| Jun 22 2018 |
10932 |
453.34 |
| Jun 22 2018 |
14619 |
453.34 |
| Jun 15 2018 |
10881 |
453.34 |
| Jun 15 2018 |
14628 |
453.34 |
| Jun 08 2018 |
11015 |
453.34 |
| Jun 08 2018 |
14780 |
453.34 |
| Jun 01 2018 |
11102 |
453.34 |
| Jun 01 2018 |
15132 |
453.34 |
| May 25 2018 |
11198 |
453.34 |
| May 25 2018 |
15323 |
453.34 |
| May 18 2018 |
10223 |
443.42 |
| May 18 2018 |
14003 |
443.42 |
| May 11 2018 |
12733 |
469.14 |
| May 11 2018 |
17560 |
469.14 |
| May 04 2018 |
12926 |
469.14 |
| May 04 2018 |
17727 |
469.14 |
| Apr 27 2018 |
12936 |
469.14 |
| Apr 27 2018 |
17616 |
469.14 |
| Apr 20 2018 |
13077 |
469.14 |
| Apr 20 2018 |
17712 |
469.14 |
| Apr 13 2018 |
13042 |
469.14 |
| Apr 13 2018 |
17649 |
469.14 |
| Apr 06 2018 |
12957 |
469.14 |
| Apr 06 2018 |
17730 |
469.14 |
| Mar 30 2018 |
13071 |
469.14 |
| Mar 30 2018 |
17980 |
469.14 |
| Mar 23 2018 |
13081 |
469.14 |
| Mar 23 2018 |
18151 |
469.14 |
| Mar 16 2018 |
13096 |
469.14 |
| Mar 16 2018 |
18097 |
469.14 |
| Mar 09 2018 |
12999 |
469.14 |
| Mar 09 2018 |
18069 |
469.14 |
| Mar 02 2018 |
13116 |
469.14 |
| Mar 02 2018 |
18323 |
469.14 |
| Feb 23 2018 |
14546 |
478.79 |
| Feb 23 2018 |
13244 |
469.14 |
| Feb 23 2018 |
18778 |
471.55 |
| Feb 16 2018 |
14549 |
478.79 |
| Feb 16 2018 |
13195 |
469.14 |
| Feb 16 2018 |
18748 |
471.55 |
| Feb 09 2018 |
14376 |
478.79 |
| Feb 09 2018 |
13221 |
469.14 |
| Feb 09 2018 |
18565 |
471.55 |
| Feb 02 2018 |
14312 |
478.79 |
| Feb 02 2018 |
13173 |
469.14 |
| Feb 02 2018 |
18475 |
471.55 |
| Jan 26 2018 |
14372 |
478.79 |
| Jan 26 2018 |
13198 |
469.14 |
| Jan 26 2018 |
18515 |
471.55 |
| Jan 19 2018 |
14377 |
478.79 |
| Jan 19 2018 |
13200 |
469.14 |
| Jan 19 2018 |
18519 |
471.55 |
| Jan 12 2018 |
14401 |
478.79 |
| Jan 12 2018 |
13177 |
469.14 |
| Jan 12 2018 |
18510 |
471.55 |
| Jan 05 2018 |
14401 |
478.79 |
| Jan 05 2018 |
13212 |
469.14 |
| Jan 05 2018 |
18537 |
471.55 |
| Dec 29 2017 |
14401 |
478.79 |
| Dec 29 2017 |
13213 |
469.14 |
| Dec 29 2017 |
18537 |
471.55 |
| Dec 22 2017 |
14401 |
478.79 |
| Dec 22 2017 |
13215 |
469.14 |
| Dec 22 2017 |
18539 |
471.55 |
| Dec 15 2017 |
14401 |
478.79 |
| Dec 15 2017 |
13207 |
469.14 |
| Dec 15 2017 |
18533 |
471.55 |
| Dec 08 2017 |
14401 |
478.79 |
| Dec 08 2017 |
13207 |
469.14 |
| Dec 08 2017 |
18533 |
471.55 |
| Dec 01 2017 |
14401 |
478.79 |
| Dec 01 2017 |
13207 |
469.14 |
| Dec 01 2017 |
18533 |
471.55 |
| Nov 24 2017 |
14401 |
478.79 |
| Nov 24 2017 |
13207 |
469.14 |
| Nov 24 2017 |
18533 |
471.55 |
| Nov 17 2017 |
14402 |
478.79 |
| Nov 17 2017 |
13207 |
469.14 |
| Nov 17 2017 |
18534 |
471.55 |
| Nov 10 2017 |
14420 |
478.79 |
| Nov 10 2017 |
13207 |
469.14 |
| Nov 10 2017 |
18544 |
471.55 |
| Nov 03 2017 |
14420 |
478.79 |
| Nov 03 2017 |
13208 |
469.14 |
| Nov 03 2017 |
18545 |
471.55 |
| Oct 27 2017 |
14447 |
478.79 |
| Oct 27 2017 |
13208 |
469.14 |
| Oct 27 2017 |
18579 |
471.55 |
| Oct 20 2017 |
14363 |
478.79 |
| Oct 20 2017 |
13222 |
469.14 |
| Oct 20 2017 |
18517 |
471.55 |
| Oct 13 2017 |
14409 |
478.79 |
| Oct 13 2017 |
13222 |
469.14 |
| Oct 13 2017 |
18542 |
471.55 |
| Oct 06 2017 |
14399 |
478.79 |
| Oct 06 2017 |
13211 |
469.14 |
| Oct 06 2017 |
18538 |
471.55 |
| Sep 29 2017 |
14397 |
478.79 |
| Sep 29 2017 |
13226 |
469.14 |
| Sep 29 2017 |
18453 |
471.55 |
| Sep 22 2017 |
14595 |
478.79 |
| Sep 22 2017 |
13219 |
469.14 |
| Sep 22 2017 |
18627 |
471.55 |
| Sep 15 2017 |
14591 |
478.79 |
| Sep 15 2017 |
13303 |
469.14 |
| Sep 15 2017 |
18699 |
471.55 |
| Sep 08 2017 |
14503 |
478.79 |
| Sep 08 2017 |
