Mar 31 2017 |
6589 |
384.87 |
Mar 31 2017 |
8927 |
384.87 |
Mar 24 2017 |
6472 |
384.87 |
Mar 24 2017 |
8816 |
384.87 |
Mar 17 2017 |
6576 |
384.87 |
Mar 17 2017 |
8873 |
384.87 |
Mar 10 2017 |
6589 |
384.87 |
Mar 10 2017 |
8947 |
384.87 |
Mar 03 2017 |
6591 |
384.87 |
Mar 03 2017 |
8935 |
384.87 |
Feb 24 2017 |
6664 |
384.87 |
Feb 24 2017 |
8984 |
384.87 |
Feb 17 2017 |
6701 |
384.87 |
Feb 17 2017 |
9036 |
384.87 |
Feb 10 2017 |
6783 |
384.87 |
Feb 10 2017 |
9087 |
384.87 |
Feb 03 2017 |
6798 |
384.87 |
Feb 03 2017 |
9103 |
384.87 |
Jan 27 2017 |
6779 |
384.87 |
Jan 27 2017 |
9111 |
384.87 |
Jan 20 2017 |
6772 |
384.87 |
Jan 20 2017 |
9110 |
384.87 |
Jan 13 2017 |
6780 |
384.87 |
Jan 13 2017 |
9120 |
384.87 |
Jan 06 2017 |
6780 |
384.87 |
Jan 06 2017 |
9102 |
384.87 |
Dec 30 2016 |
6780 |
384.87 |
Dec 30 2016 |
9104 |
384.87 |
Dec 23 2016 |
6780 |
384.87 |
Dec 23 2016 |
9104 |
384.87 |
Dec 16 2016 |
6780 |
384.87 |
Dec 16 2016 |
9101 |
384.87 |
Dec 09 2016 |
6777 |
384.87 |
Dec 09 2016 |
9099 |
384.87 |
Dec 02 2016 |
6777 |
384.87 |
Dec 02 2016 |
9100 |
384.87 |
Nov 25 2016 |
6777 |
384.87 |
Nov 25 2016 |
9098 |
384.87 |
Nov 18 2016 |
6777 |
384.87 |
Nov 18 2016 |
9098 |
384.87 |
Nov 11 2016 |
6770 |
384.87 |
Nov 11 2016 |
9092 |
384.87 |
Nov 04 2016 |
6770 |
384.87 |
Nov 04 2016 |
9092 |
384.87 |
Oct 28 2016 |
6784 |
384.87 |
Oct 28 2016 |
9110 |
384.87 |
Oct 21 2016 |
6789 |
384.87 |
Oct 21 2016 |
9111 |
384.87 |
Oct 14 2016 |
6797 |
384.87 |
Oct 14 2016 |
9153 |
384.87 |
Oct 07 2016 |
6787 |
384.87 |
Oct 07 2016 |
9146 |
384.87 |
Sep 30 2016 |
6793 |
384.87 |
Sep 30 2016 |
9158 |
384.87 |
Sep 23 2016 |
6734 |
384.87 |
Sep 23 2016 |
9116 |
384.87 |
Sep 16 2016 |
6705 |
384.87 |
Sep 16 2016 |
9136 |
384.87 |
Sep 09 2016 |
6785 |
384.87 |
Sep 09 2016 |
1514 |
295.53 |
Sep 09 2016 |
4594 |
340.2 |
Sep 02 2016 |
6801 |
384.87 |
Sep 02 2016 |
2813 |
322.34 |
Sep 02 2016 |
3324 |
322.34 |
Aug 26 2016 |
6269 |
382.27 |
Aug 26 2016 |
2136 |
308.96 |
Aug 26 2016 |
2287 |
308.96 |
Aug 19 2016 |
6281 |
382.27 |
Aug 19 2016 |
2139 |
308.96 |
Aug 19 2016 |
2281 |
308.96 |
Aug 12 2016 |
3670 |
349.92 |
Aug 12 2016 |
2176 |
308.96 |
Aug 12 2016 |
2484 |
301.37 |
Aug 05 2016 |
3724 |
349.92 |
Aug 05 2016 |
2205 |
308.96 |
Aug 05 2016 |
2580 |
301.37 |
Jul 29 2016 |
3088 |
341.01 |
Jul 29 2016 |
2209 |
308.96 |
Jul 29 2016 |
2479 |
299.82 |
Jul 22 2016 |
2723 |
332.55 |
Jul 22 2016 |
2289 |
308.96 |
Jul 22 2016 |
2542 |
299.82 |
Jun 22 2016 |
2841 |
332.55 |
Jun 22 2016 |
2410 |
308.96 |
Jun 22 2016 |
2995 |
299.82 |
Jun 15 2016 |
2904 |
332.55 |
Jun 15 2016 |
2467 |
308.96 |
Jun 15 2016 |
3056 |
299.82 |
Jun 08 2016 |
2885 |
332.55 |
Jun 08 2016 |
2497 |
308.96 |
Jun 08 2016 |
3056 |
299.82 |
Jun 01 2016 |
1801 |
310.17 |
Jun 01 2016 |
2536 |
308.96 |
Jun 01 2016 |
3238 |
299.82 |
