |
479.21 |
| Jul 24 2013 |
20457 |
469.7 |
| Jul 24 2013 |
25009 |
455.56 |
| Jul 17 2013 |
10999 |
491.8 |
| Jul 17 2013 |
19574 |
479.21 |
| Jul 17 2013 |
20545 |
469.7 |
| Jul 17 2013 |
25107 |
455.56 |
| Jul 10 2013 |
11270 |
491.8 |
| Jul 10 2013 |
19727 |
479.21 |
| Jul 10 2013 |
20750 |
469.7 |
| Jul 10 2013 |
25386 |
455.56 |
| Jul 03 2013 |
11129 |
491.8 |
| Jul 03 2013 |
18916 |
471.06 |
| Jul 03 2013 |
21108 |
471.43 |
| Jul 03 2013 |
23627 |
444.37 |
| Jun 26 2013 |
10985 |
491.8 |
| Jun 26 2013 |
18844 |
471.06 |
| Jun 26 2013 |
20481 |
462.72 |
| Jun 26 2013 |
23832 |
444.37 |
| Jun 19 2013 |
10793 |
491.8 |
| Jun 19 2013 |
19042 |
471.06 |
| Jun 19 2013 |
20694 |
462.72 |
| Jun 19 2013 |
23805 |
444.37 |
| Jun 12 2013 |
11094 |
491.8 |
| Jun 12 2013 |
19104 |
471.06 |
| Jun 12 2013 |
20407 |
459.41 |
| Jun 12 2013 |
24091 |
444.37 |
| Jun 05 2013 |
10599 |
491.8 |
| Jun 05 2013 |
18957 |
471.06 |
| Jun 05 2013 |
20230 |
460.41 |
| Jun 05 2013 |
23801 |
443.63 |
| May 29 2013 |
10518 |
491.8 |
| May 29 2013 |
18842 |
471.06 |
| May 29 2013 |
20307 |
460.41 |
| May 29 2013 |
23798 |
443.63 |
| May 22 2013 |
10566 |
491.8 |
| May 22 2013 |
19169 |
471.06 |
| May 22 2013 |
20626 |
460.41 |
| May 22 2013 |
24246 |
443.63 |
| May 15 2013 |
18769 |
466.81 |
| May 15 2013 |
20355 |
456.8 |
| May 15 2013 |
24041 |
442.51 |
| May 08 2013 |
18759 |
466.81 |
| May 08 2013 |
23972 |
494 |
| May 08 2013 |
28360 |
471.01 |
| May 01 2013 |
19103 |
466.81 |
| May 01 2013 |
24068 |
494 |
| May 01 2013 |
28581 |
471.01 |
| Apr 24 2013 |
18554 |
466.81 |
| Apr 24 2013 |
24026 |
494 |
| Apr 24 2013 |
28422 |
471.01 |
| Apr 17 2013 |
18666 |
466.81 |
| Apr 17 2013 |
23924 |
494 |
| Apr 17 2013 |
28545 |
471.01 |
| Apr 10 2013 |
18299 |
463.65 |
| Apr 10 2013 |
23500 |
494 |
| Apr 10 2013 |
28951 |
475.45 |
| Apr 03 2013 |
18263 |
463.65 |
| Apr 03 2013 |
23275 |
494 |
| Apr 03 2013 |
28834 |
475.45 |
| Mar 27 2013 |
18394 |
461.36 |
| Mar 27 2013 |
23305 |
494 |
| Mar 27 2013 |
27865 |
467.74 |
| Mar 20 2013 |
18297 |
461.36 |
| Mar 20 2013 |
22907 |
494 |
| Mar 20 2013 |
27787 |
467.74 |
| Mar 13 2013 |
13779 |
463.65 |
| Mar 13 2013 |
27716 |
467.74 |
| Oct 19 2012 |
17047 |
461.31 |
| Oct 19 2012 |
20713 |
498.87 |
| Oct 19 2012 |
29042 |
484.66 |
| Sep 23 2012 |
16799 |
461.31 |
| Sep 23 2012 |
20518 |
498.87 |
| Sep 23 2012 |
28702 |
484.66 |
| Aug 31 2012 |
15717 |
456.77 |
| Aug 31 2012 |
19949 |
498.87 |
| Aug 31 2012 |
28377 |
487.79 |
| Aug 24 2012 |
15532 |
456.77 |
| Aug 24 2012 |
19433 |
495.15 |
| Aug 24 2012 |
27226 |
480.63 |
| Aug 10 2012 |
15047 |
456.77 |
| Aug 10 2012 |
18643 |
495.15 |
| Aug 10 2012 |
26460 |
480.63 |
| Aug 03 2012 |
14743 |
456.77 |
| Aug 03 2012 |
18287 |
495.15 |
| Aug 03 2012 |
26079 |
480.63 |
| Jul 27 2012 |
14568 |
456.77 |
| Jul 27 2012 |
17656 |
495.15 |
| Jul 27 2012 |
25540 |
480.63 |
| Jul 06 2012 |
13959 |
456.77 |
| Jul 06 2012 |
16687 |
495.15 |
| Jul 06 2012 |
24779 |
480.63 |
| Jun 22 2012 |
13697 |
456.77 |
| Jun 22 2012 |
14873 |
488.76 |
| Jun 22 2012 |
22434 |
467.49 |
| Jun 15 2012 |
13522 |
456.77 |
| Jun 15 2012 |
14085 |
474.53 |
| Jun 15 2012 |
20480 |
448.57 |
| Jun 08 2012 |
13275 |
456.77 |
| Jun 08 2012 |
14042 |
474.53 |
| Jun 08 2012 |
20304 |
448.57 |
| Jun 01 2012 |
13233 |
456.77 |
| Jun 01 2012 |
13378 |
474.53 |
| Jun 01 2012 |
20050 |
448.57 |
| May 25 2012 |
12376 |
456.77 |
| May 25 2012 |
11017 |
474.53 |
| May 25 2012 |
18745 |
448.57 |
| May 18 2012 |
12463 |
456.77 |
| May 18 2012 |
17457 |
435.58 |
| May 11 2012 |
12099 |
456.77 |
| May 11 2012 |
17404 |
435.58 |
| May 04 2012 |
11218 |
456.77 |
| May 04 2012 |
16986 |
435.58 |
| Apr 27 2012 |
9967 |
456.77 |
| Apr 27 2012 |
16483 |
435.58 |
| Apr 13 2012 |
13332 |
414.4 |
| Apr 06 2012 |
13018 |
414.4 |
| Mar 27 2012 |
12777 |
414.4 |