13321 |
469.14 |
| Sep 08 2017 |
18827 |
471.55 |
| Sep 01 2017 |
14536 |
478.79 |
| Sep 01 2017 |
13481 |
469.14 |
| Sep 01 2017 |
18898 |
471.55 |
| Aug 25 2017 |
14861 |
478.79 |
| Aug 25 2017 |
13527 |
469.14 |
| Aug 25 2017 |
19262 |
471.55 |
| Aug 18 2017 |
14919 |
478.79 |
| Aug 18 2017 |
13563 |
469.14 |
| Aug 18 2017 |
19373 |
471.55 |
| Aug 11 2017 |
14985 |
478.79 |
| Aug 11 2017 |
13504 |
469.14 |
| Aug 11 2017 |
19404 |
471.55 |
| Aug 04 2017 |
15059 |
478.79 |
| Aug 04 2017 |
13633 |
469.14 |
| Aug 04 2017 |
19593 |
471.55 |
| Jul 28 2017 |
15154 |
478.79 |
| Jul 28 2017 |
13672 |
469.14 |
| Jul 28 2017 |
19726 |
471.55 |
| Jul 21 2017 |
15212 |
478.79 |
| Jul 21 2017 |
13767 |
469.14 |
| Jul 21 2017 |
19837 |
471.55 |
| Jul 14 2017 |
15315 |
478.79 |
| Jul 14 2017 |
20889 |
478.79 |
| Jul 07 2017 |
15387 |
478.79 |
| Jul 07 2017 |
20947 |
478.79 |
| Jun 30 2017 |
15415 |
478.79 |
| Jun 30 2017 |
21025 |
478.79 |
| Jun 23 2017 |
15612 |
478.79 |
| Jun 23 2017 |
9346 |
413.5 |
| Jun 23 2017 |
16738 |
446.14 |
| Jun 16 2017 |
15658 |
478.79 |
| Jun 16 2017 |
8592 |
405.34 |
| Jun 16 2017 |
14419 |
429.82 |
| Jun 09 2017 |
15546 |
478.79 |
| Jun 09 2017 |
8681 |
405.34 |
| Jun 09 2017 |
14305 |
429.82 |
| Jun 02 2017 |
15898 |
478.79 |
| Jun 02 2017 |
8726 |
405.34 |
| Jun 02 2017 |
14556 |
429.82 |
| May 26 2017 |
15942 |
478.79 |
| May 26 2017 |
8819 |
405.34 |
| May 26 2017 |
14638 |
429.82 |
| May 19 2017 |
16357 |
478.79 |
| May 19 2017 |
8854 |
405.34 |
| May 19 2017 |
14797 |
429.82 |
| May 12 2017 |
16440 |
478.79 |
| May 12 2017 |
8988 |
405.34 |
| May 12 2017 |
14898 |
429.82 |
| May 05 2017 |
16456 |
478.79 |
| May 05 2017 |
9011 |
405.34 |
| May 05 2017 |
14882 |
429.82 |
| Apr 28 2017 |
16325 |
478.79 |
| Apr 28 2017 |
8868 |
405.34 |
| Apr 28 2017 |
14696 |
429.82 |
| Apr 21 2017 |
16591 |
478.79 |
| Apr 21 2017 |
9035 |
405.34 |
| Apr 21 2017 |
14870 |
429.82 |
| Apr 14 2017 |
16739 |
478.79 |
| Apr 14 2017 |
9084 |
405.34 |
| Apr 14 2017 |
14892 |
429.82 |
| Apr 07 2017 |
16552 |
478.79 |
| Apr 07 2017 |
9163 |
405.34 |
| Apr 07 2017 |
14661 |
429.82 |
| Mar 31 2017 |
16561 |
478.79 |
| Mar 31 2017 |
9407 |
405.34 |
| Mar 31 2017 |
14893 |
429.82 |
| Mar 24 2017 |
16255 |
478.79 |
| Mar 24 2017 |
9317 |
405.34 |
| Mar 24 2017 |
14684 |
429.82 |
| Mar 17 2017 |
16497 |
478.79 |
| Mar 17 2017 |
9394 |
405.34 |
| Mar 17 2017 |
14804 |
429.82 |
| Mar 10 2017 |
16487 |
478.79 |
| Mar 10 2017 |
9527 |
405.34 |
| Mar 10 2017 |
14891 |
429.82 |
| Mar 03 2017 |
16357 |
478.79 |
| Mar 03 2017 |
9491 |
405.34 |
| Mar 03 2017 |
14833 |
429.82 |
| Feb 24 2017 |
9448 |
405.34 |
| Feb 24 2017 |
11557 |
405.34 |
| Feb 17 2017 |
9285 |
405.34 |
| Feb 17 2017 |
11600 |
405.34 |
| Feb 10 2017 |
9314 |
405.34 |
| Feb 10 2017 |
11675 |
405.34 |
| Feb 03 2017 |
9328 |
405.34 |
| Feb 03 2017 |
11663 |
405.34 |
| Jan 27 2017 |
9347 |
405.34 |
| Jan 27 2017 |
11669 |
405.34 |
| Jan 20 2017 |
9351 |
405.34 |
| Jan 20 2017 |
11650 |
405.34 |
| Jan 13 2017 |
9354 |
405.34 |
| Jan 13 2017 |
11641 |
405.34 |
| Jan 06 2017 |
9331 |
405.34 |
| Jan 06 2017 |
11619 |
405.34 |
| Dec 30 2016 |
9333 |
405.34 |
| Dec 30 2016 |
11621 |
405.34 |
| Dec 23 2016 |
9333 |
405.34 |
| Dec 23 2016 |
11621 |
405.34 |
| Dec 16 2016 |
9330 |
405.34 |
| Dec 16 2016 |
11617 |
405.34 |
| Dec 09 2016 |
9330 |
405.34 |
| Dec 09 2016 |
11622 |
405.34 |
| Dec 02 2016 |
9330 |
405.34 |
| Dec 02 2016 |
11623 |
405.34 |
| Nov 25 2016 |
9328 |
405.34 |
| Nov 25 2016 |
11623 |
405.34 |
| Nov 18 2016 |
9328 |