May 25 2016 |
1819 |
310.17 |
May 25 2016 |
2483 |
307.1 |
May 25 2016 |
3282 |
299.82 |
May 18 2016 |
1842 |
310.17 |
May 18 2016 |
2481 |
307.1 |
May 18 2016 |
3315 |
299.82 |
May 11 2016 |
1825 |
310.17 |
May 11 2016 |
2494 |
307.1 |
May 11 2016 |
3279 |
299.82 |
May 04 2016 |
1827 |
310.17 |
May 04 2016 |
2453 |
307.1 |
May 04 2016 |
3262 |
299.82 |
Apr 27 2016 |
987 |
284.76 |
Apr 27 2016 |
2563 |
307.1 |
Apr 27 2016 |
3344 |
299.82 |
Apr 20 2016 |
2434 |
309.52 |
Apr 20 2016 |
804 |
275.98 |
Apr 20 2016 |
2671 |
307.1 |
Apr 20 2016 |
3432 |
299.82 |
Apr 13 2016 |
2450 |
309.52 |
Apr 13 2016 |
835 |
275.98 |
Apr 13 2016 |
2635 |
307.1 |
Apr 13 2016 |
3435 |
299.82 |
Apr 06 2016 |
2495 |
309.52 |
Apr 06 2016 |
867 |
275.98 |
Apr 06 2016 |
2656 |
307.1 |
Apr 06 2016 |
3455 |
299.82 |
Mar 30 2016 |
2456 |
309.52 |
Mar 30 2016 |
861 |
275.98 |
Mar 30 2016 |
2635 |
307.1 |
Mar 30 2016 |
3233 |
296.4 |
Mar 23 2016 |
2527 |
309.52 |
Mar 23 2016 |
903 |
275.98 |
Mar 23 2016 |
2642 |
307.1 |
Mar 23 2016 |
3301 |
296.4 |
Mar 16 2016 |
2521 |
309.52 |
Mar 16 2016 |
916 |
275.98 |
Mar 16 2016 |
2587 |
307.1 |
Mar 16 2016 |
3274 |
296.4 |
Mar 09 2016 |
4185 |
352.53 |
Mar 09 2016 |
930 |
275.98 |
Mar 09 2016 |
2572 |
307.1 |
Mar 09 2016 |
3280 |
296.4 |
Mar 02 2016 |
4194 |
352.53 |
Mar 02 2016 |
919 |
275.98 |
Mar 02 2016 |
2556 |
307.1 |
Mar 02 2016 |
3266 |
296.4 |
Feb 24 2016 |
4177 |
352.53 |
Feb 24 2016 |
921 |
275.98 |
Feb 24 2016 |
2552 |
307.1 |
Feb 24 2016 |
3256 |
296.4 |
Feb 17 2016 |
4202 |
352.53 |
Feb 17 2016 |
936 |
275.98 |
Feb 17 2016 |
2563 |
307.1 |
Feb 17 2016 |
3284 |
296.4 |
Feb 10 2016 |
4228 |
352.53 |
Feb 10 2016 |
953 |
275.98 |
Feb 10 2016 |
2588 |
307.1 |
Feb 10 2016 |
3326 |
296.4 |
Feb 03 2016 |
4228 |
352.53 |
Feb 03 2016 |
959 |
275.98 |
Feb 03 2016 |
2603 |
307.1 |
Feb 03 2016 |
3333 |
296.4 |
Jan 27 2016 |
4228 |
352.53 |
Jan 27 2016 |
973 |
275.98 |
Jan 27 2016 |
2603 |
307.1 |
Jan 27 2016 |
3338 |
296.4 |
Jan 20 2016 |
4230 |
352.53 |
Jan 20 2016 |
977 |
275.98 |
Jan 20 2016 |
2616 |
307.1 |
Jan 20 2016 |
3342 |
296.4 |
Jan 13 2016 |
4230 |
352.53 |
Jan 13 2016 |
976 |
275.98 |
Jan 13 2016 |
2622 |
307.1 |
Jan 13 2016 |
3347 |
296.4 |
Jan 06 2016 |
4230 |
352.53 |
Jan 06 2016 |
976 |
275.98 |
Jan 06 2016 |
2624 |
307.1 |
Jan 06 2016 |
3347 |
296.4 |
Dec 30 2015 |
4228 |
352.53 |
Dec 30 2015 |
976 |
275.98 |
Dec 30 2015 |
2626 |
307.1 |
Dec 30 2015 |
3344 |
296.4 |
Dec 23 2015 |
4228 |
352.53 |
Dec 23 2015 |
976 |
275.98 |
Dec 23 2015 |
2626 |
307.1 |
Dec 23 2015 |
3344 |
296.4 |
Dec 16 2015 |
4228 |
352.53 |
Dec 16 2015 |
976 |
275.98 |
Dec 16 2015 |
2626 |
307.1 |
Dec 16 2015 |
3344 |
296.4 |
Dec 09 2015 |
4228 |
352.53 |
Dec 09 2015 |
976 |
275.98 |
Dec 09 2015 |
2626 |
307.1 |
Dec 09 2015 |
3344 |
296.4 |
Dec 02 2015 |
4228 |
