| Apr 24 2024 |
4928 |
440.09 |
| Apr 24 2024 |
9378 |
440.09 |
| Apr 17 2024 |
4906 |
440.09 |
| Apr 17 2024 |
9401 |
440.09 |
| Apr 10 2024 |
4910 |
440.09 |
| Apr 10 2024 |
9444 |
440.09 |
| Apr 03 2024 |
4868 |
440.09 |
| Apr 03 2024 |
9310 |
440.09 |
| Mar 27 2024 |
4854 |
440.09 |
| Mar 27 2024 |
9403 |
440.09 |
| Mar 21 2024 |
4855 |
440.09 |
| Mar 21 2024 |
9344 |
440.09 |
| Mar 14 2024 |
4832 |
440.09 |
| Mar 14 2024 |
9412 |
440.09 |
| Mar 07 2024 |
4859 |
440.09 |
| Mar 07 2024 |
9435 |
440.09 |
| Feb 29 2024 |
4859 |
440.09 |
| Feb 29 2024 |
9421 |
440.09 |
| Feb 22 2024 |
4858 |
440.09 |
| Feb 22 2024 |
9455 |
440.09 |
| Feb 15 2024 |
4866 |
440.09 |
| Feb 15 2024 |
9381 |
440.09 |
| Feb 08 2024 |
4836 |
440.09 |
| Feb 08 2024 |
9428 |
440.09 |
| Feb 01 2024 |
4840 |
440.09 |
| Feb 01 2024 |
9360 |
440.09 |
| Jan 25 2024 |
4813 |
440.09 |
| Jan 25 2024 |
9280 |
440.09 |
| Jan 18 2024 |
4803 |
440.09 |
| Jan 18 2024 |
9284 |
440.09 |
| Jan 11 2024 |
4799 |
440.09 |
| Jan 11 2024 |
9275 |
440.09 |
| Jan 04 2024 |
4803 |
440.09 |
| Jan 04 2024 |
9002 |
440.09 |
| Dec 28 2023 |
4800 |
440.09 |
| Dec 28 2023 |
8982 |
440.09 |
| Dec 21 2023 |
4800 |
440.09 |
| Dec 21 2023 |
8982 |
440.09 |
| Dec 14 2023 |
4799 |
440.09 |
| Dec 14 2023 |
8955 |
440.09 |
| Dec 07 2023 |
4800 |
440.09 |
| Dec 07 2023 |
8955 |
440.09 |
| Nov 30 2023 |
4803 |
440.09 |
| Nov 30 2023 |
8956 |
440.09 |
| Nov 23 2023 |
4804 |
440.09 |
| Nov 23 2023 |
8934 |
440.09 |
| Nov 16 2023 |
4765 |
440.09 |
| Nov 16 2023 |
8860 |
440.09 |
| Nov 09 2023 |
4761 |
440.09 |
| Nov 09 2023 |
8782 |
440.09 |
| Nov 02 2023 |
4761 |
440.09 |
| Nov 02 2023 |
8780 |
440.09 |
| Oct 26 2023 |
4752 |
440.09 |
| Oct 26 2023 |
8760 |
440.09 |
| Oct 19 2023 |
4734 |
440.09 |
| Oct 19 2023 |
8713 |
440.09 |
| Oct 12 2023 |
4731 |
440.09 |
| Oct 12 2023 |
8661 |
440.09 |
| Oct 05 2023 |
4740 |
440.09 |
| Oct 05 2023 |
8398 |
440.09 |
| Sep 28 2023 |
4725 |
440.09 |
| Sep 28 2023 |
8311 |
440.09 |
| Sep 21 2023 |
4633 |
440.09 |
| Sep 21 2023 |
8244 |
440.09 |
| Sep 14 2023 |
4648 |
440.09 |
| Sep 14 2023 |
8345 |
440.09 |
| Sep 07 2023 |
4740 |
440.09 |
| Sep 07 2023 |
8479 |
440.09 |
| Aug 31 2023 |
4710 |
440.09 |
| Aug 31 2023 |
8504 |
440.09 |
| Aug 24 2023 |
7946 |
472.5 |
| Aug 24 2023 |
4712 |
440.09 |
| Aug 24 2023 |
9528 |
456.3 |