405.34 |
| Nov 18 2016 |
11623 |
405.34 |
| Nov 11 2016 |
9328 |
405.34 |
| Nov 11 2016 |
11613 |
405.34 |
| Nov 04 2016 |
9328 |
405.34 |
| Nov 04 2016 |
11613 |
405.34 |
| Oct 28 2016 |
9328 |
405.34 |
| Oct 28 2016 |
11631 |
405.34 |
| Oct 21 2016 |
9323 |
405.34 |
| Oct 21 2016 |
11638 |
405.34 |
| Oct 14 2016 |
9341 |
405.34 |
| Oct 14 2016 |
11682 |
405.34 |
| Oct 07 2016 |
9349 |
405.34 |
| Oct 07 2016 |
11692 |
405.34 |
| Sep 30 2016 |
9361 |
405.34 |
| Sep 30 2016 |
11703 |
405.34 |
| Sep 23 2016 |
9358 |
405.34 |
| Sep 23 2016 |
11623 |
405.34 |
| Sep 16 2016 |
9406 |
405.34 |
| Sep 16 2016 |
11644 |
405.34 |
| Sep 09 2016 |
9468 |
405.34 |
| Sep 09 2016 |
11694 |
405.34 |
| Sep 02 2016 |
9602 |
405.34 |
| Sep 02 2016 |
11834 |
405.34 |
| Aug 26 2016 |
9654 |
405.34 |
| Aug 26 2016 |
11578 |
405.34 |
| Aug 19 2016 |
9677 |
405.34 |
| Aug 19 2016 |
11588 |
405.34 |
| Aug 12 2016 |
9802 |
405.34 |
| Aug 12 2016 |
12766 |
405.34 |
| Aug 05 2016 |
9832 |
405.34 |
| Aug 05 2016 |
12899 |
405.34 |
| Jul 29 2016 |
9047 |
397.18 |
| Jul 29 2016 |
11884 |
397.18 |
| Jul 22 2016 |
9210 |
397.18 |
| Jul 22 2016 |
12045 |
397.18 |
| Apr 27 2016 |
18826 |
482.17 |
| Apr 27 2016 |
26421 |
482.17 |
| Apr 20 2016 |
14436 |
453.39 |
| Apr 20 2016 |
16180 |
455.8 |
| Apr 20 2016 |
22530 |
455.93 |
| Apr 13 2016 |
14801 |
453.39 |
| Apr 13 2016 |
16047 |
455.8 |
| Apr 13 2016 |
22494 |
455.93 |
| Apr 06 2016 |
15180 |
453.39 |
| Apr 06 2016 |
16101 |
455.8 |
| Apr 06 2016 |
22733 |
455.93 |
| Mar 30 2016 |
15042 |
453.39 |
| Mar 30 2016 |
16002 |
455.8 |
| Mar 30 2016 |
22549 |
455.93 |
| Mar 23 2016 |
16839 |
467.37 |
| Mar 23 2016 |
15989 |
455.8 |
| Mar 23 2016 |
22701 |
455.93 |
| Mar 16 2016 |
16970 |
467.37 |
| Mar 16 2016 |
15921 |
455.8 |
| Mar 16 2016 |
22694 |
455.93 |
| Mar 09 2016 |
17085 |
467.37 |
| Mar 09 2016 |
15847 |
455.8 |
| Mar 09 2016 |
22736 |
455.93 |
| Mar 02 2016 |
16859 |
467.37 |
| Mar 02 2016 |
15799 |
455.8 |
| Mar 02 2016 |
22573 |
455.93 |
| Feb 24 2016 |
16825 |
467.37 |
| Feb 24 2016 |
15711 |
455.8 |
| Feb 24 2016 |
22471 |
455.93 |
| Feb 17 2016 |
17028 |
467.37 |
| Feb 17 2016 |
15775 |
455.8 |
| Feb 17 2016 |
22697 |
455.93 |
| Feb 10 2016 |
16929 |
467.37 |
| Feb 10 2016 |
15785 |
455.8 |
| Feb 10 2016 |
22673 |
455.93 |
| Feb 03 2016 |
16917 |
467.37 |
| Feb 03 2016 |
15766 |
455.8 |
| Feb 03 2016 |
22653 |
455.93 |
| Jan 27 2016 |
16962 |
467.37 |
| Jan 27 2016 |
15722 |
455.8 |
| Jan 27 2016 |
22662 |
455.93 |
| Jan 20 2016 |
16961 |
467.37 |
| Jan 20 2016 |
15761 |
455.8 |
| Jan 20 2016 |
22673 |
455.93 |
| Jan 13 2016 |
16976 |
467.37 |
| Jan 13 2016 |
15788 |
455.8 |
| Jan 13 2016 |
22711 |
455.93 |
| Jan 06 2016 |
16976 |
467.37 |
| Jan 06 2016 |
15805 |
455.8 |
| Jan 06 2016 |
22721 |
455.93 |
| Dec 30 2015 |
16976 |
467.37 |
| Dec 30 2015 |
15800 |
455.8 |
| Dec 30 2015 |
22716 |
455.93 |
| Dec 23 2015 |
16973 |
467.37 |
| Dec 23 2015 |
15799 |
455.8 |
| Dec 23 2015 |
22718 |
455.93 |
| Dec 16 2015 |
16973 |
467.37 |
| Dec 16 2015 |
15799 |
455.8 |
| Dec 16 2015 |
22718 |
455.93 |
| Dec 09 2015 |
16974 |
467.37 |
| Dec 09 2015 |
15804 |
455.8 |
| Dec 09 2015 |
22721 |
455.93 |
| Dec 02 2015 |
16976 |
467.37 |
| Dec 02 2015 |
15805 |
455.8 |
| Dec 02 2015 |
22722 |
455.93 |
| Nov 25 2015 |
16976 |
467.37 |
| Nov 25 2015 |
15805 |
455.8 |
| Nov 25 2015 |
22723 |
455.93 |
| Nov 18 2015 |
16976 |
467.37 |
| Nov 18 2015 |
15805 |
455.8 |
| Nov 18 2015 |
22722 |
455.93 |
| Nov 11 2015 |
16953 |
467.37 |
| Nov 11 2015 |
15805 |
455.8 |
| Nov 11 2015 |
