| Jun 17 2015 |
10182 |
396.55 |
| Jun 17 2015 |
14773 |
396.55 |
| Jun 10 2015 |
11239 |
406.18 |
| Jun 10 2015 |
16129 |
406.18 |
| Jun 03 2015 |
11735 |
410.91 |
| Jun 03 2015 |
17043 |
410.91 |
| May 27 2015 |
12182 |
415.26 |
| May 27 2015 |
17539 |
415.26 |
| May 20 2015 |
12236 |
415.26 |
| May 20 2015 |
17592 |
415.26 |
| May 13 2015 |
12203 |
415.26 |
| May 13 2015 |
17671 |
415.26 |
| May 06 2015 |
11888 |
415.26 |
| May 06 2015 |
17318 |
415.26 |
| Apr 29 2015 |
9819 |
393.59 |
| Apr 29 2015 |
14433 |
393.59 |
| Apr 22 2015 |
9874 |
393.59 |
| Apr 22 2015 |
14509 |
393.59 |
| Apr 15 2015 |
9834 |
393.59 |
| Apr 15 2015 |
14493 |
393.59 |
| Apr 08 2015 |
10003 |
393.59 |
| Apr 08 2015 |
14515 |
393.59 |
| Apr 01 2015 |
10097 |
393.59 |
| Apr 01 2015 |
14770 |
393.59 |
| Mar 25 2015 |
10016 |
393.59 |
| Mar 25 2015 |
14358 |
393.59 |
| Mar 18 2015 |
8495 |
450.18 |
| Mar 18 2015 |
9582 |
390.13 |
| Mar 18 2015 |
14089 |
393.59 |
| Mar 11 2015 |
8853 |
450.18 |
| Mar 11 2015 |
9652 |
390.13 |
| Mar 11 2015 |
14538 |
393.59 |
| Mar 04 2015 |
9002 |
450.18 |
| Mar 04 2015 |
9795 |
390.13 |
| Mar 04 2015 |
14696 |
393.59 |
| Feb 25 2015 |
8899 |
450.18 |
| Feb 25 2015 |
12387 |
419.44 |
| Feb 25 2015 |
9753 |
390.13 |
| Feb 25 2015 |
14714 |
393.59 |
| Feb 18 2015 |
8964 |
450.18 |
| Feb 18 2015 |
12463 |
419.44 |
| Feb 18 2015 |
9806 |
390.13 |
| Feb 18 2015 |
14786 |
393.59 |
| Feb 11 2015 |
9024 |
450.18 |
| Feb 11 2015 |
12478 |
419.44 |
| Feb 11 2015 |
9833 |
390.13 |
| Feb 11 2015 |
14816 |
393.59 |
| Feb 04 2015 |
9038 |
450.18 |
| Feb 04 2015 |
12525 |
419.44 |
| Feb 04 2015 |
9830 |
390.13 |
| Feb 04 2015 |
14820 |
393.59 |
| Jan 28 2015 |
9038 |
450.18 |
| Jan 28 2015 |
12507 |
419.44 |
| Jan 28 2015 |
9845 |
390.13 |
| Jan 28 2015 |
14826 |
393.59 |
| Jan 21 2015 |
9049 |
450.18 |
| Jan 21 2015 |
12526 |
419.44 |
| Jan 21 2015 |
9851 |
390.13 |
| Jan 21 2015 |
14845 |
393.59 |
| Jan 14 2015 |
9049 |
450.18 |
| Jan 14 2015 |
12546 |
419.44 |
| Jan 14 2015 |
9857 |
390.13 |
| Jan 14 2015 |
14856 |
393.59 |
| Jan 07 2015 |
9049 |
450.18 |
| Jan 07 2015 |
12546 |
419.44 |
| Jan 07 2015 |
9832 |
390.13 |
| Jan 07 2015 |
14834 |
393.59 |
| Dec 31 2014 |
9083 |
450.18 |
| Dec 31 2014 |
12546 |
419.44 |
| Dec 31 2014 |
9833 |
390.13 |
| Dec 31 2014 |
14837 |
393.59 |
| Dec 24 2014 |