| Aug 17 2023 |
7956 |
472.5 |
| Aug 17 2023 |
4822 |
440.09 |
| Aug 17 2023 |
9620 |
456.3 |
| Aug 10 2023 |
7942 |
472.5 |
| Aug 10 2023 |
4908 |
440.09 |
| Aug 10 2023 |
9655 |
456.3 |
| Aug 03 2023 |
7954 |
472.5 |
| Aug 03 2023 |
4883 |
440.09 |
| Aug 03 2023 |
9647 |
456.3 |
| Jul 27 2023 |
7953 |
472.5 |
| Jul 27 2023 |
4948 |
440.09 |
| Jul 27 2023 |
9677 |
456.3 |
| Jul 20 2023 |
8001 |
472.5 |
| Jul 20 2023 |
5797 |
456.3 |
| Jul 20 2023 |
12126 |
461.7 |
| Jul 13 2023 |
8018 |
472.5 |
| Jul 13 2023 |
5805 |
456.3 |
| Jul 13 2023 |
12123 |
461.7 |
| Jul 06 2023 |
8050 |
472.5 |
| Jul 06 2023 |
5827 |
456.3 |
| Jul 06 2023 |
12158 |
461.7 |
| Jun 29 2023 |
8047 |
472.5 |
| Jun 29 2023 |
5875 |
456.3 |
| Jun 29 2023 |
12125 |
461.7 |
| Jun 22 2023 |
8036 |
472.5 |
| Jun 22 2023 |
5936 |
456.3 |
| Jun 22 2023 |
12091 |
461.7 |
| Jun 15 2023 |
7846 |
472.5 |
| Jun 15 2023 |
5984 |
456.3 |
| Jun 15 2023 |
12145 |
461.7 |
| Jun 08 2023 |
7830 |
472.5 |
| Jun 08 2023 |
5987 |
456.3 |
| Jun 08 2023 |
12185 |
461.7 |
| Jun 01 2023 |
7873 |
472.5 |
| Jun 01 2023 |
5986 |
456.3 |
| Jun 01 2023 |
12211 |
461.7 |
| May 25 2023 |
7849 |
472.5 |
| May 25 2023 |
5964 |
456.3 |
| May 25 2023 |
12131 |
461.7 |
| May 18 2023 |
7882 |
472.5 |
| May 18 2023 |
5935 |
456.3 |
| May 18 2023 |
12082 |
461.7 |
| May 11 2023 |
7921 |
472.5 |
| May 11 2023 |
5874 |
456.3 |
| May 11 2023 |
12070 |
461.7 |
| May 04 2023 |
7818 |
472.5 |
| May 04 2023 |
5777 |
456.3 |
| May 04 2023 |
11897 |
461.7 |
| Apr 27 2023 |
7645 |
472.5 |
| Apr 27 2023 |
5757 |
456.3 |
| Apr 27 2023 |
11784 |
461.7 |
| Apr 20 2023 |
7565 |
472.5 |
| Apr 20 2023 |
5750 |
456.3 |
| Apr 20 2023 |
11697 |
461.7 |
| Apr 13 2023 |
7543 |
472.5 |
| Apr 13 2023 |
5729 |
456.3 |
| Apr 13 2023 |
11641 |
461.7 |
| Apr 06 2023 |
7323 |
472.5 |
| Apr 06 2023 |
5744 |
456.3 |
| Apr 06 2023 |
11551 |
461.7 |
| Mar 30 2023 |
7151 |
472.5 |
| Mar 30 2023 |
5710 |
456.3 |
| Mar 30 2023 |
11492 |
461.7 |
| Mar 23 2023 |
7200 |
472.5 |
| Mar 23 2023 |
5722 |
456.3 |
| Mar 23 2023 |
11435 |
461.7 |
| Mar 16 2023 |
7145 |
472.5 |
| Mar 16 2023 |
5676 |
456.3 |
| Mar 16 2023 |
11370 |
461.7 |
| Mar 09 2023 |
7090 |
472.5 |
| Mar 09 2023 |
5680 |
456.3 |
| Mar 09 2023 |
11249 |
461.7 |
| Mar 02 2023 |
7052 |
472.5 |
| Mar 02 2023 |
5613 |
456.3 |
| Mar 02 2023 |
11209 |