22704 |
455.93 |
| Nov 04 2015 |
16953 |
467.37 |
| Nov 04 2015 |
15805 |
455.8 |
| Nov 04 2015 |
22704 |
455.93 |
| Oct 28 2015 |
16955 |
467.37 |
| Oct 28 2015 |
15776 |
455.8 |
| Oct 28 2015 |
22669 |
455.93 |
| Oct 21 2015 |
16909 |
467.37 |
| Oct 21 2015 |
15792 |
455.8 |
| Oct 21 2015 |
22647 |
455.93 |
| Oct 14 2015 |
16904 |
467.37 |
| Oct 14 2015 |
15806 |
455.8 |
| Oct 14 2015 |
22649 |
455.93 |
| Oct 07 2015 |
16922 |
467.37 |
| Oct 07 2015 |
15768 |
455.8 |
| Oct 07 2015 |
22647 |
455.93 |
| Sep 30 2015 |
16939 |
467.37 |
| Sep 30 2015 |
15766 |
455.8 |
| Sep 30 2015 |
22661 |
455.93 |
| Sep 23 2015 |
17043 |
467.37 |
| Sep 23 2015 |
15754 |
455.8 |
| Sep 23 2015 |
22724 |
455.93 |
| Sep 16 2015 |
16871 |
467.37 |
| Sep 16 2015 |
15722 |
455.8 |
| Sep 16 2015 |
22593 |
455.93 |
| Sep 09 2015 |
16820 |
467.37 |
| Sep 09 2015 |
15364 |
452.53 |
| Sep 09 2015 |
21469 |
448.69 |
| Sep 02 2015 |
16904 |
467.37 |
| Sep 02 2015 |
15232 |
452.53 |
| Sep 02 2015 |
21430 |
448.69 |
| Aug 26 2015 |
17071 |
467.37 |
| Aug 26 2015 |
15446 |
452.53 |
| Aug 26 2015 |
21609 |
448.69 |
| Aug 19 2015 |
17312 |
467.37 |
| Aug 19 2015 |
15486 |
452.53 |
| Aug 19 2015 |
21822 |
448.69 |
| Aug 12 2015 |
17293 |
467.37 |
| Aug 12 2015 |
15602 |
452.53 |
| Aug 12 2015 |
21922 |
448.69 |
| Aug 05 2015 |
17369 |
467.37 |
| Aug 05 2015 |
15543 |
452.53 |
| Aug 05 2015 |
21901 |
448.69 |
| Jul 29 2015 |
17395 |
467.37 |
| Jul 29 2015 |
15695 |
452.53 |
| Jul 29 2015 |
22095 |
448.69 |
| Jul 22 2015 |
17389 |
467.37 |
| Jul 22 2015 |
15663 |
452.53 |
| Jul 22 2015 |
22167 |
448.69 |
| Jul 15 2015 |
17684 |
467.37 |
| Jul 15 2015 |
15769 |
452.53 |
| Jul 15 2015 |
22338 |
448.69 |
| Jul 08 2015 |
17799 |
467.37 |
| Jul 08 2015 |
15820 |
452.53 |
| Jul 08 2015 |
22498 |
448.69 |
| Jul 01 2015 |
17908 |
467.37 |
| Jul 01 2015 |
15912 |
452.53 |
| Jul 01 2015 |
22614 |
448.69 |
| Jun 24 2015 |
17929 |
467.37 |
| Jun 24 2015 |
15950 |
452.53 |
| Jun 24 2015 |
22720 |
448.69 |
| Jun 17 2015 |
17842 |
467.37 |
| Jun 17 2015 |
13266 |
426 |
| Jun 17 2015 |
17824 |
416.91 |
| Jun 10 2015 |
18014 |
467.37 |
| Jun 10 2015 |
10797 |
402.19 |
| Jun 10 2015 |
15297 |
400.33 |
| Jun 03 2015 |
18214 |
467.37 |
| Jun 03 2015 |
9381 |
387.71 |
| Jun 03 2015 |
15478 |
400.33 |
| May 27 2015 |
18044 |
467.37 |
| May 27 2015 |
9378 |
387.71 |
| May 27 2015 |
15353 |
400.33 |
| May 20 2015 |
18104 |
467.37 |
| May 20 2015 |
9439 |
387.71 |
| May 20 2015 |
15407 |
400.33 |
| May 13 2015 |
18315 |
467.37 |
| May 13 2015 |
9442 |
387.71 |
| May 13 2015 |
15465 |
400.33 |
| May 06 2015 |
20945 |
495.34 |
| May 06 2015 |
9491 |
391.03 |
| May 06 2015 |
13861 |
391.03 |
| Apr 29 2015 |
21233 |
495.34 |
| Apr 29 2015 |
8554 |
379.67 |
| Apr 29 2015 |
12527 |
379.67 |
| Apr 22 2015 |
21297 |
495.34 |
| Apr 22 2015 |
8599 |
379.67 |
| Apr 22 2015 |
12591 |
379.67 |
| Apr 15 2015 |
20035 |
486.22 |
| Apr 15 2015 |
8581 |
379.67 |
| Apr 15 2015 |
12614 |
379.67 |
| Apr 08 2015 |
20130 |
486.22 |
| Apr 08 2015 |
8711 |
379.67 |
| Apr 08 2015 |
12649 |
379.67 |
| Apr 01 2015 |
9577 |
391.29 |
| Apr 01 2015 |
8803 |
379.67 |
| Apr 01 2015 |
10225 |
359.37 |
| Mar 25 2015 |
18168 |
471.18 |
| Mar 25 2015 |
8728 |
379.67 |
| Mar 25 2015 |
12493 |
379.67 |
| Mar 18 2015 |
4315 |
354.46 |
| Mar 18 2015 |
17465 |
471.18 |
| Mar 18 2015 |
8631 |
379.67 |
| Mar 18 2015 |
12311 |
379.67 |
| Mar 11 2015 |
4445 |
354.46 |
| Mar 11 2015 |
17850 |
471.18 |
| Mar 11 2015 |
8714 |
379.67 |
| Mar 11 2015 |
12702 |
379.67 |
| Mar 04 2015 |
4494 |
