Jul 05 2019 |
8520 |
546.67 |
Jun 28 2019 |
8623 |
546.67 |
Jun 21 2019 |
8492 |
546.67 |
Jun 14 2019 |
8325 |
546.67 |
Jun 07 2019 |
8381 |
546.67 |
May 31 2019 |
8514 |
546.67 |
May 24 2019 |
8377 |
546.67 |
May 17 2019 |
8473 |
546.67 |
May 10 2019 |
8422 |
546.67 |
May 03 2019 |
8555 |
546.67 |
Apr 26 2019 |
8570 |
546.67 |
Apr 19 2019 |
8633 |
546.67 |
Apr 18 2019 |
8645 |
546.67 |
Apr 12 2019 |
8593 |
546.67 |
Apr 05 2019 |
8517 |
546.67 |
Mar 29 2019 |
8147 |
546.67 |
Mar 22 2019 |
8300 |
546.67 |
Mar 15 2019 |
8654 |
546.67 |
Mar 08 2019 |
8300 |
546.67 |
Mar 01 2019 |
8494 |
546.67 |
Feb 22 2019 |
8516 |
546.67 |
Feb 15 2019 |
8489 |
546.67 |
Feb 08 2019 |
8678 |
546.67 |
Feb 01 2019 |
8703 |
546.67 |
Jan 25 2019 |
8703 |
546.67 |
Jan 18 2019 |
8742 |
546.67 |
Jan 11 2019 |
8742 |
546.67 |
Jan 04 2019 |
8742 |
546.67 |
Dec 28 2018 |
8741 |
546.67 |
Dec 21 2018 |
8741 |
546.67 |
Dec 14 2018 |
8741 |
546.67 |
Dec 07 2018 |
8708 |
546.67 |
Nov 30 2018 |
8708 |
546.67 |
Nov 23 2018 |
8714 |
546.67 |
Nov 16 2018 |
8714 |
546.67 |
Nov 09 2018 |
8714 |
546.67 |
Nov 02 2018 |
8714 |
546.67 |
Oct 26 2018 |
8714 |
546.67 |
Oct 19 2018 |
8714 |
546.67 |
Oct 12 2018 |
8690 |
546.67 |
Oct 05 2018 |
8690 |
546.67 |
Sep 28 2018 |
8696 |
546.67 |
Sep 21 2018 |
8601 |
546.67 |
Sep 14 2018 |
8800 |
546.67 |
Sep 07 2018 |
8850 |
546.67 |
Aug 31 2018 |
8957 |
546.67 |
Aug 24 2018 |
9067 |
546.67 |
Aug 17 2018 |
9043 |
546.67 |
Aug 10 2018 |
9031 |
546.67 |
Aug 03 2018 |
9096 |
546.67 |
Jul 27 2018 |
9210 |
546.67 |
Jul 20 2018 |
9376 |
546.67 |
Jul 13 2018 |
9474 |
546.67 |
Apr 13 2018 |
7665 |
415.11 |
Apr 13 2018 |
10415 |
415.11 |
Apr 06 2018 |
7632 |
415.11 |
Apr 06 2018 |
10485 |
415.11 |
Mar 30 2018 |
7697 |
415.11 |
Mar 30 2018 |
10681 |
415.11 |
Mar 23 2018 |
7729 |
415.11 |
Mar 23 2018 |
10758 |
415.11 |
Mar 16 2018 |
7729 |
415.11 |
Mar 16 2018 |
10740 |
415.11 |
Mar 09 2018 |
7676 |
415.11 |
Mar 09 2018 |
10744 |
415.11 |
Mar 02 2018 |
7733 |
415.11 |
Mar 02 2018 |
10930 |
415.11 |
Feb 23 2018 |
7799 |
415.11 |
Feb 23 2018 |
11032 |
415.11 |
Feb 16 2018 |
7798 |
415.11 |
Feb 16 2018 |
11034 |
415.11 |
Feb 09 2018 |
7815 |
415.11 |
Feb 09 2018 |
10969 |
415.11 |
Feb 02 2018 |
7798 |
415.11 |
Feb 02 2018 |
10970 |
415.11 |
Jan 26 2018 |
7819 |
415.11 |
Jan 26 2018 |
10992 |
415.11 |
Jan 19 2018 |
7819 |
415.11 |
Jan 19 2018 |
10994 |
415.11 |
Jan 12 2018 |
7819 |
415.11 |
Jan 12 2018 |
11008 |
415.11 |
Jan 05 2018 |
7835 |
415.11 |
Jan 05 2018 |
11021 |
415.11 |
Dec 29 2017 |
7835 |
415.11 |
Dec 29 2017 |
11021 |
415.11 |
Dec 22 2017 |
7836 |
415.11 |
Dec 22 2017 |
11022 |
415.11 |
Dec 15 2017 |
7829 |
415.11 |
Dec 15 2017 |
11019 |
415.11 |
Dec 08 2017 |
7829 |
415.11 |
Dec 08 2017 |
11019 |
415.11 |
Dec 01 2017 |
7829 |
415.11 |
Dec 01 2017 |
11019 |
415.11 |
Nov 24 2017 |
7829 |
415.11 |
Nov 24 2017 |
11019 |
415.11 |
Nov 17 2017 |
7829 |
415.11 |
Nov 17 2017 |
11019 |
415.11 |
Nov 10 2017 |
7829 |
415.11 |
Nov 10 2017 |
11022 |
415.11 |
Nov 03 2017 |
7830 |
415.11 |
Nov 03 2017 |
11023 |
415.11 |
Oct 27 2017 |
7830 |
415.11 |
Oct 27 2017 |
11066 |
415.11 |
Oct 20 2017 |
7852 |
415.11 |
Oct 20 2017 |
11033 |
415.11 |
Oct 13 2017 |
7852 |
415.11 |
Oct 13 2017 |
11050 |
415.11 |
Oct 06 2017 |
7850 |
415.11 |