352.53 |
Dec 02 2015 |
976 |
275.98 |
Dec 02 2015 |
2626 |
307.1 |
Dec 02 2015 |
3344 |
296.4 |
Nov 25 2015 |
4228 |
352.53 |
Nov 25 2015 |
976 |
275.98 |
Nov 25 2015 |
2626 |
307.1 |
Nov 25 2015 |
3344 |
296.4 |
Nov 18 2015 |
4228 |
352.53 |
Nov 18 2015 |
976 |
275.98 |
Nov 18 2015 |
2626 |
307.1 |
Nov 18 2015 |
3344 |
296.4 |
Nov 11 2015 |
4228 |
352.53 |
Nov 11 2015 |
977 |
275.98 |
Nov 11 2015 |
2626 |
307.1 |
Nov 11 2015 |
3344 |
296.4 |
Nov 04 2015 |
4228 |
352.53 |
Nov 04 2015 |
977 |
275.98 |
Nov 04 2015 |
2626 |
307.1 |
Nov 04 2015 |
3344 |
296.4 |
Oct 28 2015 |
4217 |
352.53 |
Oct 28 2015 |
977 |
275.98 |
Oct 28 2015 |
2620 |
307.1 |
Oct 28 2015 |
3342 |
296.4 |
Oct 21 2015 |
4212 |
352.53 |
Oct 21 2015 |
976 |
275.98 |
Oct 21 2015 |
2624 |
307.1 |
Oct 21 2015 |
3347 |
296.4 |
Oct 14 2015 |
4212 |
352.53 |
Oct 14 2015 |
977 |
275.98 |
Oct 14 2015 |
2624 |
307.1 |
Oct 14 2015 |
3346 |
296.4 |
Oct 07 2015 |
4212 |
352.53 |
Oct 07 2015 |
974 |
275.98 |
Oct 07 2015 |
2623 |
307.1 |
Oct 07 2015 |
3344 |
296.4 |
Sep 30 2015 |
4221 |
352.53 |
Sep 30 2015 |
974 |
275.98 |
Sep 30 2015 |
2625 |
307.1 |
Sep 30 2015 |
3345 |
296.4 |
Sep 23 2015 |
4239 |
352.53 |
Sep 23 2015 |
971 |
275.98 |
Sep 23 2015 |
2621 |
307.1 |
Sep 23 2015 |
3366 |
296.4 |
Sep 16 2015 |
4233 |
352.53 |
Sep 16 2015 |
927 |
274.27 |
Sep 16 2015 |
2626 |
307.1 |
Sep 16 2015 |
3359 |
296.4 |
Sep 09 2015 |
4234 |
352.53 |
Sep 09 2015 |
925 |
274.27 |
Sep 09 2015 |
2492 |
304.9 |
Sep 09 2015 |
3622 |
300.46 |
Sep 02 2015 |
4187 |
352.53 |
Sep 02 2015 |
941 |
274.27 |
Sep 02 2015 |
2437 |
304.07 |
Sep 02 2015 |
2318 |
278.81 |
Aug 26 2015 |
4312 |
352.53 |
Aug 26 2015 |
972 |
274.27 |
Aug 26 2015 |
2248 |
298.87 |
Aug 26 2015 |
2345 |
278.81 |
Aug 19 2015 |
4279 |
352.53 |
Aug 19 2015 |
1004 |
274.27 |
Aug 19 2015 |
2255 |
298.87 |
Aug 19 2015 |
2364 |
278.81 |
Aug 12 2015 |
4303 |
352.53 |
Aug 12 2015 |
962 |
274.75 |
Aug 12 2015 |
2291 |
298.87 |
Aug 12 2015 |
2683 |
284.54 |
Aug 05 2015 |
4320 |
352.53 |
Aug 05 2015 |
981 |
274.75 |
Aug 05 2015 |
2306 |
298.87 |
Aug 05 2015 |
2713 |
284.54 |
Jul 29 2015 |
4278 |
352.53 |
Jul 29 2015 |
968 |
274.51 |
Jul 29 2015 |
2339 |
298.87 |
Jul 29 2015 |
2559 |
280.88 |
Jul 22 2015 |
4279 |
352.53 |
Jul 22 2015 |
979 |
274.51 |
Jul 22 2015 |
2311 |
298.87 |
Jul 22 2015 |
2328 |
277.42 |
Jul 15 2015 |
4402 |
352.53 |
Jul 15 2015 |
1056 |
274.51 |
Jul 15 2015 |
2384 |
298.87 |
Jul 15 2015 |
2401 |
277.42 |
Jul 08 2015 |
4458 |
352.53 |
Jul 08 2015 |
1061 |
274.51 |
Jul 08 2015 |
2321 |
296.35 |
Jul 08 2015 |
2394 |
275.85 |
Jul 01 2015 |
4498 |
352.53 |
Jul 01 2015 |
1078 |
274.51 |
Jul 01 2015 |
2355 |
296.35 |
Jul 01 2015 |
2419 |
275.85 |
Jun 24 2015 |
4478 |
352.53 |
Jun 24 2015 |
1098 |
274.51 |
Jun 24 2015 |
2400 |
296.35 |
Jun 24 2015 |
2460 |
275.85 |