9083 |
450.18 |
| Dec 24 2014 |
12546 |
419.44 |
| Dec 24 2014 |
9833 |
390.13 |
| Dec 24 2014 |
14837 |
393.59 |
| Dec 17 2014 |
9083 |
450.18 |
| Dec 17 2014 |
12546 |
419.44 |
| Dec 17 2014 |
9820 |
390.13 |
| Dec 17 2014 |
14831 |
393.59 |
| Dec 10 2014 |
9083 |
450.18 |
| Dec 10 2014 |
12546 |
419.44 |
| Dec 10 2014 |
9820 |
390.13 |
| Dec 10 2014 |
14831 |
393.59 |
| Dec 03 2014 |
9084 |
450.18 |
| Dec 03 2014 |
12546 |
419.44 |
| Dec 03 2014 |
9820 |
390.13 |
| Dec 03 2014 |
14832 |
393.59 |
| Nov 26 2014 |
9084 |
450.18 |
| Nov 26 2014 |
12546 |
419.44 |
| Nov 26 2014 |
9820 |
390.13 |
| Nov 26 2014 |
14832 |
393.59 |
| Nov 19 2014 |
9083 |
450.18 |
| Nov 19 2014 |
12546 |
419.44 |
| Nov 19 2014 |
9820 |
390.13 |
| Nov 19 2014 |
14833 |
393.59 |
| Nov 12 2014 |
9083 |
450.18 |
| Nov 12 2014 |
12546 |
419.44 |
| Nov 12 2014 |
9820 |
390.13 |
| Nov 12 2014 |
14833 |
393.59 |
| Nov 05 2014 |
9083 |
450.18 |
| Nov 05 2014 |
12546 |
419.44 |
| Nov 05 2014 |
9820 |
390.13 |
| Nov 05 2014 |
14832 |
393.59 |
| Oct 29 2014 |
9083 |
450.18 |
| Oct 29 2014 |
12543 |
419.44 |
| Oct 29 2014 |
9820 |
390.13 |
| Oct 29 2014 |
14830 |
393.59 |
| Oct 22 2014 |
9066 |
450.18 |
| Oct 22 2014 |
12527 |
419.44 |
| Oct 22 2014 |
9793 |
390.13 |
| Oct 22 2014 |
14847 |
393.59 |
| Oct 15 2014 |
9061 |
450.18 |
| Oct 15 2014 |
12471 |
419.44 |
| Oct 15 2014 |
9775 |
390.13 |
| Oct 15 2014 |
14805 |
393.59 |
| Oct 08 2014 |
9055 |
450.18 |
| Oct 08 2014 |
12470 |
419.44 |
| Oct 08 2014 |
9758 |
390.13 |
| Oct 08 2014 |
14791 |
393.59 |
| Oct 01 2014 |
9068 |
450.18 |
| Oct 01 2014 |
12480 |
419.44 |
| Oct 01 2014 |
9772 |
390.13 |
| Oct 01 2014 |
14809 |
393.59 |
| Sep 24 2014 |
9038 |
450.18 |
| Sep 24 2014 |
12550 |
419.44 |
| Sep 24 2014 |
9754 |
390.13 |
| Sep 24 2014 |
14795 |
393.59 |
| Sep 17 2014 |
8998 |
450.18 |
| Sep 17 2014 |
12471 |
419.44 |
| Sep 17 2014 |
9820 |
390.13 |
| Sep 17 2014 |
14793 |
393.59 |
| Sep 10 2014 |
9019 |
450.18 |
| Sep 10 2014 |
12476 |
419.44 |
| Sep 10 2014 |
9734 |
390.13 |
| Sep 10 2014 |
14803 |
393.59 |
| Sep 03 2014 |
9032 |
450.18 |
| Sep 03 2014 |
12489 |
419.44 |
| Sep 03 2014 |
9758 |
390.13 |
| Sep 03 2014 |
14862 |
393.59 |
| Aug 27 2014 |
8876 |
450.18 |
| Aug 27 2014 |
12405 |
419.44 |
| Aug 27 2014 |
9817 |
390.13 |
| Aug 27 2014 |
14882 |