Oct 06 2017 |
11050 |
415.11 |
Sep 29 2017 |
7854 |
415.11 |
Sep 29 2017 |
10975 |
415.11 |
Sep 22 2017 |
7855 |
415.11 |
Sep 22 2017 |
11083 |
415.11 |
Sep 15 2017 |
7918 |
415.11 |
Sep 15 2017 |
11150 |
415.11 |
Sep 08 2017 |
7947 |
415.11 |
Sep 08 2017 |
11266 |
415.11 |
Sep 01 2017 |
8054 |
415.11 |
Sep 01 2017 |
11281 |
415.11 |
Aug 25 2017 |
8061 |
415.11 |
Aug 25 2017 |
11621 |
415.11 |
Aug 18 2017 |
8111 |
415.11 |
Aug 18 2017 |
11724 |
415.11 |
Aug 11 2017 |
8096 |
415.11 |
Aug 11 2017 |
11772 |
415.11 |
Aug 04 2017 |
8214 |
415.11 |
Aug 04 2017 |
11940 |
415.11 |
Jul 28 2017 |
8272 |
415.11 |
Jul 28 2017 |
12032 |
415.11 |
Jul 21 2017 |
8343 |
415.11 |
Jul 21 2017 |
12158 |
415.11 |
Jul 14 2017 |
8413 |
415.11 |
Jul 14 2017 |
12220 |
415.11 |
Jul 07 2017 |
8453 |
415.11 |
Jul 07 2017 |
12253 |
415.11 |
Jun 30 2017 |
8515 |
415.11 |
Jun 30 2017 |
12318 |
415.11 |
Jun 23 2017 |
9508 |
415.11 |
Jun 23 2017 |
12418 |
415.11 |
Jun 16 2017 |
12285 |
445.86 |
Jun 16 2017 |
9588 |
415.11 |
Jun 16 2017 |
14496 |
430.48 |
Jun 09 2017 |
12150 |
445.86 |
Jun 09 2017 |
9666 |
415.11 |
Jun 09 2017 |
14385 |
430.48 |
Jun 02 2017 |
12460 |
445.86 |
Jun 02 2017 |
9693 |
415.11 |
Jun 02 2017 |
14640 |
430.48 |
May 26 2017 |
12515 |
445.86 |
May 26 2017 |
9789 |
415.11 |
May 26 2017 |
14726 |
430.48 |
May 19 2017 |
12835 |
445.86 |
May 19 2017 |
9832 |
415.11 |
May 19 2017 |
14885 |
430.48 |
May 12 2017 |
12904 |
445.86 |
May 12 2017 |
9994 |
415.11 |
May 12 2017 |
14988 |
430.48 |
May 05 2017 |
12919 |
445.86 |
May 05 2017 |
17133 |
445.86 |
Apr 28 2017 |
12829 |
445.86 |
Apr 28 2017 |
16930 |
445.86 |
Apr 21 2017 |
13038 |
445.86 |
Apr 21 2017 |
2729 |
325.44 |
Apr 21 2017 |
8936 |
385.65 |
Apr 14 2017 |
13188 |
445.86 |
Apr 14 2017 |
4735 |
356.06 |
Apr 14 2017 |
9027 |
385.99 |
Apr 07 2017 |
13052 |
445.86 |
Apr 07 2017 |
7215 |
385.32 |
Apr 07 2017 |
10693 |
400.46 |
Mar 31 2017 |
13061 |
445.86 |
Mar 31 2017 |
7419 |
385.32 |
Mar 31 2017 |
10886 |
400.46 |
Mar 24 2017 |
12821 |
445.86 |
Mar 24 2017 |
7351 |
385.32 |
Mar 24 2017 |
10786 |
400.46 |
Mar 17 2017 |
13000 |
445.86 |
Mar 17 2017 |
7426 |
385.32 |
Mar 17 2017 |
10869 |
400.46 |
Mar 10 2017 |
13011 |
445.86 |
Mar 10 2017 |
7511 |
385.32 |
Mar 10 2017 |
10963 |
400.46 |
Mar 03 2017 |
12927 |
445.86 |
Mar 03 2017 |
7446 |
385.32 |
Mar 03 2017 |
10933 |
400.46 |
Feb 24 2017 |
13014 |
445.86 |
Feb 24 2017 |
7410 |
385.32 |
Feb 24 2017 |
10962 |
400.46 |
Feb 17 2017 |
13021 |
445.86 |
Feb 17 2017 |
7265 |
385.32 |
Feb 17 2017 |
11006 |
400.46 |
Feb 10 2017 |
13165 |
445.86 |
Feb 10 2017 |
7293 |
385.32 |
Feb 10 2017 |
11074 |
400.46 |
Feb 03 2017 |
13125 |
445.86 |
Feb 03 2017 |
7318 |
385.32 |
Feb 03 2017 |
11057 |
400.46 |
Jan 27 2017 |
13101 |
445.86 |
Jan 27 2017 |
7329 |
385.32 |
Jan 27 2017 |
11068 |
400.46 |
Jan 20 2017 |
13055 |
445.86 |
Jan 20 2017 |
7340 |
385.32 |
Jan 20 2017 |
11049 |
400.46 |
Jan 13 2017 |
13033 |
445.86 |
Jan 13 2017 |
7342 |
385.32 |
Jan 13 2017 |
11046 |
400.46 |
Jan 06 2017 |
13033 |
445.86 |
Jan 06 2017 |
7337 |
385.32 |
Jan 06 2017 |
11027 |
400.46 |
Dec 30 2016 |
13033 |
445.86 |
Dec 30 2016 |
7339 |
385.32 |
Dec 30 2016 |
11028 |
400.46 |
Dec 23 2016 |
13033 |
445.86 |
Dec 23 2016 |
7339 |
385.32 |
Dec 23 2016 |
11028 |