Jun 17 2015 |
4513 |
352.53 |
Jun 17 2015 |
1094 |
274.51 |
Jun 17 2015 |
2433 |
296.35 |
Jun 17 2015 |
2514 |
275.85 |
Jun 10 2015 |
4503 |
352.53 |
Jun 10 2015 |
1122 |
274.51 |
Jun 10 2015 |
2456 |
296.35 |
Jun 10 2015 |
2470 |
275.85 |
Jun 03 2015 |
4496 |
352.53 |
Jun 03 2015 |
1314 |
277.44 |
Jun 03 2015 |
2465 |
296.35 |
Jun 03 2015 |
2804 |
280.35 |
May 27 2015 |
4467 |
352.53 |
May 27 2015 |
1310 |
277.44 |
May 27 2015 |
2303 |
292.21 |
May 27 2015 |
2611 |
277.06 |
May 20 2015 |
4457 |
352.53 |
May 20 2015 |
1336 |
277.44 |
May 20 2015 |
2347 |
292.21 |
May 20 2015 |
2645 |
277.06 |
May 13 2015 |
4472 |
352.53 |
May 13 2015 |
1478 |
280.29 |
May 13 2015 |
2355 |
292.21 |
May 13 2015 |
3168 |
285.64 |
May 06 2015 |
6072 |
395.54 |
May 06 2015 |
1980 |
294.64 |
May 06 2015 |
2273 |
293.16 |
May 06 2015 |
4442 |
305.07 |
Apr 29 2015 |
6272 |
395.54 |
Apr 29 2015 |
2058 |
294.64 |
Apr 29 2015 |
2337 |
293.16 |
Apr 29 2015 |
4541 |
305.07 |
Apr 22 2015 |
6387 |
395.54 |
Apr 22 2015 |
2110 |
294.64 |
Apr 22 2015 |
2349 |
293.16 |
Apr 22 2015 |
4560 |
305.07 |
Apr 15 2015 |
6324 |
395.54 |
Apr 15 2015 |
1453 |
277.04 |
Apr 15 2015 |
2349 |
293.16 |
Apr 15 2015 |
3687 |
292.69 |
Apr 08 2015 |
6336 |
395.54 |
Apr 08 2015 |
1465 |
277.04 |
Apr 08 2015 |
2380 |
293.16 |
Apr 08 2015 |
3726 |
292.69 |
Apr 01 2015 |
6295 |
395.54 |
Apr 01 2015 |
1817 |
285.72 |
Apr 01 2015 |
2421 |
293.16 |
Apr 01 2015 |
3795 |
292.83 |
Mar 25 2015 |
6246 |
395.54 |
Mar 25 2015 |
1678 |
283.63 |
Mar 25 2015 |
2391 |
293.16 |
Mar 25 2015 |
4464 |
303.16 |
Mar 18 2015 |
1672 |
283.52 |
Mar 18 2015 |
2042 |
284.69 |
Mar 18 2015 |
3340 |
287.24 |
Mar 11 2015 |
1719 |
283.52 |
Mar 11 2015 |
2065 |
284.69 |
Mar 11 2015 |
3512 |
287.24 |
Mar 04 2015 |
1769 |
283.52 |
Mar 04 2015 |
2096 |
284.69 |
Mar 04 2015 |
3546 |
287.24 |
Feb 25 2015 |
1793 |
283.52 |
Feb 25 2015 |
2106 |
284.69 |
Feb 25 2015 |
3573 |
287.24 |
Feb 18 2015 |
1308 |
267.72 |
Feb 18 2015 |
2141 |
284.69 |
Feb 18 2015 |
3463 |
284.67 |
Feb 11 2015 |
1316 |
267.72 |
Feb 11 2015 |
2153 |
284.69 |
Feb 11 2015 |
3470 |
284.67 |
Feb 04 2015 |
1320 |
267.72 |
Feb 04 2015 |
2157 |
284.69 |
Feb 04 2015 |
3476 |
284.67 |
Jan 28 2015 |
1324 |
267.72 |
Jan 28 2015 |
2166 |
284.69 |
Jan 28 2015 |
3495 |
284.67 |
Jan 21 2015 |
1333 |
267.72 |
Jan 21 2015 |
2173 |
284.69 |
Jan 21 2015 |
3511 |
284.67 |
Jan 14 2015 |
1334 |
267.72 |
Jan 14 2015 |
2183 |
284.69 |
Jan 14 2015 |
3518 |
284.67 |
Jan 07 2015 |
1334 |
267.72 |
Jan 07 2015 |
2183 |
284.69 |
Jan 07 2015 |
3516 |
284.67 |
Dec 31 2014 |
1334 |
267.72 |
Dec 31 2014 |
2183 |
284.69 |
Dec 31 2014 |
3515 |
284.67 |
Dec 24 2014 |
1334 |
267.72 |
Dec 24 2014 |
2183 |
284.69 |
Dec 24 2014 |
3515 |
284.67 |
Dec 17 2014 |
1334 |
267.72 |
Dec 17 2014 |
2183 |
284.69 |
Dec 17 2014 |
3516 |
284.67 |