393.59 |
| Aug 20 2014 |
8855 |
450.18 |
| Aug 20 2014 |
12409 |
419.44 |
| Aug 20 2014 |
9783 |
390.13 |
| Aug 20 2014 |
14897 |
393.59 |
| Aug 13 2014 |
8841 |
450.18 |
| Aug 13 2014 |
12391 |
419.44 |
| Aug 13 2014 |
9839 |
390.13 |
| Aug 13 2014 |
14989 |
393.59 |
| Aug 06 2014 |
8798 |
450.18 |
| Aug 06 2014 |
12521 |
419.44 |
| Aug 06 2014 |
9892 |
390.13 |
| Aug 06 2014 |
15064 |
393.59 |
| Jul 30 2014 |
8929 |
450.18 |
| Jul 30 2014 |
12550 |
419.44 |
| Jul 30 2014 |
9912 |
390.13 |
| Jul 30 2014 |
15170 |
393.59 |
| Jul 23 2014 |
8728 |
450.18 |
| Jul 23 2014 |
12482 |
419.44 |
| Jul 23 2014 |
9848 |
390.13 |
| Jul 23 2014 |
15085 |
393.59 |
| Jul 16 2014 |
8842 |
450.18 |
| Jul 16 2014 |
12615 |
419.44 |
| Jul 16 2014 |
9859 |
390.13 |
| Jul 16 2014 |
15091 |
393.59 |
| Jul 09 2014 |
8654 |
450.18 |
| Jul 09 2014 |
12651 |
419.44 |
| Jul 09 2014 |
11555 |
407.86 |
| Jul 09 2014 |
16697 |
405.22 |
| Jul 02 2014 |
8883 |
450.18 |
| Jul 02 2014 |
12731 |
419.44 |
| Jul 02 2014 |
11662 |
407.86 |
| Jul 02 2014 |
16856 |
405.22 |
| Jun 25 2014 |
8712 |
450.18 |
| Jun 25 2014 |
12826 |
419.44 |
| Jun 25 2014 |
11802 |
407.86 |
| Jun 25 2014 |
16883 |
405.22 |
| Jun 18 2014 |
8658 |
450.18 |
| Jun 18 2014 |
12870 |
419.44 |
| Jun 18 2014 |
11900 |
407.86 |
| Jun 18 2014 |
16930 |
405.22 |
| Jun 11 2014 |
8983 |
450.18 |
| Jun 11 2014 |
12823 |
419.44 |
| Jun 11 2014 |
12147 |
410.11 |
| Jun 11 2014 |
17316 |
406.72 |
| Jun 04 2014 |
9117 |
450.18 |
| Jun 04 2014 |
12930 |
419.44 |
| Jun 04 2014 |
13276 |
419.37 |
| Jun 04 2014 |
17538 |
407.47 |
| May 28 2014 |
9198 |
450.18 |
| May 28 2014 |
12866 |
419.44 |
| May 28 2014 |
19023 |
478.93 |
| May 28 2014 |
23709 |
449.51 |
| May 21 2014 |
9209 |
450.18 |
| May 21 2014 |
12896 |
419.44 |
| May 21 2014 |
19124 |
478.93 |
| May 21 2014 |
23796 |
449.51 |
| May 14 2014 |
9373 |
450.18 |
| May 14 2014 |
13011 |
419.44 |
| May 14 2014 |
19227 |
478.93 |
| May 14 2014 |
23883 |
449.51 |
| May 07 2014 |
8850 |
450.18 |
| May 07 2014 |
12640 |
419.44 |
| May 07 2014 |
18935 |
478.93 |
| May 07 2014 |
23593 |
449.51 |
| Apr 30 2014 |
9316 |
450.18 |
| Apr 30 2014 |
13101 |
419.44 |
| Apr 30 2014 |
19579 |
478.93 |
| Apr 30 2014 |
24164 |
449.51 |
| Apr 23 2014 |
9607 |
450.18 |
| Apr 23 2014 |
13379 |
419.44 |
| Apr 23 2014 |
19803 |
478.93 |