400.46 |
Dec 16 2016 |
13033 |
445.86 |
Dec 16 2016 |
7342 |
385.32 |
Dec 16 2016 |
11027 |
400.46 |
Dec 09 2016 |
13035 |
445.86 |
Dec 09 2016 |
7344 |
385.32 |
Dec 09 2016 |
11031 |
400.46 |
Dec 02 2016 |
13035 |
445.86 |
Dec 02 2016 |
7344 |
385.32 |
Dec 02 2016 |
11032 |
400.46 |
Nov 25 2016 |
13035 |
445.86 |
Nov 25 2016 |
7341 |
385.32 |
Nov 25 2016 |
11031 |
400.46 |
Nov 18 2016 |
13035 |
445.86 |
Nov 18 2016 |
7341 |
385.32 |
Nov 18 2016 |
11031 |
400.46 |
Nov 11 2016 |
13025 |
445.86 |
Nov 11 2016 |
7341 |
385.32 |
Nov 11 2016 |
11020 |
400.46 |
Nov 04 2016 |
13025 |
445.86 |
Nov 04 2016 |
7341 |
385.32 |
Nov 04 2016 |
11020 |
400.46 |
Oct 28 2016 |
13041 |
445.86 |
Oct 28 2016 |
7341 |
385.32 |
Oct 28 2016 |
11036 |
400.46 |
Oct 21 2016 |
13053 |
445.86 |
Oct 21 2016 |
7336 |
385.32 |
Oct 21 2016 |
11042 |
400.46 |
Oct 14 2016 |
13056 |
445.86 |
Oct 14 2016 |
7365 |
385.32 |
Oct 14 2016 |
11086 |
400.46 |
Oct 07 2016 |
13051 |
445.86 |
Oct 07 2016 |
7372 |
385.32 |
Oct 07 2016 |
11090 |
400.46 |
Sep 30 2016 |
13061 |
445.86 |
Sep 30 2016 |
7384 |
385.32 |
Sep 30 2016 |
11100 |
400.46 |
Sep 23 2016 |
12917 |
445.86 |
Sep 23 2016 |
7381 |
385.32 |
Sep 23 2016 |
11022 |
400.46 |
Sep 16 2016 |
12867 |
445.86 |
Sep 16 2016 |
7432 |
385.32 |
Sep 16 2016 |
11046 |
400.46 |
Sep 09 2016 |
12990 |
445.86 |
Sep 09 2016 |
7498 |
385.32 |
Sep 09 2016 |
11086 |
400.46 |
Sep 02 2016 |
13027 |
445.86 |
Sep 02 2016 |
7614 |
385.32 |
Sep 02 2016 |
11195 |
400.46 |
Aug 26 2016 |
12785 |
445.86 |
Aug 26 2016 |
7646 |
385.32 |
Aug 26 2016 |
10942 |
400.46 |
Aug 19 2016 |
11832 |
436.37 |
Aug 19 2016 |
6309 |
370.66 |
Aug 19 2016 |
8618 |
381.9 |
Aug 12 2016 |
11854 |
436.37 |
Aug 12 2016 |
6375 |
370.66 |
Aug 12 2016 |
9667 |
381.9 |
Aug 05 2016 |
11892 |
436.37 |
Aug 05 2016 |
6403 |
370.66 |
Aug 05 2016 |
9774 |
381.9 |
Jul 29 2016 |
11761 |
436.37 |
Jul 29 2016 |
6439 |
370.66 |
Jul 29 2016 |
9843 |
381.9 |
Jul 22 2016 |
10895 |
426.89 |
Jul 22 2016 |
6559 |
370.66 |
Jul 22 2016 |
9991 |
381.9 |
Jun 22 2016 |
11038 |
426.89 |
Jun 22 2016 |
6943 |
372.69 |
Jun 22 2016 |
9233 |
369.3 |
Jun 15 2016 |
11193 |
426.89 |
Jun 15 2016 |
7002 |
372.69 |
Jun 15 2016 |
9332 |
369.3 |
Jun 08 2016 |
2305 |
313.3 |
Jun 08 2016 |
7991 |
396.98 |
Jun 08 2016 |
5138 |
350.1 |
Jun 08 2016 |
4960 |
326.24 |
Jun 01 2016 |
2471 |
313.3 |
Jun 01 2016 |
8064 |
396.98 |
Jun 01 2016 |
5210 |
350.1 |
Jun 01 2016 |
5196 |
326.24 |
May 25 2016 |
4987 |
379.62 |
May 25 2016 |
6380 |
379.25 |
May 25 2016 |
4734 |
343.32 |
May 25 2016 |
5237 |
326.24 |
May 18 2016 |
5011 |
379.62 |
May 18 2016 |
6419 |
379.25 |
May 18 2016 |
4762 |
343.32 |
May 18 2016 |
5287 |
326.24 |
May 11 2016 |
4930 |
379.62 |
May 11 2016 |
6444 |
379.25 |
May 11 2016 |
4764 |
343.32 |
May 11 2016 |
5291 |
326.24 |
May 04 2016 |
4958 |
379.62 |
May 04 2016 |
6418 |
379.25 |
May 04 2016 |
5020 |
347.79 |
May 04 2016 |
5586 |
329.92 |
Apr 27 2016 |
5092 |
379.62 |
Apr 27 2016 |
6601 |
379.25 |
Apr 27 2016 |
5156 |
347.79 |
Apr 27 2016 |
5687 |
329.92 |
Apr 20 2016 |
5165 |
379.62 |
Apr 20 2016 |
6649 |
379.25 |
Apr 20 2016 |
5223 |
347.79 |
Apr 20 2016 |
5791 |
329.92 |
Apr 13 2016 |
5220 |
379.62 |
Apr 13 2016 |
6846 |
379.25 |
Apr 13 2016 |
5162 |
347.79 |
Apr 13 2016 |