Dec 10 2014 |
1334 |
267.72 |
Dec 10 2014 |
2183 |
284.69 |
Dec 10 2014 |
3516 |
284.67 |
Dec 03 2014 |
1334 |
267.72 |
Dec 03 2014 |
2183 |
284.69 |
Dec 03 2014 |
3516 |
284.67 |
Nov 26 2014 |
1334 |
267.72 |
Nov 26 2014 |
2183 |
284.69 |
Nov 26 2014 |
3516 |
284.67 |
Nov 19 2014 |
1334 |
267.72 |
Nov 19 2014 |
2183 |
284.69 |
Nov 19 2014 |
3516 |
284.67 |
Nov 12 2014 |
1334 |
267.72 |
Nov 12 2014 |
2183 |
284.69 |
Nov 12 2014 |
3516 |
284.67 |
Nov 05 2014 |
1334 |
267.72 |
Nov 05 2014 |
2183 |
284.69 |
Nov 05 2014 |
3516 |
284.67 |
Oct 29 2014 |
1334 |
267.72 |
Oct 29 2014 |
2183 |
284.69 |
Oct 29 2014 |
3517 |
284.67 |
Oct 22 2014 |
1332 |
267.72 |
Oct 22 2014 |
2179 |
284.69 |
Oct 22 2014 |
3528 |
284.67 |
Oct 15 2014 |
943 |
254.84 |
Oct 15 2014 |
2177 |
284.69 |
Oct 15 2014 |
3608 |
285.82 |
Oct 08 2014 |
801 |
249.69 |
Oct 08 2014 |
2175 |
284.69 |
Oct 08 2014 |
3530 |
284.69 |
Oct 01 2014 |
801 |
249.69 |
Oct 01 2014 |
2184 |
284.69 |
Oct 01 2014 |
3531 |
284.69 |
Sep 24 2014 |
800 |
249.69 |
Sep 24 2014 |
2207 |
285.28 |
Sep 24 2014 |
3557 |
285.28 |
Sep 17 2014 |
797 |
249.69 |
Sep 17 2014 |
1895 |
277.68 |
Sep 17 2014 |
3111 |
277.68 |
Sep 10 2014 |
801 |
249.69 |
Sep 10 2014 |
1887 |
277.68 |
Sep 10 2014 |
3103 |
277.68 |
Sep 03 2014 |
804 |
249.69 |
Sep 03 2014 |
1251 |
261.24 |
Sep 03 2014 |
2148 |
261.28 |
Aug 27 2014 |
834 |
249.69 |
Aug 27 2014 |
1286 |
261.24 |
Aug 27 2014 |
2152 |
261.28 |
Aug 20 2014 |
844 |
249.69 |
Aug 20 2014 |
1289 |
261.24 |
Aug 20 2014 |
2159 |
261.28 |
Aug 13 2014 |
855 |
249.69 |
Aug 13 2014 |
1294 |
261.24 |
Aug 13 2014 |
2185 |
261.28 |
Aug 06 2014 |
878 |
249.69 |
Aug 06 2014 |
1614 |
269.11 |
Aug 06 2014 |
2664 |
269.54 |
Jul 30 2014 |
879 |
249.69 |
Jul 30 2014 |
1630 |
269.11 |
Jul 30 2014 |
2683 |
269.54 |
Jul 23 2014 |
682 |
242.26 |
Jul 23 2014 |
1626 |
269.11 |
Jul 23 2014 |
2317 |
263.04 |
Jul 16 2014 |
2961 |
313.92 |
Jul 16 2014 |
691 |
242.26 |
Jul 16 2014 |
1607 |
269.11 |
Jul 16 2014 |
2302 |
263.04 |
Jul 09 2014 |
2881 |
313.92 |
Jul 09 2014 |
702 |
242.26 |
Jul 09 2014 |
1569 |
267.06 |
Jul 09 2014 |
2316 |
263.04 |
Jul 02 2014 |
3004 |
313.92 |
Jul 02 2014 |
727 |
242.26 |
Jul 02 2014 |
1587 |
267.06 |
Jul 02 2014 |
2388 |
263.04 |
Jun 25 2014 |
2861 |
313.92 |
Jun 25 2014 |
751 |
242.26 |
Jun 25 2014 |
1585 |
265.71 |
Jun 25 2014 |
2145 |
258.64 |
Jun 18 2014 |
2852 |
313.92 |
Jun 18 2014 |
763 |
242.26 |
Jun 18 2014 |
1632 |
265.71 |
Jun 18 2014 |
2158 |
258.64 |
Jun 11 2014 |
2952 |
313.92 |
Jun 11 2014 |
779 |
242.26 |
Jun 11 2014 |
1830 |
269.56 |
Jun 11 2014 |
2579 |
265.63 |
Jun 04 2014 |
2974 |
313.92 |
Jun 04 2014 |
790 |
242.26 |
Jun 04 2014 |
1919 |
270.42 |
Jun 04 2014 |
1760 |
249.69 |
May 28 2014 |
2985 |
313.92 |
May 28 2014 |
843 |
242.26 |
May 28 2014 |
1941 |
270.42 |
May 28 2014 |