| Apr 23 2014 |
24491 |
449.51 |
| Apr 16 2014 |
13371 |
419.44 |
| Apr 16 2014 |
19639 |
478.93 |
| Apr 16 2014 |
24291 |
449.18 |
| Apr 09 2014 |
13856 |
419.44 |
| Apr 09 2014 |
19884 |
478.93 |
| Apr 09 2014 |
24687 |
449.18 |
| Apr 02 2014 |
13896 |
419.44 |
| Apr 02 2014 |
20093 |
478.93 |
| Apr 02 2014 |
24296 |
449.18 |
| Mar 26 2014 |
13641 |
419.44 |
| Mar 26 2014 |
20521 |
478.93 |
| Mar 26 2014 |
24219 |
449.18 |
| Mar 19 2014 |
13593 |
419.44 |
| Mar 19 2014 |
20648 |
478.93 |
| Mar 19 2014 |
24166 |
449.18 |
| Mar 12 2014 |
13619 |
419.44 |
| Mar 12 2014 |
20620 |
478.93 |
| Mar 12 2014 |
24167 |
449.18 |
| Mar 05 2014 |
20640 |
478.93 |
| Mar 05 2014 |
28416 |
478.93 |
| Feb 26 2014 |
4655 |
322.36 |
| Feb 26 2014 |
7535 |
322.36 |
| Feb 19 2014 |
7541 |
361.06 |
| Feb 19 2014 |
11714 |
361.06 |
| Feb 12 2014 |
7522 |
361.06 |
| Feb 12 2014 |
11709 |
361.06 |
| Feb 05 2014 |
7566 |
361.06 |
| Feb 05 2014 |
11778 |
361.06 |
| Jan 29 2014 |
7538 |
361.06 |
| Jan 29 2014 |
11818 |
361.06 |
| Jan 22 2014 |
7521 |
361.06 |
| Jan 22 2014 |
11780 |
361.06 |
| Jan 15 2014 |
7524 |
361.06 |
| Jan 15 2014 |
11809 |
361.06 |
| Jan 08 2014 |
7502 |
361.06 |
| Jan 08 2014 |
11806 |
361.06 |
| Jan 01 2014 |
7502 |
361.06 |
| Jan 01 2014 |
11807 |
361.06 |
| Dec 25 2013 |
7502 |
361.06 |
| Dec 25 2013 |
11808 |
361.06 |
| Dec 18 2013 |
7502 |
361.06 |
| Dec 18 2013 |
11808 |
361.06 |
| Dec 11 2013 |
7502 |
361.06 |
| Dec 11 2013 |
11808 |
361.06 |
| Dec 04 2013 |
7503 |
361.06 |
| Dec 04 2013 |
11809 |
361.06 |
| Nov 27 2013 |
7503 |
361.06 |
| Nov 27 2013 |
11809 |
361.06 |
| Nov 20 2013 |
7503 |
361.06 |
| Nov 20 2013 |
11810 |
361.06 |
| Nov 13 2013 |
7503 |
361.06 |
| Nov 13 2013 |
11810 |
361.06 |
| Nov 06 2013 |
7503 |
361.06 |
| Nov 06 2013 |
11811 |
361.06 |
| Oct 30 2013 |
7503 |
361.06 |
| Oct 30 2013 |
11810 |
361.06 |
| Oct 23 2013 |
7500 |
361.06 |
| Oct 23 2013 |
11808 |
361.06 |
| Oct 16 2013 |
7531 |
361.06 |
| Oct 16 2013 |
11808 |
361.06 |
| Oct 09 2013 |
7488 |
361.06 |
| Oct 09 2013 |
11758 |
361.06 |
| Oct 02 2013 |
7499 |
361.06 |
| Oct 02 2013 |
11762 |
361.06 |
| Sep 25 2013 |
7467 |
361.06 |
| Sep 25 2013 |
11726 |
361.06 |
| Sep 18 2013 |
7407 |
361.06 |
| Sep 18 2013 |
11636 |
361.06 |
| Sep 11 2013 |
7413 |
361.06 |
| Sep 11 2013 |
11569 |
361.06 |