5808 |
329.92 |
Apr 06 2016 |
5310 |
379.62 |
Apr 06 2016 |
6607 |
375.13 |
Apr 06 2016 |
5048 |
345.58 |
Apr 06 2016 |
5858 |
329.92 |
Mar 30 2016 |
5179 |
379.62 |
Mar 30 2016 |
6530 |
375.13 |
Mar 30 2016 |
4981 |
345.58 |
Mar 30 2016 |
5801 |
329.92 |
Mar 23 2016 |
5355 |
379.62 |
Mar 23 2016 |
8645 |
394.64 |
Mar 23 2016 |
5008 |
345.58 |
Mar 23 2016 |
5908 |
329.92 |
Mar 16 2016 |
5341 |
379.62 |
Mar 16 2016 |
8704 |
394.64 |
Mar 16 2016 |
4923 |
345.58 |
Mar 16 2016 |
5861 |
329.92 |
Mar 09 2016 |
5405 |
379.62 |
Mar 09 2016 |
8725 |
394.64 |
Mar 09 2016 |
4922 |
345.58 |
Mar 09 2016 |
5858 |
329.92 |
Mar 02 2016 |
5428 |
379.62 |
Mar 02 2016 |
8634 |
394.64 |
Mar 02 2016 |
4936 |
345.58 |
Mar 02 2016 |
5843 |
329.92 |
Feb 24 2016 |
5400 |
379.62 |
Feb 24 2016 |
8664 |
394.64 |
Feb 24 2016 |
4930 |
345.58 |
Feb 24 2016 |
5843 |
329.92 |
Feb 17 2016 |
5456 |
379.62 |
Feb 17 2016 |
8776 |
394.64 |
Feb 17 2016 |
4953 |
345.58 |
Feb 17 2016 |
5897 |
329.92 |
Feb 10 2016 |
5493 |
379.62 |
Feb 10 2016 |
8783 |
394.64 |
Feb 10 2016 |
4986 |
345.58 |
Feb 10 2016 |
5922 |
329.92 |
Feb 03 2016 |
5485 |
379.62 |
Feb 03 2016 |
8822 |
394.64 |
Feb 03 2016 |
4993 |
345.58 |
Feb 03 2016 |
5949 |
329.92 |
Jan 27 2016 |
5485 |
379.62 |
Jan 27 2016 |
8839 |
394.64 |
Jan 27 2016 |
5008 |
345.58 |
Jan 27 2016 |
5955 |
329.92 |
Jan 20 2016 |
5486 |
379.62 |
Jan 20 2016 |
8841 |
394.64 |
Jan 20 2016 |
5028 |
345.58 |
Jan 20 2016 |
5956 |
329.92 |
Jan 13 2016 |
5486 |
379.62 |
Jan 13 2016 |
8840 |
394.64 |
Jan 13 2016 |
5040 |
345.58 |
Jan 13 2016 |
5971 |
329.92 |
Jan 06 2016 |
5486 |
379.62 |
Jan 06 2016 |
8840 |
394.64 |
Jan 06 2016 |
5040 |
345.58 |
Jan 06 2016 |
5975 |
329.92 |
Dec 30 2015 |
5488 |
379.62 |
Dec 30 2015 |
8840 |
394.64 |
Dec 30 2015 |
5041 |
345.58 |
Dec 30 2015 |
5974 |
329.92 |
Dec 23 2015 |
5488 |
379.62 |
Dec 23 2015 |
8840 |
394.64 |
Dec 23 2015 |
5041 |
345.58 |
Dec 23 2015 |
5974 |
329.92 |
Dec 16 2015 |
5488 |
379.62 |
Dec 16 2015 |
8840 |
394.64 |
Dec 16 2015 |
5041 |
345.58 |
Dec 16 2015 |
5974 |
329.92 |
Dec 09 2015 |
5488 |
379.62 |
Dec 09 2015 |
8840 |
394.64 |
Dec 09 2015 |
5043 |
345.58 |
Dec 09 2015 |
5975 |
329.92 |
Dec 02 2015 |
5488 |
379.62 |
Dec 02 2015 |
8841 |
394.64 |
Dec 02 2015 |
5044 |
345.58 |
Dec 02 2015 |
5977 |
329.92 |
Nov 25 2015 |
5488 |
379.62 |
Nov 25 2015 |
8841 |
394.64 |
Nov 25 2015 |
5044 |
345.58 |
Nov 25 2015 |
5977 |
329.92 |
Nov 18 2015 |
5488 |
379.62 |
Nov 18 2015 |
8841 |
394.64 |
Nov 18 2015 |
5044 |
345.58 |
Nov 18 2015 |
5977 |
329.92 |
Nov 11 2015 |
5488 |
379.62 |
Nov 11 2015 |
8832 |
394.64 |
Nov 11 2015 |
5044 |
345.58 |
Nov 11 2015 |
5977 |
329.92 |
Nov 04 2015 |
5488 |
379.62 |
Nov 04 2015 |
8832 |
394.64 |
Nov 04 2015 |
5044 |
345.58 |
Nov 04 2015 |
5977 |
329.92 |
Oct 28 2015 |
5476 |
379.62 |
Oct 28 2015 |
8833 |
394.64 |
Oct 28 2015 |
5037 |
345.58 |
Oct 28 2015 |
5969 |
329.92 |
Oct 21 2015 |
5462 |
379.62 |
Oct 21 2015 |
8801 |
394.64 |
Oct 21 2015 |
5044 |
345.58 |
Oct 21 2015 |
5972 |
329.92 |
Oct 14 2015 |
5462 |
379.62 |
Oct 14 2015 |
8804 |
394.64 |
Oct 14 2015 |
5045 |
345.58 |
Oct 14 2015 |
5973 |
329.92 |
Oct 07 2015 |
5463 |
379.62 |
Oct 07 2015 |
8811 |
394.64 |
Oct 07 2015 |
5044 |
345.58 |
Oct 07 2015 |
5965 |
329.92 |
Sep 30 2015 |