354.46 |
| Mar 04 2015 |
18152 |
471.18 |
| Mar 04 2015 |
8844 |
379.67 |
| Mar 04 2015 |
12832 |
379.67 |
| Feb 25 2015 |
4458 |
354.46 |
| Feb 25 2015 |
18182 |
471.18 |
| Feb 25 2015 |
8807 |
379.67 |
| Feb 25 2015 |
12849 |
379.67 |
| Feb 18 2015 |
4476 |
354.46 |
| Feb 18 2015 |
18334 |
471.18 |
| Feb 18 2015 |
8860 |
379.67 |
| Feb 18 2015 |
12918 |
379.67 |
| Feb 11 2015 |
4504 |
354.46 |
| Feb 11 2015 |
18331 |
471.18 |
| Feb 11 2015 |
8879 |
379.67 |
| Feb 11 2015 |
12926 |
379.67 |
| Feb 04 2015 |
5817 |
384.3 |
| Feb 04 2015 |
16784 |
456.52 |
| Feb 04 2015 |
8869 |
379.67 |
| Feb 04 2015 |
12930 |
379.67 |
| Jan 28 2015 |
5817 |
384.3 |
| Jan 28 2015 |
16730 |
456.52 |
| Jan 28 2015 |
8886 |
379.67 |
| Jan 28 2015 |
12950 |
379.67 |
| Jan 21 2015 |
5823 |
384.3 |
| Jan 21 2015 |
16738 |
456.52 |
| Jan 21 2015 |
8894 |
379.67 |
| Jan 21 2015 |
12972 |
379.67 |
| Jan 14 2015 |
5823 |
384.3 |
| Jan 14 2015 |
16754 |
456.52 |
| Jan 14 2015 |
8902 |
379.67 |
| Jan 14 2015 |
12997 |
379.67 |
| Jan 07 2015 |
5823 |
384.3 |
| Jan 07 2015 |
16754 |
456.52 |
| Jan 07 2015 |
8885 |
379.67 |
| Jan 07 2015 |
12984 |
379.67 |
| Dec 31 2014 |
5832 |
384.3 |
| Dec 31 2014 |
16754 |
456.52 |
| Dec 31 2014 |
8886 |
379.67 |
| Dec 31 2014 |
12987 |
379.67 |
| Dec 24 2014 |
5832 |
384.3 |
| Dec 24 2014 |
16754 |
456.52 |
| Dec 24 2014 |
8886 |
379.67 |
| Dec 24 2014 |
12987 |
379.67 |
| Dec 17 2014 |
5832 |
384.3 |
| Dec 17 2014 |
16754 |
456.52 |
| Dec 17 2014 |
8877 |
379.67 |
| Dec 17 2014 |
12980 |
379.67 |
| Dec 10 2014 |
5832 |
384.3 |
| Dec 10 2014 |
16754 |
456.52 |
| Dec 10 2014 |
8877 |
379.67 |
| Dec 10 2014 |
12980 |
379.67 |
| Dec 03 2014 |
5833 |
384.3 |
| Dec 03 2014 |
16754 |
456.52 |
| Dec 03 2014 |
8877 |
379.67 |
| Dec 03 2014 |
12980 |
379.67 |
| Nov 26 2014 |
5833 |
384.3 |
| Nov 26 2014 |
16754 |
456.52 |
| Nov 26 2014 |
8877 |
379.67 |
| Nov 26 2014 |
12980 |
379.67 |
| Nov 19 2014 |
5833 |
384.3 |
| Nov 19 2014 |
16754 |
456.52 |
| Nov 19 2014 |
8877 |
379.67 |
| Nov 19 2014 |
12980 |
379.67 |
| Nov 12 2014 |
5833 |
384.3 |
| Nov 12 2014 |
16754 |
456.52 |
| Nov 12 2014 |
8877 |
379.67 |
| Nov 12 2014 |
12980 |
379.67 |
| Nov 05 2014 |
5833 |
384.3 |
| Nov 05 2014 |
16754 |
456.52 |
| Nov 05 2014 |
8877 |
379.67 |
| Nov 05 2014 |
12980 |
379.67 |
| Oct 29 2014 |
5833 |
384.3 |
| Oct 29 2014 |
16749 |
456.52 |
| Oct 29 2014 |
8877 |
379.67 |
| Oct 29 2014 |
12980 |
379.67 |
| Oct 22 2014 |
5829 |
384.3 |
| Oct 22 2014 |
16717 |
456.52 |
| Oct 22 2014 |
8854 |
379.67 |
| Oct 22 2014 |
12997 |
379.67 |
| Oct 15 2014 |
5827 |
384.3 |
| Oct 15 2014 |
16623 |
456.52 |
| Oct 15 2014 |
8846 |
379.67 |
| Oct 15 2014 |
12972 |
379.67 |
| Oct 08 2014 |
5825 |
384.3 |
| Oct 08 2014 |
16633 |
456.52 |
| Oct 08 2014 |
8838 |
379.67 |
| Oct 08 2014 |
12976 |
379.67 |
| Oct 01 2014 |
5828 |
384.3 |
| Oct 01 2014 |
16640 |
456.52 |
| Oct 01 2014 |
8851 |
379.67 |
| Oct 01 2014 |
12990 |
379.67 |
| Sep 24 2014 |
5805 |
384.3 |
| Sep 24 2014 |
16748 |
456.52 |
| Sep 24 2014 |
8844 |
379.67 |
| Sep 24 2014 |
12979 |
379.67 |
| Sep 17 2014 |
5787 |
384.3 |
| Sep 17 2014 |
14247 |
435.27 |
| Sep 17 2014 |
8900 |
379.67 |
| Sep 17 2014 |
12967 |
379.67 |
| Sep 10 2014 |
5792 |
384.3 |
| Sep 10 2014 |
14267 |
435.27 |
| Sep 10 2014 |
7783 |
368.5 |
| Sep 10 2014 |
12990 |
379.67 |
| Sep 03 2014 |
5807 |
384.3 |
| Sep 03 2014 |
14288 |
435.27 |
| Sep 03 2014 |
7812 |
368.5 |
| Sep 03 2014 |
13026 |
379.67 |
| Aug 27 2014 |
5695 |
384.3 |
| Aug 27 2014 |
14188 |
435.27 |
| Aug 27 2014 |
7885 |