461.7 |
| Feb 23 2023 |
7103 |
472.5 |
| Feb 23 2023 |
5611 |
456.3 |
| Feb 23 2023 |
11217 |
461.7 |
| Feb 16 2023 |
7004 |
472.5 |
| Feb 16 2023 |
5612 |
456.3 |
| Feb 16 2023 |
11096 |
461.7 |
| Feb 09 2023 |
6904 |
472.5 |
| Feb 09 2023 |
5608 |
456.3 |
| Feb 09 2023 |
11084 |
461.7 |
| Feb 02 2023 |
6859 |
472.5 |
| Feb 02 2023 |
5593 |
456.3 |
| Feb 02 2023 |
11066 |
461.7 |
| Jan 26 2023 |
6758 |
472.5 |
| Jan 26 2023 |
5565 |
456.3 |
| Jan 26 2023 |
11044 |
461.7 |
| Jan 19 2023 |
6758 |
472.5 |
| Jan 19 2023 |
5547 |
456.3 |
| Jan 19 2023 |
11035 |
461.7 |
| Jan 12 2023 |
6758 |
472.5 |
| Jan 12 2023 |
5536 |
456.3 |
| Jan 12 2023 |
11035 |
461.7 |
| Jan 05 2023 |
6758 |
472.5 |
| Jan 05 2023 |
5536 |
456.3 |
| Jan 05 2023 |
11037 |
461.7 |
| Dec 29 2022 |
6758 |
472.5 |
| Dec 29 2022 |
5537 |
456.3 |
| Dec 29 2022 |
11037 |
461.7 |
| Dec 22 2022 |
6758 |
472.5 |
| Dec 22 2022 |
5537 |
456.3 |
| Dec 22 2022 |
11037 |
461.7 |
| Dec 15 2022 |
6764 |
472.5 |
| Dec 15 2022 |
5536 |
456.3 |
| Dec 15 2022 |
11011 |
461.7 |
| Dec 08 2022 |
6764 |
472.5 |
| Dec 08 2022 |
5539 |
456.3 |
| Dec 08 2022 |
11005 |
461.7 |
| Dec 01 2022 |
6764 |
472.5 |
| Dec 01 2022 |
5539 |
456.3 |
| Dec 01 2022 |
11005 |
461.7 |
| Nov 24 2022 |
6764 |
472.5 |
| Nov 24 2022 |
5539 |
456.3 |
| Nov 24 2022 |
11007 |
461.7 |
| Nov 17 2022 |
6746 |
472.5 |
| Nov 17 2022 |
5530 |
456.3 |
| Nov 17 2022 |
10986 |
461.7 |
| Nov 10 2022 |
6746 |
472.5 |
| Nov 10 2022 |
5531 |
456.3 |
| Nov 10 2022 |
10987 |
461.7 |
| Nov 03 2022 |
6738 |
472.5 |
| Nov 03 2022 |
6208 |
472.5 |
| Nov 03 2022 |
8587 |
472.5 |
| Oct 27 2022 |
6738 |
472.5 |
| Oct 27 2022 |
6210 |
472.5 |
| Oct 27 2022 |
8587 |
472.5 |
| Oct 20 2022 |
6762 |
472.5 |
| Oct 20 2022 |
6208 |
472.5 |
| Oct 20 2022 |
8638 |
472.5 |
| Oct 13 2022 |
6676 |
472.5 |
| Oct 13 2022 |
6211 |
472.5 |
| Oct 13 2022 |
8563 |
472.5 |
| Oct 06 2022 |
6621 |
472.5 |
| Oct 06 2022 |
6230 |
472.5 |
| Oct 06 2022 |
8519 |
472.5 |
| Sep 29 2022 |
6593 |
472.5 |
| Sep 29 2022 |
6237 |
472.5 |
| Sep 29 2022 |
8509 |
472.5 |
| Sep 22 2022 |
6559 |
472.5 |
| Sep 22 2022 |
6223 |
472.5 |
| Sep 22 2022 |
8481 |
472.5 |
| Sep 15 2022 |
6535 |
472.5 |
| Sep 15 2022 |
6219 |
472.5 |
| Sep 15 2022 |
8537 |
472.5 |
| Sep 08 2022 |
6593 |
472.5 |
| Sep 08 2022 |
6200 |
472.5 |
| Sep 08 2022 |