5476 |
379.62 |
Sep 30 2015 |
8818 |
394.64 |
Sep 30 2015 |
5046 |
345.58 |
Sep 30 2015 |
5977 |
329.92 |
Sep 23 2015 |
5487 |
379.62 |
Sep 23 2015 |
8871 |
394.64 |
Sep 23 2015 |
5057 |
345.58 |
Sep 23 2015 |
6001 |
329.92 |
Sep 16 2015 |
5477 |
379.62 |
Sep 16 2015 |
8784 |
394.64 |
Sep 16 2015 |
5069 |
345.58 |
Sep 16 2015 |
6007 |
329.92 |
Sep 09 2015 |
5458 |
379.62 |
Sep 09 2015 |
8751 |
394.64 |
Sep 09 2015 |
5087 |
345.58 |
Sep 09 2015 |
6021 |
329.92 |
Sep 02 2015 |
5380 |
379.62 |
Sep 02 2015 |
8813 |
394.64 |
Sep 02 2015 |
5048 |
345.58 |
Sep 02 2015 |
6002 |
329.92 |
Aug 26 2015 |
5532 |
379.62 |
Aug 26 2015 |
8123 |
386.58 |
Aug 26 2015 |
6924 |
367.58 |
Aug 26 2015 |
6282 |
331.94 |
Aug 19 2015 |
5489 |
379.62 |
Aug 19 2015 |
8312 |
386.58 |
Aug 19 2015 |
6926 |
367.58 |
Aug 19 2015 |
6376 |
331.94 |
Aug 12 2015 |
5526 |
379.62 |
Aug 12 2015 |
8318 |
386.58 |
Aug 12 2015 |
6991 |
367.58 |
Aug 12 2015 |
6382 |
331.94 |
Aug 05 2015 |
5532 |
379.62 |
Aug 05 2015 |
8396 |
386.58 |
Aug 05 2015 |
6973 |
367.58 |
Aug 05 2015 |
6405 |
331.94 |
Jul 29 2015 |
5488 |
379.62 |
Jul 29 2015 |
8433 |
386.58 |
Jul 29 2015 |
7086 |
367.58 |
Jul 29 2015 |
6485 |
331.94 |
Jul 22 2015 |
5510 |
379.62 |
Jul 22 2015 |
8423 |
386.58 |
Jul 22 2015 |
6809 |
364.27 |
Jul 22 2015 |
6466 |
331.94 |
Jul 15 2015 |
5641 |
379.62 |
Jul 15 2015 |
8616 |
386.58 |
Jul 15 2015 |
6914 |
364.27 |
Jul 15 2015 |
6588 |
331.94 |
Jul 08 2015 |
5711 |
379.62 |
Jul 08 2015 |
8666 |
386.58 |
Jul 08 2015 |
6949 |
364.27 |
Jul 08 2015 |
6686 |
331.94 |
Jul 01 2015 |
5764 |
379.62 |
Jul 01 2015 |
8719 |
386.58 |
Jul 01 2015 |
7012 |
364.27 |
Jul 01 2015 |
6732 |
331.94 |
Jun 24 2015 |
5752 |
379.62 |
Jun 24 2015 |
8723 |
386.58 |
Jun 24 2015 |
7088 |
364.27 |
Jun 24 2015 |
6798 |
331.94 |
Jun 17 2015 |
9165 |
445.95 |
Jun 17 2015 |
9407 |
393.09 |
Jun 17 2015 |
8151 |
375.38 |
Jun 17 2015 |
10732 |
366.54 |
Jun 10 2015 |
9236 |
445.95 |
Jun 10 2015 |
9450 |
393.09 |
Jun 10 2015 |
8182 |
375.38 |
Jun 10 2015 |
10668 |
366.54 |
Jun 03 2015 |
9143 |
445.95 |
Jun 03 2015 |
9589 |
393.09 |
Jun 03 2015 |
8263 |
375.38 |
Jun 03 2015 |
10855 |
366.54 |
May 27 2015 |
10728 |
404.25 |
May 27 2015 |
9287 |
386.7 |
May 27 2015 |
14900 |
397.23 |
May 20 2015 |
10811 |
404.25 |
May 20 2015 |
9347 |
386.7 |
May 20 2015 |
14948 |
397.23 |
May 13 2015 |
10913 |
404.25 |
May 13 2015 |
9348 |
386.7 |
May 13 2015 |
15019 |
397.23 |
May 06 2015 |
10817 |
404.25 |
May 06 2015 |
9085 |
386.7 |
May 06 2015 |
14721 |
397.23 |
Apr 29 2015 |
10103 |
396.33 |
Apr 29 2015 |
7606 |
369.08 |
Apr 29 2015 |
9583 |
356.64 |
Apr 22 2015 |
10158 |
396.33 |
Apr 22 2015 |
7650 |
369.08 |
Apr 22 2015 |
9645 |
356.64 |
Apr 15 2015 |
10039 |
396.33 |
Apr 15 2015 |
7638 |
369.08 |
Apr 15 2015 |
9706 |
356.64 |
Apr 08 2015 |
11238 |
407.53 |
Apr 08 2015 |
9211 |
385.23 |
Apr 08 2015 |
15236 |
398.61 |
Apr 01 2015 |
11358 |
407.53 |
Apr 01 2015 |
7165 |
362.2 |
Apr 01 2015 |
11222 |
367.29 |
Mar 25 2015 |
8019 |
379.23 |
Mar 25 2015 |
4206 |
324.98 |
Mar 25 2015 |
9724 |
357.53 |
Mar 18 2015 |
7793 |
379.23 |
Mar 18 2015 |
4225 |
324.98 |
Mar 18 2015 |
9557 |
357.53 |
Mar 11 2015 |
7985 |
379.23 |
Mar 11 2015 |
4265 |
324.98 |
Mar 11 2015 |
9908 |
357.53 |
Mar 04 2015 |
8119 |