368.5 |
| Aug 27 2014 |
13031 |
379.67 |
| Aug 20 2014 |
5682 |
384.3 |
| Aug 20 2014 |
14193 |
435.27 |
| Aug 20 2014 |
7856 |
368.5 |
| Aug 20 2014 |
13042 |
379.67 |
| Aug 13 2014 |
5716 |
384.3 |
| Aug 13 2014 |
14179 |
435.27 |
| Aug 13 2014 |
7888 |
368.5 |
| Aug 13 2014 |
13093 |
379.67 |
| Aug 06 2014 |
5698 |
384.3 |
| Aug 06 2014 |
14326 |
435.27 |
| Aug 06 2014 |
7940 |
368.5 |
| Aug 06 2014 |
13159 |
379.67 |
| Jul 30 2014 |
5780 |
384.3 |
| Jul 30 2014 |
14352 |
435.27 |
| Jul 30 2014 |
7963 |
368.5 |
| Jul 30 2014 |
13250 |
379.67 |
| Jul 23 2014 |
5652 |
384.3 |
| Jul 23 2014 |
14249 |
435.27 |
| Jul 23 2014 |
7915 |
368.5 |
| Jul 23 2014 |
13166 |
379.67 |
| Jul 16 2014 |
5750 |
384.3 |
| Jul 16 2014 |
14399 |
435.27 |
| Jul 16 2014 |
7895 |
368.5 |
| Jul 16 2014 |
13153 |
379.67 |
| Jul 09 2014 |
5613 |
384.3 |
| Jul 09 2014 |
14511 |
435.27 |
| Jul 09 2014 |
10796 |
399.42 |
| Jul 09 2014 |
15174 |
394.69 |
| Jul 02 2014 |
5761 |
384.3 |
| Jul 02 2014 |
14571 |
435.27 |
| Jul 02 2014 |
10901 |
399.42 |
| Jul 02 2014 |
15347 |
394.69 |
| Jun 25 2014 |
5613 |
384.3 |
| Jun 25 2014 |
14676 |
435.27 |
| Jun 25 2014 |
11024 |
399.42 |
| Jun 25 2014 |
15349 |
394.69 |
| Jun 18 2014 |
5597 |
384.3 |
| Jun 18 2014 |
14722 |
435.27 |
| Jun 18 2014 |
11121 |
399.42 |
| Jun 18 2014 |
15377 |
394.69 |
| Jun 11 2014 |
5861 |
384.3 |
| Jun 11 2014 |
14659 |
435.27 |
| Jun 11 2014 |
12869 |
417.95 |
| Jun 11 2014 |
16756 |
402.79 |
| Jun 04 2014 |
5915 |
384.3 |
| Jun 04 2014 |
14747 |
435.27 |
| Jun 04 2014 |
13575 |
422.33 |
| Jun 04 2014 |
13120 |
376.1 |
| May 28 2014 |
5963 |
384.3 |
| May 28 2014 |
14658 |
435.27 |
| May 28 2014 |
16812 |
455.39 |
| May 28 2014 |
14128 |
383.69 |
| May 21 2014 |
5963 |
384.3 |
| May 21 2014 |
14700 |
435.27 |
| May 21 2014 |
16468 |
451.14 |
| May 21 2014 |
14211 |
383.69 |
| May 14 2014 |
6072 |
384.3 |
| May 14 2014 |
15778 |
444.2 |
| May 14 2014 |
16587 |
451.14 |
| May 14 2014 |
14269 |
383.69 |
| May 07 2014 |
5605 |
380.82 |
| May 07 2014 |
14763 |
438.33 |
| May 07 2014 |
14624 |
432.54 |
| May 07 2014 |
14061 |
383.69 |
| Apr 30 2014 |
5891 |
380.82 |
| Apr 30 2014 |
15258 |
438.33 |
| Apr 30 2014 |
15107 |
432.54 |
| Apr 30 2014 |
14470 |
383.69 |
| Apr 23 2014 |
6070 |
380.82 |
| Apr 23 2014 |
15562 |
438.33 |
| Apr 23 2014 |
15258 |
432.54 |
| Apr 23 2014 |
14701 |
383.69 |
| Apr 16 2014 |
6652 |
394 |
| Apr 16 2014 |
15588 |
438.9 |
| Apr 16 2014 |
15144 |
432.54 |
| Apr 16 2014 |
16778 |
399.07 |
| Apr 09 2014 |
6665 |
394 |
| Apr 09 2014 |
16168 |
438.9 |
| Apr 09 2014 |
15287 |
432.54 |
| Apr 09 2014 |
17070 |
399.07 |
| Apr 02 2014 |
6485 |
394 |
| Apr 02 2014 |
14197 |
421.82 |
| Apr 02 2014 |
15459 |
432.54 |
| Apr 02 2014 |
16716 |
399.07 |
| Mar 26 2014 |
6465 |
394 |
| Mar 26 2014 |
14248 |
424.75 |
| Mar 26 2014 |
15759 |
432.54 |
| Mar 26 2014 |
16703 |
399.07 |
| Mar 19 2014 |
6568 |
394 |
| Mar 19 2014 |
14181 |
424.75 |
| Mar 19 2014 |
15886 |
432.54 |
| Mar 19 2014 |
16699 |
399.07 |
| Mar 12 2014 |
6574 |
394 |
| Mar 12 2014 |
14203 |
424.75 |
| Mar 12 2014 |
15878 |
432.54 |
| Mar 12 2014 |
16720 |
399.07 |
| Mar 05 2014 |
6527 |
394 |
| Mar 05 2014 |
13998 |
424.75 |
| Mar 05 2014 |
15889 |
432.54 |
| Mar 05 2014 |
16624 |
399.07 |
| Feb 26 2014 |
5629 |
373.86 |
| Feb 26 2014 |
15293 |
436.75 |
| Feb 26 2014 |
15915 |
432.54 |
| Feb 26 2014 |
14980 |
386.95 |
| Feb 19 2014 |
5651 |
373.86 |
| Feb 19 2014 |
12114 |
407.63 |
| Feb 19 2014 |
15938 |
432.54 |
| Feb 19 2014 |
14991 |
386.95 |
| Feb 12 2014 |