1797 |
249.69 |
May 21 2014 |
2983 |
313.92 |
May 21 2014 |
857 |
242.26 |
May 21 2014 |
1986 |
270.42 |
May 21 2014 |
1822 |
249.69 |
May 14 2014 |
3029 |
313.92 |
May 14 2014 |
869 |
242.26 |
May 14 2014 |
2023 |
270.42 |
May 14 2014 |
1846 |
249.69 |
May 07 2014 |
2905 |
313.92 |
May 07 2014 |
931 |
244.68 |
May 07 2014 |
2016 |
270.42 |
May 07 2014 |
1639 |
244.68 |
Apr 30 2014 |
3065 |
313.92 |
Apr 30 2014 |
1027 |
244.68 |
Apr 30 2014 |
2150 |
270.42 |
Apr 30 2014 |
1736 |
244.68 |
Apr 23 2014 |
3150 |
313.92 |
Apr 23 2014 |
1067 |
244.68 |
Apr 23 2014 |
2189 |
270.42 |
Apr 23 2014 |
1774 |
244.68 |
Apr 16 2014 |
3143 |
313.92 |
Apr 16 2014 |
1029 |
242.27 |
Apr 16 2014 |
2197 |
270.42 |
Apr 16 2014 |
1802 |
244.68 |
Apr 09 2014 |
3145 |
313.92 |
Apr 09 2014 |
1078 |
242.27 |
Apr 09 2014 |
2241 |
270.42 |
Apr 09 2014 |
1845 |
244.68 |
Apr 02 2014 |
3063 |
313.92 |
Apr 02 2014 |
1081 |
242.27 |
Apr 02 2014 |
2283 |
270.42 |
Apr 02 2014 |
1775 |
244.68 |
Mar 26 2014 |
3062 |
313.92 |
Mar 26 2014 |
1156 |
245.36 |
Mar 26 2014 |
2343 |
270.42 |
Mar 26 2014 |
1854 |
246.01 |
Mar 19 2014 |
3151 |
313.92 |
Mar 19 2014 |
931 |
237.33 |
Mar 19 2014 |
2366 |
270.42 |
Mar 19 2014 |
1850 |
245.04 |
Mar 12 2014 |
3181 |
313.92 |
Mar 12 2014 |
1185 |
245.04 |
Mar 12 2014 |
2391 |
270.42 |
Mar 12 2014 |
2236 |
252.68 |
Mar 05 2014 |
3156 |
313.92 |
Mar 05 2014 |
2031 |
271.09 |
Mar 05 2014 |
2430 |
270.42 |
Mar 05 2014 |
3111 |
267.26 |
Feb 26 2014 |
3184 |
313.92 |
Feb 26 2014 |
2062 |
271.09 |
Feb 26 2014 |
2456 |
270.42 |
Feb 26 2014 |
3135 |
267.26 |
Feb 19 2014 |
3182 |
313.92 |
Feb 19 2014 |
1958 |
267.11 |
Feb 19 2014 |
2472 |
270.42 |
Feb 19 2014 |
3160 |
267.26 |
Feb 12 2014 |
3199 |
313.92 |
Feb 12 2014 |
1965 |
267.11 |
Feb 12 2014 |
2473 |
270.42 |
Feb 12 2014 |
3157 |
267.26 |
Feb 05 2014 |
3197 |
313.92 |
Feb 05 2014 |
1999 |
267.11 |
Feb 05 2014 |
2517 |
270.42 |
Feb 05 2014 |
3197 |
267.26 |
Jan 29 2014 |
3197 |
313.92 |
Jan 29 2014 |
2000 |
267.11 |
Jan 29 2014 |
2545 |
270.42 |
Jan 29 2014 |
3208 |
267.26 |
Jan 22 2014 |
3191 |
313.92 |
Jan 22 2014 |
1996 |
267.11 |
Jan 22 2014 |
2558 |
270.42 |
Jan 22 2014 |
3213 |
267.26 |
Jan 15 2014 |
3191 |
313.92 |
Jan 15 2014 |
1996 |
267.11 |
Jan 15 2014 |
2563 |
270.42 |
Jan 15 2014 |
3216 |
267.26 |
Jan 08 2014 |
3191 |
313.92 |
Jan 08 2014 |
1996 |
267.11 |
Jan 08 2014 |
2565 |
270.42 |
Jan 08 2014 |
3222 |
267.26 |
Jan 01 2014 |
3191 |
313.92 |
Jan 01 2014 |
1996 |
267.11 |
Jan 01 2014 |
2567 |
270.42 |
Jan 01 2014 |
3223 |
267.26 |
Dec 25 2013 |
3191 |
313.92 |
Dec 25 2013 |
1996 |
267.11 |
Dec 25 2013 |
2567 |
270.42 |
Dec 25 2013 |
3223 |
267.26 |
Dec 18 2013 |
3191 |
313.92 |
Dec 18 2013 |
1996 |
267.11 |
Dec 18 2013 |
2567 |
270.42 |
Dec 18 2013 |
3223 |
267.26 |
Dec 11 2013 |
3191 |
313.92 |
Dec 11 2013 |