379.23 |
Mar 04 2015 |
4332 |
324.98 |
Mar 04 2015 |
10016 |
357.53 |
Feb 25 2015 |
8134 |
379.23 |
Feb 25 2015 |
4341 |
324.98 |
Feb 25 2015 |
10038 |
357.53 |
Feb 18 2015 |
8203 |
379.23 |
Feb 18 2015 |
4375 |
324.98 |
Feb 18 2015 |
10121 |
357.53 |
Feb 11 2015 |
8244 |
379.23 |
Feb 11 2015 |
5422 |
339.25 |
Feb 11 2015 |
9684 |
353.53 |
Feb 04 2015 |
8271 |
379.23 |
Feb 04 2015 |
5435 |
339.25 |
Feb 04 2015 |
9700 |
353.53 |
Jan 28 2015 |
8269 |
379.23 |
Jan 28 2015 |
5440 |
339.25 |
Jan 28 2015 |
9699 |
353.53 |
Jan 21 2015 |
8284 |
379.23 |
Jan 21 2015 |
5453 |
339.25 |
Jan 21 2015 |
9713 |
353.53 |
Jan 14 2015 |
8295 |
379.23 |
Jan 14 2015 |
5465 |
339.25 |
Jan 14 2015 |
9732 |
353.53 |
Jan 07 2015 |
8295 |
379.23 |
Jan 07 2015 |
5458 |
339.25 |
Jan 07 2015 |
9714 |
353.53 |
Dec 31 2014 |
8295 |
379.23 |
Dec 31 2014 |
5460 |
339.25 |
Dec 31 2014 |
9715 |
353.53 |
Dec 24 2014 |
8295 |
379.23 |
Dec 24 2014 |
5460 |
339.25 |
Dec 24 2014 |
9715 |
353.53 |
Dec 17 2014 |
8295 |
379.23 |
Dec 17 2014 |
5458 |
339.25 |
Dec 17 2014 |
9712 |
353.53 |
Dec 10 2014 |
8295 |
379.23 |
Dec 10 2014 |
5458 |
339.25 |
Dec 10 2014 |
9712 |
353.53 |
Dec 03 2014 |
8295 |
379.23 |
Dec 03 2014 |
5458 |
339.25 |
Dec 03 2014 |
9712 |
353.53 |
Nov 26 2014 |
8295 |
379.23 |
Nov 26 2014 |
5458 |
339.25 |
Nov 26 2014 |
9712 |
353.53 |
Nov 19 2014 |
8295 |
379.23 |
Nov 19 2014 |
5458 |
339.25 |
Nov 19 2014 |
9712 |
353.53 |
Nov 12 2014 |
8295 |
379.23 |
Nov 12 2014 |
5458 |
339.25 |
Nov 12 2014 |
9712 |
353.53 |
Nov 05 2014 |
8295 |
379.23 |
Nov 05 2014 |
5458 |
339.25 |
Nov 05 2014 |
9712 |
353.53 |
Oct 29 2014 |
8293 |
379.23 |
Oct 29 2014 |
5458 |
339.25 |
Oct 29 2014 |
9711 |
353.53 |
Oct 22 2014 |
8287 |
379.23 |
Oct 22 2014 |
5439 |
339.25 |
Oct 22 2014 |
9722 |
353.53 |
Oct 15 2014 |
8264 |
379.23 |
Oct 15 2014 |
5435 |
339.25 |
Oct 15 2014 |
9710 |
353.53 |
Oct 08 2014 |
8276 |
379.23 |
Oct 08 2014 |
5429 |
339.25 |
Oct 08 2014 |
9722 |
353.53 |
Oct 01 2014 |
8283 |
379.23 |
Oct 01 2014 |
5438 |
339.25 |
Oct 01 2014 |
9729 |
353.53 |
Sep 24 2014 |
8316 |
379.23 |
Sep 24 2014 |
5463 |
339.25 |
Sep 24 2014 |
9705 |
353.53 |
Sep 17 2014 |
8265 |
379.23 |
Sep 17 2014 |
5473 |
339.25 |
Sep 17 2014 |
9719 |
353.53 |
Sep 10 2014 |
8285 |
379.23 |
Sep 10 2014 |
5405 |
339.25 |
Sep 10 2014 |
9721 |
353.53 |
Sep 03 2014 |
8298 |
379.23 |
Sep 03 2014 |
5431 |
339.25 |
Sep 03 2014 |
9776 |
353.53 |
Aug 27 2014 |
8224 |
379.23 |
Aug 27 2014 |
5478 |
339.25 |
Aug 27 2014 |
9755 |
353.53 |
Aug 20 2014 |
8218 |
379.23 |
Aug 20 2014 |
5467 |
339.25 |
Aug 20 2014 |
9775 |
353.53 |
Aug 13 2014 |
8200 |
379.23 |
Aug 13 2014 |
5491 |
339.25 |
Aug 13 2014 |
9817 |
353.53 |
Aug 06 2014 |
8312 |
379.23 |
Aug 06 2014 |
5524 |
339.25 |
Aug 06 2014 |
9830 |
353.53 |
Jul 30 2014 |
8342 |
379.23 |
Jul 30 2014 |
5552 |
339.25 |
Jul 30 2014 |
9892 |
353.53 |
Jul 23 2014 |
8341 |
379.23 |
Jul 23 2014 |
5533 |
339.25 |
Jul 23 2014 |
9917 |
353.53 |
Jul 16 2014 |
8412 |
379.23 |
Jul 16 2014 |
5520 |
339.25 |
Jul 16 2014 |
9912 |
353.53 |
Jul 09 2014 |
8434 |
379.23 |
Jul 09 2014 |
5577 |
339.25 |
Jul 09 2014 |
9904 |
353.53 |
Jul 02 2014 |
8510 |
379.23 |
Jul 02 2014 |
5627 |
339.25 |
Jul 02 2014 |
10011 |
353.53 |
Jun 25 2014 |
8613 |
379.36 |
Jun 25 2014 |