5700 |
373.86 |
| Feb 12 2014 |
12111 |
407.63 |
| Feb 12 2014 |
20475 |
476.87 |
| Feb 12 2014 |
17272 |
403.55 |
| Feb 05 2014 |
5694 |
373.86 |
| Feb 05 2014 |
12140 |
407.63 |
| Feb 05 2014 |
20631 |
476.87 |
| Feb 05 2014 |
17347 |
403.55 |
| Jan 29 2014 |
5694 |
373.86 |
| Jan 29 2014 |
12090 |
407.63 |
| Jan 29 2014 |
20774 |
476.87 |
| Jan 29 2014 |
17351 |
403.55 |
| Jan 22 2014 |
5697 |
373.86 |
| Jan 22 2014 |
12040 |
407.63 |
| Jan 22 2014 |
20724 |
476.87 |
| Jan 22 2014 |
17292 |
403.55 |
| Jan 15 2014 |
5697 |
373.86 |
| Jan 15 2014 |
12042 |
407.63 |
| Jan 15 2014 |
20778 |
476.87 |
| Jan 15 2014 |
17330 |
403.55 |
| Jan 08 2014 |
5697 |
373.86 |
| Jan 08 2014 |
11978 |
407.63 |
| Jan 08 2014 |
20814 |
476.87 |
| Jan 08 2014 |
17288 |
403.55 |
| Jan 01 2014 |
5697 |
373.86 |
| Jan 01 2014 |
11978 |
407.63 |
| Jan 01 2014 |
20820 |
476.87 |
| Jan 01 2014 |
17290 |
403.55 |
| Dec 25 2013 |
5708 |
373.86 |
| Dec 25 2013 |
11978 |
407.63 |
| Dec 25 2013 |
20820 |
476.87 |
| Dec 25 2013 |
17295 |
403.55 |
| Dec 18 2013 |
5708 |
373.86 |
| Dec 18 2013 |
11978 |
407.63 |
| Dec 18 2013 |
20820 |
476.87 |
| Dec 18 2013 |
17295 |
403.55 |
| Dec 11 2013 |
5710 |
373.86 |
| Dec 11 2013 |
11979 |
407.63 |
| Dec 11 2013 |
20820 |
476.87 |
| Dec 11 2013 |
17296 |
403.55 |
| Dec 04 2013 |
5710 |
373.86 |
| Dec 04 2013 |
11980 |
407.63 |
| Dec 04 2013 |
20821 |
476.87 |
| Dec 04 2013 |
17297 |
403.55 |
| Nov 27 2013 |
5710 |
373.86 |
| Nov 27 2013 |
11980 |
407.63 |
| Nov 27 2013 |
20821 |
476.87 |
| Nov 27 2013 |
17297 |
403.55 |
| Nov 20 2013 |
5711 |
373.86 |
| Nov 20 2013 |
11980 |
407.63 |
| Nov 20 2013 |
20821 |
476.87 |
| Nov 20 2013 |
17298 |
403.55 |
| Nov 13 2013 |
5711 |
373.86 |
| Nov 13 2013 |
11980 |
407.63 |
| Nov 13 2013 |
20823 |
476.87 |
| Nov 13 2013 |
17298 |
403.55 |
| Nov 06 2013 |
5711 |
373.86 |
| Nov 06 2013 |
11980 |
407.63 |
| Nov 06 2013 |
20824 |
476.87 |
| Nov 06 2013 |
17298 |
403.55 |
| Oct 30 2013 |
5711 |
373.86 |
| Oct 30 2013 |
11980 |
407.63 |
| Oct 30 2013 |
20822 |
476.87 |
| Oct 30 2013 |
17297 |
403.55 |
| Oct 23 2013 |
5711 |
373.86 |
| Oct 23 2013 |
11975 |
407.63 |
| Oct 23 2013 |
20823 |
476.87 |
| Oct 23 2013 |
17293 |
403.55 |
| Oct 16 2013 |
5686 |
373.86 |
| Oct 16 2013 |
11999 |
407.63 |
| Oct 16 2013 |
21067 |
479.81 |
| Oct 16 2013 |
13872 |
377.67 |
| Oct 09 2013 |
5662 |
373.86 |
| Oct 09 2013 |
14325 |
430.77 |
| Oct 09 2013 |
21049 |
479.81 |
| Oct 09 2013 |
15839 |
393.49 |
| Oct 02 2013 |
5694 |
373.86 |
| Oct 02 2013 |
14342 |
430.77 |
| Oct 02 2013 |
21033 |
479.81 |
| Oct 02 2013 |
15857 |
393.49 |
| Sep 25 2013 |
5682 |
373.86 |
| Sep 25 2013 |
14318 |
430.77 |
| Sep 25 2013 |
20943 |
479.81 |
| Sep 25 2013 |
15810 |
393.49 |
| Sep 18 2013 |
5649 |
373.86 |
| Sep 18 2013 |
14194 |
430.77 |
| Sep 18 2013 |
20852 |
479.81 |
| Sep 18 2013 |
15683 |
393.49 |
| Sep 11 2013 |
5560 |
373.86 |
| Sep 11 2013 |
14169 |
430.77 |
| Sep 11 2013 |
20723 |
479.81 |
| Sep 11 2013 |
15590 |
393.49 |
| Sep 04 2013 |
5593 |
373.86 |
| Sep 04 2013 |
14319 |
430.77 |
| Sep 04 2013 |
20670 |
479.81 |
| Sep 04 2013 |
15717 |
393.49 |
| Aug 28 2013 |
5761 |
373.86 |
| Aug 28 2013 |
14264 |
430.77 |
| Aug 28 2013 |
20617 |
479.81 |
| Aug 28 2013 |
15688 |
393.49 |
| Aug 21 2013 |
5751 |
373.86 |
| Aug 21 2013 |
14326 |
430.77 |
| Aug 21 2013 |
20732 |
479.81 |
| Aug 21 2013 |
15773 |
393.49 |
| Aug 14 2013 |
5360 |
373.86 |
| Aug 14 2013 |
14342 |
430.77 |
| Aug 14 2013 |
20843 |
479.81 |
| Aug 14 2013 |
15538 |
393.49 |
| Aug 07 2013 |
5410 |