1996 |
267.11 |
Dec 11 2013 |
2567 |
270.42 |
Dec 11 2013 |
3223 |
267.26 |
Dec 04 2013 |
3191 |
313.92 |
Dec 04 2013 |
1996 |
267.11 |
Dec 04 2013 |
2567 |
270.42 |
Dec 04 2013 |
3223 |
267.26 |
Nov 27 2013 |
3191 |
313.92 |
Nov 27 2013 |
1996 |
267.11 |
Nov 27 2013 |
2567 |
270.42 |
Nov 27 2013 |
3223 |
267.26 |
Nov 20 2013 |
3191 |
313.92 |
Nov 20 2013 |
1996 |
267.11 |
Nov 20 2013 |
2567 |
270.42 |
Nov 20 2013 |
3224 |
267.26 |
Nov 13 2013 |
3191 |
313.92 |
Nov 13 2013 |
1996 |
267.11 |
Nov 13 2013 |
2567 |
270.42 |
Nov 13 2013 |
3224 |
267.26 |
Nov 06 2013 |
3191 |
313.92 |
Nov 06 2013 |
1996 |
267.11 |
Nov 06 2013 |
2567 |
270.42 |
Nov 06 2013 |
3224 |
267.26 |
Oct 30 2013 |
3191 |
313.92 |
Oct 30 2013 |
1996 |
267.11 |
Oct 30 2013 |
2566 |
270.42 |
Oct 30 2013 |
3223 |
267.26 |
Oct 23 2013 |
3191 |
313.92 |
Oct 23 2013 |
1995 |
267.11 |
Oct 23 2013 |
2566 |
270.42 |
Oct 23 2013 |
3224 |
267.26 |
Oct 16 2013 |
3183 |
313.92 |
Oct 16 2013 |
1998 |
267.11 |
Oct 16 2013 |
2632 |
271.59 |
Oct 16 2013 |
2992 |
263.72 |
Oct 09 2013 |
3180 |
313.92 |
Oct 09 2013 |
1996 |
267.11 |
Oct 09 2013 |
2644 |
271.59 |
Oct 09 2013 |
3013 |
263.72 |
Oct 02 2013 |
3192 |
313.92 |
Oct 02 2013 |
1997 |
267.11 |
Oct 02 2013 |
2650 |
271.59 |
Oct 02 2013 |
3022 |
263.72 |
Sep 25 2013 |
3180 |
313.92 |
Sep 25 2013 |
1996 |
267.11 |
Sep 25 2013 |
2636 |
271.59 |
Sep 25 2013 |
3021 |
263.72 |
Sep 18 2013 |
3171 |
313.92 |
Sep 18 2013 |
1983 |
267.11 |
Sep 18 2013 |
2629 |
271.59 |
Sep 18 2013 |
3007 |
263.72 |
Sep 11 2013 |
3117 |
313.92 |
Sep 11 2013 |
2002 |
267.11 |
Sep 11 2013 |
3140 |
282.15 |
Sep 11 2013 |
3276 |
267.76 |
Sep 04 2013 |
3135 |
313.92 |
Sep 04 2013 |
2036 |
267.11 |
Sep 04 2013 |
3056 |
279.6 |
Sep 04 2013 |
3695 |
274.28 |
Aug 28 2013 |
3239 |
313.92 |
Aug 28 2013 |
2057 |
267.11 |
Aug 28 2013 |
3081 |
279.6 |
Aug 28 2013 |
3732 |
274.28 |
Aug 21 2013 |
2145 |
269.13 |
Aug 21 2013 |
3140 |
279.85 |
Aug 21 2013 |
4155 |
279.73 |
Aug 14 2013 |
2532 |
278.83 |
Aug 14 2013 |
3179 |
279.85 |
Aug 14 2013 |
4676 |
289.42 |
Aug 07 2013 |
2069 |
266.68 |
Aug 07 2013 |
3248 |
279.85 |
Aug 07 2013 |
4731 |
289.42 |
Jul 31 2013 |
1929 |
260.82 |
Jul 31 2013 |
3308 |
279.85 |
Jul 31 2013 |
4785 |
289.42 |
Jul 24 2013 |
1927 |
260.82 |
Jul 24 2013 |
3202 |
277.33 |
Jul 24 2013 |
3981 |
277.33 |
Jul 17 2013 |
1933 |
260.82 |
Jul 17 2013 |
3211 |
277.33 |
Jul 17 2013 |
3981 |
277.33 |
Jul 10 2013 |
1942 |
260.28 |
Jul 10 2013 |
3542 |
283.31 |
Jul 10 2013 |
4421 |
283.31 |
Jul 03 2013 |
1942 |
260.28 |
Jul 03 2013 |
3599 |
283.31 |
Jul 03 2013 |
4399 |
283.31 |
Jun 26 2013 |
1961 |
260.28 |
Jun 26 2013 |
4780 |
299.91 |
Jun 26 2013 |
3982 |
275.65 |
Jun 19 2013 |
1996 |
260.28 |
Jun 19 2013 |
4871 |
299.91 |
Jun 19 2013 |
4055 |
275.65 |
Jun 12 2013 |
2027 |
260.28 |
Jun 12 2013 |