| Sep 04 2013 |
7480 |
361.06 |
| Sep 04 2013 |
11608 |
361.06 |
| Aug 28 2013 |
7472 |
361.06 |
| Aug 28 2013 |
11604 |
361.06 |
| Aug 21 2013 |
7512 |
361.06 |
| Aug 21 2013 |
11679 |
361.06 |
| Aug 14 2013 |
7560 |
361.06 |
| Aug 14 2013 |
11422 |
361.06 |
| Aug 07 2013 |
7552 |
361.06 |
| Aug 07 2013 |
11539 |
361.06 |
| Jul 31 2013 |
7667 |
361.06 |
| Jul 31 2013 |
11637 |
361.06 |
| Jul 24 2013 |
7582 |
361.06 |
| Jul 24 2013 |
11685 |
361.06 |
| Jul 17 2013 |
7616 |
361.06 |
| Jul 17 2013 |
11716 |
361.06 |
| Jul 10 2013 |
7662 |
361.06 |
| Jul 10 2013 |
11857 |
361.06 |
| Jul 03 2013 |
7701 |
361.06 |
| Jul 03 2013 |
11840 |
361.06 |
| Jun 26 2013 |
7691 |
361.06 |
| Jun 26 2013 |
11996 |
361.06 |
| Jun 19 2013 |
7791 |
361.06 |
| Jun 19 2013 |
11996 |
361.06 |
| Jun 12 2013 |
7869 |
361.06 |
| Jun 12 2013 |
12172 |
361.06 |
| Jun 05 2013 |
7828 |
361.06 |
| Jun 05 2013 |
12109 |
361.06 |
| May 29 2013 |
7770 |
361.06 |
| May 29 2013 |
12126 |
361.06 |
| May 22 2013 |
7995 |
361.06 |
| May 22 2013 |
12383 |
361.06 |
| May 15 2013 |
8065 |
361.06 |
| May 15 2013 |
12422 |
361.06 |
| May 08 2013 |
8095 |
361.06 |
| May 08 2013 |
12346 |
361.06 |
| May 01 2013 |
8292 |
361.06 |
| May 01 2013 |
12491 |
361.06 |
| Apr 24 2013 |
8126 |
361.06 |
| Apr 24 2013 |
12462 |
361.06 |
| Apr 17 2013 |
8236 |
361.06 |
| Apr 17 2013 |
12556 |
361.06 |
| Apr 10 2013 |
8254 |
361.06 |
| Apr 10 2013 |
12523 |
361.06 |
| Apr 03 2013 |
8253 |
361.06 |
| Apr 03 2013 |
12532 |
361.06 |
| Mar 27 2013 |
8425 |
361.06 |
| Mar 27 2013 |
12585 |
361.06 |
| Mar 20 2013 |
8373 |
361.06 |
| Mar 20 2013 |
12573 |
361.06 |
| Mar 13 2013 |
6318 |
361.06 |
| Mar 13 2013 |
12576 |
361.06 |
| Oct 19 2012 |
6998 |
319.14 |
| Sep 23 2012 |
6979 |
319.14 |
| Aug 31 2012 |
6881 |
319.14 |
| Aug 24 2012 |
6849 |
319.14 |
| Aug 10 2012 |
6748 |
319.14 |
| Aug 03 2012 |
6699 |
319.14 |
| Jul 27 2012 |
6624 |
319.14 |
| Jul 06 2012 |
6559 |
319.14 |
| Jun 22 2012 |
6325 |
319.14 |
| Jun 15 2012 |
6739 |
319.14 |
| Jun 08 2012 |
6704 |
319.14 |
| Jun 01 2012 |
6700 |
319.14 |
| May 25 2012 |
6235 |
319.14 |
| May 18 2012 |
6340 |
319.14 |
| May 11 2012 |
6394 |
319.14 |
| May 04 2012 |
6316 |
319.14 |
| Apr 27 2012 |
6241 |
319.14 |
| Apr 13 2012 |
5892 |
319.14 |
| Apr 06 2012 |
5833 |
319.14 |
| Mar 27 2012 |
5709 |
319.14 |