373.86 |
| Aug 07 2013 |
14372 |
430.77 |
| Aug 07 2013 |
21110 |
479.81 |
| Aug 07 2013 |
15712 |
393.49 |
| Jul 31 2013 |
5404 |
373.86 |
| Jul 31 2013 |
14611 |
430.77 |
| Jul 31 2013 |
21284 |
479.81 |
| Jul 31 2013 |
15863 |
393.49 |
| Jul 24 2013 |
5428 |
373.86 |
| Jul 24 2013 |
14508 |
430.77 |
| Jul 24 2013 |
21476 |
479.81 |
| Jul 24 2013 |
15949 |
393.49 |
| Jul 17 2013 |
5334 |
373.86 |
| Jul 17 2013 |
14555 |
430.77 |
| Jul 17 2013 |
21577 |
479.81 |
| Jul 17 2013 |
15967 |
393.49 |
| Jul 10 2013 |
5445 |
373.86 |
| Jul 10 2013 |
14640 |
430.77 |
| Jul 10 2013 |
21760 |
479.81 |
| Jul 10 2013 |
16139 |
393.49 |
| Jul 03 2013 |
5356 |
373.86 |
| Jul 03 2013 |
14635 |
430.77 |
| Jul 03 2013 |
21951 |
479.81 |
| Jul 03 2013 |
16144 |
393.49 |
| Jun 26 2013 |
5264 |
373.86 |
| Jun 26 2013 |
14612 |
430.77 |
| Jun 26 2013 |
17201 |
433.29 |
| Jun 26 2013 |
14541 |
380.73 |
| Jun 19 2013 |
5118 |
373.86 |
| Jun 19 2013 |
14785 |
430.77 |
| Jun 19 2013 |
20688 |
462.7 |
| Jun 19 2013 |
14523 |
380.73 |
| Jun 12 2013 |
5302 |
373.86 |
| Jun 12 2013 |
14863 |
430.77 |
| Jun 12 2013 |
19575 |
451.74 |
| Jun 12 2013 |
14730 |
380.73 |
| Jun 05 2013 |
5068 |
373.86 |
| Jun 05 2013 |
14774 |
430.77 |
| Jun 05 2013 |
18768 |
446.93 |
| Jun 05 2013 |
14617 |
380.73 |
| May 29 2013 |
5050 |
373.86 |
| May 29 2013 |
13395 |
418.48 |
| May 29 2013 |
18804 |
446.93 |
| May 29 2013 |
14630 |
380.73 |
| May 22 2013 |
5082 |
373.86 |
| May 22 2013 |
13648 |
418.48 |
| May 22 2013 |
18672 |
443.25 |
| May 22 2013 |
14923 |
380.73 |
| May 15 2013 |
12522 |
407.78 |
| May 15 2013 |
19746 |
451.59 |
| May 15 2013 |
16777 |
393.89 |
| May 08 2013 |
12523 |
407.78 |
| May 08 2013 |
19650 |
451.59 |
| May 08 2013 |
16716 |
393.89 |
| May 01 2013 |
12769 |
407.78 |
| May 01 2013 |
19769 |
451.59 |
| May 01 2013 |
16887 |
393.89 |
| Apr 24 2013 |
12433 |
407.78 |
| Apr 24 2013 |
19750 |
451.59 |
| Apr 24 2013 |
16824 |
393.89 |
| Apr 17 2013 |
12503 |
407.78 |
| Apr 17 2013 |
19740 |
451.59 |
| Apr 17 2013 |
16864 |
393.89 |
| Apr 10 2013 |
12452 |
407.78 |
| Apr 10 2013 |
19430 |
451.59 |
| Apr 10 2013 |
16770 |
393.89 |
| Apr 03 2013 |
13097 |
414.4 |
| Apr 03 2013 |
19265 |
451.59 |
| Apr 03 2013 |
19327 |
412.43 |
| Mar 27 2013 |
13405 |
414.4 |
| Mar 27 2013 |
19246 |
451.59 |
| Mar 27 2013 |
19414 |
412.43 |
| Mar 20 2013 |
6779 |
341.58 |
| Mar 20 2013 |
18952 |
451.59 |
| Mar 20 2013 |
19842 |
415.6 |
| Mar 13 2013 |
5082 |
341.58 |
| Mar 13 2013 |
19793 |
415.6 |
| Oct 19 2012 |
17045 |
451.59 |
| Oct 19 2012 |
24240 |
451.01 |
| Sep 23 2012 |
16910 |
451.59 |
| Sep 23 2012 |
24013 |
451.01 |
| Aug 31 2012 |
16439 |
451.59 |
| Aug 31 2012 |
23450 |
451.01 |
| Aug 24 2012 |
16234 |
451.59 |
| Aug 24 2012 |
23233 |
451.01 |
| Aug 10 2012 |
15658 |
451.59 |
| Aug 10 2012 |
22647 |
451.01 |
| Aug 03 2012 |
14311 |
439.18 |
| Aug 03 2012 |
21183 |
442.99 |
| Jul 27 2012 |
15876 |
465.38 |
| Jul 27 2012 |
23334 |
461.72 |
| Jul 06 2012 |
15054 |
465.38 |
| Jul 06 2012 |
22668 |
461.72 |
| Jun 22 2012 |
13682 |
465.38 |
| Jun 22 2012 |
21745 |
461.72 |
| Jun 15 2012 |
13604 |
465.38 |
| Jun 15 2012 |
22114 |
461.72 |
| Jun 08 2012 |
15320 |
503.09 |
| Jun 08 2012 |
23728 |
478.74 |
| Jun 01 2012 |
14586 |
503.09 |
| Jun 01 2012 |
23422 |
478.74 |
| May 25 2012 |
19408 |
454.4 |
| May 18 2012 |
19636 |
454.4 |
| May 11 2012 |
19534 |
454.4 |
| May 04 2012 |
19047 |
454.4 |
| Apr 27 2012 |
18459 |
454.4 |
| Apr 13 2012 |
17082 |
454.4 |
| Apr 06 2012 |
16672 |
454.4 |
| Mar 27 2012 |
16372 |
454.4 |