4899 |
299.91 |
Jun 12 2013 |
4172 |
275.65 |
Jun 05 2013 |
2005 |
260.28 |
Jun 05 2013 |
5238 |
306.23 |
Jun 05 2013 |
4173 |
275.55 |
May 29 2013 |
1971 |
260.28 |
May 29 2013 |
5293 |
306.23 |
May 29 2013 |
4187 |
275.55 |
May 22 2013 |
2059 |
260.28 |
May 22 2013 |
5394 |
306.23 |
May 22 2013 |
4310 |
275.55 |
May 15 2013 |
2093 |
260.28 |
May 15 2013 |
5849 |
311.37 |
May 15 2013 |
3765 |
266.68 |
May 08 2013 |
2083 |
260.28 |
May 08 2013 |
5830 |
311.37 |
May 08 2013 |
3737 |
266.68 |
May 01 2013 |
2166 |
260.28 |
May 01 2013 |
5920 |
311.37 |
May 01 2013 |
3820 |
266.68 |
Apr 24 2013 |
2179 |
260.28 |
Apr 24 2013 |
5892 |
311.37 |
Apr 24 2013 |
3523 |
260.82 |
Apr 17 2013 |
2251 |
260.28 |
Apr 17 2013 |
5991 |
311.37 |
Apr 17 2013 |
3574 |
260.82 |
Apr 10 2013 |
2610 |
268.24 |
Apr 10 2013 |
5925 |
311.37 |
Apr 10 2013 |
4480 |
274.57 |
Apr 03 2013 |
2634 |
268.24 |
Apr 03 2013 |
5936 |
311.37 |
Apr 03 2013 |
4507 |
274.57 |
Mar 27 2013 |
2704 |
268.24 |
Mar 27 2013 |
6015 |
311.37 |
Mar 27 2013 |
4576 |
274.57 |
Mar 20 2013 |
2724 |
268.57 |
Mar 20 2013 |
5120 |
299.78 |
Mar 20 2013 |
4548 |
273.96 |
Mar 13 2013 |
2073 |
274.02 |
Mar 13 2013 |
4561 |
273.96 |
Oct 19 2012 |
3176 |
285.38 |
Oct 19 2012 |
5558 |
320.6 |
Oct 19 2012 |
5266 |
297.4 |
Sep 23 2012 |
3184 |
285.38 |
Sep 23 2012 |
5539 |
320.6 |
Sep 23 2012 |
5261 |
297.4 |
Aug 31 2012 |
3321 |
289.57 |
Aug 31 2012 |
4938 |
313.27 |
Aug 31 2012 |
5687 |
304.61 |
Aug 24 2012 |
3309 |
289.57 |
Aug 24 2012 |
4303 |
303.57 |
Aug 24 2012 |
5658 |
304.61 |
Aug 10 2012 |
3778 |
301.39 |
Aug 10 2012 |
4233 |
303.57 |
Aug 10 2012 |
5609 |
304.97 |
Aug 03 2012 |
4060 |
308.86 |
Aug 03 2012 |
4157 |
303.24 |
Aug 03 2012 |
4801 |
293.5 |
Jul 27 2012 |
4033 |
308.86 |
Jul 27 2012 |
4084 |
303.24 |
Jul 27 2012 |
4757 |
293.5 |
Jul 06 2012 |
4628 |
322.08 |
Jul 06 2012 |
4005 |
303.24 |
Jul 06 2012 |
5272 |
302.1 |
Jun 22 2012 |
4611 |
322.08 |
Jun 22 2012 |
3741 |
303.21 |
Jun 22 2012 |
5557 |
308.95 |
Jun 15 2012 |
4545 |
322.08 |
Jun 15 2012 |
3802 |
303.21 |
Jun 15 2012 |
5982 |
308.95 |
Jun 08 2012 |
4482 |
322.08 |
Jun 08 2012 |
3779 |
303.21 |
Jun 08 2012 |
5957 |
308.95 |
Jun 01 2012 |
4532 |
322.08 |
Jun 01 2012 |
2876 |
284.96 |
Jun 01 2012 |
5260 |
299.63 |
May 25 2012 |
4208 |
322.08 |
May 25 2012 |
3244 |
307.35 |
May 25 2012 |
5280 |
305.24 |
May 18 2012 |
4287 |
322.08 |
May 18 2012 |
4048 |
325 |
May 18 2012 |
5778 |
310.77 |
May 11 2012 |
4237 |
322.08 |
May 11 2012 |
3994 |
325 |
May 11 2012 |
5806 |
310.77 |
May 04 2012 |
5021 |
346.33 |
May 04 2012 |
3528 |
317.46 |
May 04 2012 |
5984 |
314.63 |
Apr 27 2012 |
4534 |
346.33 |
Apr 27 2012 |
5501 |
307.9 |
Apr 13 2012 |
3542 |
344 |
Apr 13 2012 |
4582 |
297.71 |
Apr 06 2012 |
3280 |
344 |
Apr 06 2012 |
4531 |
297.71 |
Mar 27 2012 |
3696 |
282.29 |