9539 |
384.14 |
Jun 25 2014 |
9984 |
353.53 |
Jun 18 2014 |
8645 |
379.36 |
Jun 18 2014 |
9623 |
384.14 |
Jun 18 2014 |
10023 |
353.53 |
Jun 11 2014 |
8579 |
378.82 |
Jun 11 2014 |
9676 |
384.14 |
Jun 11 2014 |
10091 |
353.09 |
Jun 04 2014 |
8615 |
378.51 |
Jun 04 2014 |
9889 |
384.14 |
Jun 04 2014 |
10176 |
353.09 |
May 28 2014 |
7793 |
369.86 |
May 28 2014 |
10234 |
387.53 |
May 28 2014 |
9648 |
348.64 |
May 21 2014 |
7798 |
369.86 |
May 21 2014 |
10322 |
387.53 |
May 21 2014 |
9700 |
348.64 |
May 14 2014 |
7859 |
369.86 |
May 14 2014 |
10414 |
387.53 |
May 14 2014 |
9776 |
348.64 |
May 07 2014 |
7663 |
369.86 |
May 07 2014 |
10260 |
387.53 |
May 07 2014 |
9690 |
348.64 |
Apr 30 2014 |
7980 |
369.86 |
Apr 30 2014 |
10636 |
387.53 |
Apr 30 2014 |
9972 |
348.64 |
Apr 23 2014 |
8187 |
369.86 |
Apr 23 2014 |
13060 |
411.33 |
Apr 23 2014 |
11663 |
361.36 |
Apr 16 2014 |
8203 |
369.86 |
Apr 16 2014 |
12974 |
411.33 |
Apr 16 2014 |
11596 |
361.36 |
Apr 09 2014 |
7909 |
363.88 |
Apr 09 2014 |
13116 |
411.33 |
Apr 09 2014 |
11773 |
361.36 |
Apr 02 2014 |
7941 |
363.88 |
Apr 02 2014 |
13263 |
411.33 |
Apr 02 2014 |
11511 |
361.36 |
Mar 26 2014 |
7814 |
363.88 |
Mar 26 2014 |
13541 |
411.33 |
Mar 26 2014 |
11588 |
361.36 |
Mar 19 2014 |
7795 |
363.88 |
Mar 19 2014 |
13597 |
411.33 |
Mar 19 2014 |
11628 |
361.36 |
Mar 12 2014 |
7835 |
363.88 |
Mar 12 2014 |
13613 |
411.33 |
Mar 12 2014 |
11714 |
361.36 |
Mar 05 2014 |
7753 |
363.88 |
Mar 05 2014 |
13620 |
411.33 |
Mar 05 2014 |
11680 |
361.36 |
Feb 26 2014 |
7758 |
363.88 |
Feb 26 2014 |
13635 |
411.33 |
Feb 26 2014 |
11706 |
361.36 |
Feb 19 2014 |
7796 |
363.88 |
Feb 19 2014 |
15999 |
433.1 |
Feb 19 2014 |
15665 |
391.56 |
Feb 12 2014 |
7782 |
363.88 |
Feb 12 2014 |
12647 |
401.33 |
Feb 12 2014 |
11028 |
355.36 |
Feb 05 2014 |
7826 |
363.88 |
Feb 05 2014 |
12736 |
401.33 |
Feb 05 2014 |
11097 |
355.36 |
Jan 29 2014 |
7801 |
363.88 |
Jan 29 2014 |
12804 |
401.33 |
Jan 29 2014 |
11140 |
355.36 |
Jan 22 2014 |
7781 |
363.88 |
Jan 22 2014 |
12783 |
401.33 |
Jan 22 2014 |
11108 |
355.36 |
Jan 15 2014 |
7786 |
363.88 |
Jan 15 2014 |
12816 |
401.33 |
Jan 15 2014 |
11137 |
355.36 |
Jan 08 2014 |
7763 |
363.88 |
Jan 08 2014 |
12828 |
401.33 |
Jan 08 2014 |
11135 |
355.36 |
Jan 01 2014 |
7763 |
363.88 |
Jan 01 2014 |
12831 |
401.33 |
Jan 01 2014 |
11136 |
355.36 |
Dec 25 2013 |
7763 |
363.88 |
Dec 25 2013 |
12831 |
401.33 |
Dec 25 2013 |
11138 |
355.36 |
Dec 18 2013 |
7763 |
363.88 |
Dec 18 2013 |
12831 |
401.33 |
Dec 18 2013 |
11138 |
355.36 |
Dec 11 2013 |
7763 |
363.88 |
Dec 11 2013 |
12831 |
401.33 |
Dec 11 2013 |
11138 |
355.36 |
Dec 04 2013 |
7764 |
363.88 |
Dec 04 2013 |
12831 |
401.33 |
Dec 04 2013 |
11139 |
355.36 |
Nov 27 2013 |
7764 |
363.88 |
Nov 27 2013 |
12831 |
401.33 |
Nov 27 2013 |
11139 |
355.36 |
Nov 20 2013 |
7764 |
363.88 |
Nov 20 2013 |
12831 |
401.33 |
Nov 20 2013 |
11140 |
355.36 |
Nov 13 2013 |
7764 |
363.88 |
Nov 13 2013 |
12831 |
401.33 |
Nov 13 2013 |
11140 |
355.36 |
Nov 06 2013 |
7764 |
363.88 |
Nov 06 2013 |
12832 |
401.33 |
Nov 06 2013 |
11140 |
355.36 |
Oct 30 2013 |
7764 |
363.88 |
Oct 30 2013 |
12831 |
401.33 |
Oct 30 2013 |
11140 |
355.36 |
Oct 23 2013 |
7763 |
363.88 |
Oct 23 2013 |
12833 |
401.33 |
Oct 23 2013 |
11137 |
355.36 |
Oct 16 2013 |
7310 |
358.25 |
Oct 16 2013 |
12805 |
401.33 |
Oct 16 2013 |
14688 |
384.1 |
Oct 09 2013 |
7265 |
358.25 |
Oct 09 2013 |
12799 |
401.33 |
Oct 09 2013 |
14615 |
384.1 |
Oct 02 2013 |
7273 |
358.25 |
Oct 02 2013 |
12791 |
401.33 |
Oct 02 2013 |
14636 |
384.1 |
Sep 25 2013 |
7235 |
358.25 |
Sep 25 2013 |
12714 |
401.33 |
Sep 25 2013 |
14599 |
384.1 |
Sep 18 2013 |
7172 |
358.25 |
Sep 18 2013 |
12668 |
401.33 |
Sep 18 2013 |
14475 |
384.1 |
Sep 11 2013 |
7176 |
358.25 |
Sep 11 2013 |
12603 |
401.33 |
Sep 11 2013 |
14401 |
384.1 |
Sep 04 2013 |
7245 |
358.25 |
Sep 04 2013 |
12628 |
401.33 |
Sep 04 2013 |
14500 |
384.1 |
Aug 28 2013 |
7245 |
358.25 |
Aug 28 2013 |
12617 |
401.33 |
Aug 28 2013 |
14479 |
384.1 |
Aug 21 2013 |
7286 |
358.25 |
Aug 21 2013 |
12686 |
401.33 |
Aug 21 2013 |
14562 |
384.1 |
Aug 14 2013 |
7342 |
358.25 |
Aug 14 2013 |
12756 |
401.33 |
Aug 14 2013 |
14309 |
384.1 |
Aug 07 2013 |
5710 |
336.76 |
Aug 07 2013 |
7560 |
342.59 |
Aug 07 2013 |
9313 |
340.65 |
Jul 31 2013 |
5812 |
336.76 |
Jul 31 2013 |
7622 |
342.59 |
Jul 31 2013 |
9375 |
340.65 |
Jul 24 2013 |
5765 |
336.76 |
Jul 24 2013 |
7673 |
342.59 |
Jul 24 2013 |
9414 |
340.65 |
Jul 17 2013 |
5788 |
336.76 |
Jul 17 2013 |
7168 |
335.9 |
Jul 17 2013 |
8957 |
336.12 |
Jul 10 2013 |
5821 |
336.76 |
Jul 10 2013 |
7650 |
340.87 |
Jul 10 2013 |
9476 |
340.05 |
Jul 03 2013 |
5845 |
336.76 |
Jul 03 2013 |
7756 |
340.87 |
Jul 03 2013 |
9483 |
340.05 |
Jun 26 2013 |
5842 |
336.76 |
Jun 26 2013 |
7933 |
340.87 |
Jun 26 2013 |
9610 |
340.05 |
Jun 19 2013 |
5916 |
336.76 |
Jun 19 2013 |
8030 |
340.87 |
Jun 19 2013 |
9620 |
340.05 |
Jun 12 2013 |
6004 |
336.76 |
Jun 12 2013 |
8081 |
340.87 |
Jun 12 2013 |
9764 |
340.05 |
Jun 05 2013 |
7821 |
338.7 |
Jun 05 2013 |
9556 |
338.7 |
May 29 2013 |
7882 |
338.7 |
May 29 2013 |
9568 |
338.7 |
May 22 2013 |
8021 |
338.7 |
May 22 2013 |
9779 |
338.7 |
May 15 2013 |
8072 |
338.7 |
May 15 2013 |
9821 |
338.7 |
May 08 2013 |
8061 |
338.7 |
May 08 2013 |
9761 |
338.7 |
May 01 2013 |
8163 |
338.7 |
May 01 2013 |
9877 |
338.7 |
Apr 24 2013 |
8155 |
338.7 |
Apr 24 2013 |
9850 |
338.7 |
Apr 17 2013 |
8195 |
338.7 |
Apr 17 2013 |
9942 |
338.7 |
Apr 10 2013 |
8110 |
338.7 |
Apr 10 2013 |
9957 |
338.7 |
Apr 03 2013 |
8093 |
338.7 |
Apr 03 2013 |
9983 |
338.7 |
Mar 27 2013 |
8109 |
338.7 |
Mar 27 2013 |
10029 |
338.7 |
Mar 20 2013 |
8011 |
338.7 |
Mar 20 2013 |
10031 |
338.7 |
Mar 13 2013 |
10043 |
338.7 |
Oct 19 2012 |
6900 |
339.15 |
Oct 19 2012 |
12348 |
369.55 |
Sep 23 2012 |
6854 |
339.15 |
Sep 23 2012 |
12304 |
369.55 |
Aug 31 2012 |
6686 |
339.15 |
Aug 31 2012 |
12085 |
369.55 |
Aug 24 2012 |
6625 |
339.15 |
Aug 24 2012 |
12014 |
369.55 |
Aug 10 2012 |
7748 |
355.77 |
Aug 10 2012 |
14669 |
393.06 |
Aug 03 2012 |
7663 |
355.77 |
Aug 03 2012 |
14511 |
393.06 |
Jul 27 2012 |
7480 |
355.77 |
Jul 27 2012 |
14253 |
393.06 |
Jul 06 2012 |
18598 |
430.36 |
Jun 22 2012 |
17809 |
430.36 |
Jun 15 2012 |
18219 |
430.36 |
Jun 08 2012 |
18070 |
430.36 |
Jun 01 2012 |
17851 |
430.36 |
May 25 2012 |
16691 |
430.36 |
May 18 2012 |
16891 |
430.36 |
May 11 2012 |
16829 |
430.36 |
May 04 2012 |
16444 |
430.36 |
Apr 27 2012 |
15984 |
430.36 |
Apr 13 2012 |
14843 |
430.36 |
Apr 06 2012 |
14472 |
430.36 |
Mar 27 2012 |
14202 |
430.36 |