8557 |
472.5 |
| Sep 01 2022 |
6563 |
472.5 |
| Sep 01 2022 |
6130 |
472.5 |
| Sep 01 2022 |
8562 |
472.5 |
| Aug 25 2022 |
6555 |
472.5 |
| Aug 25 2022 |
6121 |
472.5 |
| Aug 25 2022 |
8539 |
472.5 |
| Aug 18 2022 |
6554 |
472.5 |
| Aug 18 2022 |
6135 |
472.5 |
| Aug 18 2022 |
8560 |
472.5 |
| Aug 11 2022 |
6561 |
472.5 |
| Aug 11 2022 |
6131 |
472.5 |
| Aug 11 2022 |
8483 |
472.5 |
| Aug 04 2022 |
6549 |
472.5 |
| Aug 04 2022 |
6127 |
472.5 |
| Aug 04 2022 |
8480 |
472.5 |
| Jul 28 2022 |
6507 |
472.5 |
| Jul 28 2022 |
6062 |
472.5 |
| Jul 28 2022 |
8403 |
472.5 |
| Jul 21 2022 |
6418 |
472.5 |
| Jul 21 2022 |
6026 |
472.5 |
| Jul 21 2022 |
8347 |
472.5 |
| Jul 14 2022 |
6423 |
472.5 |
| Jul 14 2022 |
6028 |
472.5 |
| Jul 14 2022 |
8345 |
472.5 |
| Jul 07 2022 |
6403 |
472.5 |
| Jul 07 2022 |
5992 |
472.5 |
| Jul 07 2022 |
8155 |
472.5 |
| Jun 30 2022 |
6390 |
472.5 |
| Jun 30 2022 |
5992 |
472.5 |
| Jun 30 2022 |
8126 |
472.5 |
| Jun 23 2022 |
6376 |
472.5 |
| Jun 23 2022 |
6038 |
472.5 |
| Jun 23 2022 |
8124 |
472.5 |
| Jun 16 2022 |
6305 |
472.5 |
| Jun 16 2022 |
6007 |
472.5 |
| Jun 16 2022 |
8110 |
472.5 |
| Jun 09 2022 |
6195 |
472.5 |
| Jun 09 2022 |
5992 |
472.5 |
| Jun 09 2022 |
8179 |
472.5 |
| Jun 02 2022 |
6119 |
472.5 |
| Jun 02 2022 |
5927 |
472.5 |
| Jun 02 2022 |
8159 |
472.5 |
| May 26 2022 |
6085 |
472.5 |
| May 26 2022 |
5868 |
472.5 |
| May 26 2022 |
8103 |
472.5 |
| May 19 2022 |
6044 |
472.5 |
| May 19 2022 |
5758 |
472.5 |
| May 19 2022 |
8064 |
472.5 |
| May 12 2022 |
6028 |
472.5 |
| May 12 2022 |
5751 |
472.5 |
| May 12 2022 |
8038 |
472.5 |
| May 05 2022 |
5858 |
472.5 |
| May 05 2022 |
5654 |
472.5 |
| May 05 2022 |
7685 |
472.5 |
| Apr 28 2022 |
5952 |
472.5 |
| Apr 28 2022 |
5644 |
472.5 |
| Apr 28 2022 |
7861 |
472.5 |
| Apr 21 2022 |
5602 |
472.5 |
| Apr 21 2022 |
5442 |
472.5 |
| Apr 21 2022 |
7435 |
472.5 |
| Apr 14 2022 |
5592 |
472.5 |
| Apr 14 2022 |
5407 |
472.5 |
| Apr 14 2022 |
7418 |
472.5 |
| Apr 07 2022 |
5543 |
472.5 |
| Apr 07 2022 |
5392 |
472.5 |
| Apr 07 2022 |
7410 |
472.5 |
| Mar 31 2022 |
5551 |
472.5 |
| Mar 31 2022 |
5393 |
472.5 |
| Mar 31 2022 |
7315 |
472.5 |
| Mar 24 2022 |
5384 |
472.5 |
| Mar 24 2022 |
5329 |
472.5 |
| Mar 24 2022 |
7193 |
472.5 |
| Mar 17 2022 |
5377 |
472.5 |
| Mar 17 2022 |
5247 |
472.5 |
| Mar 17 2022 |
7156 |
472.5 |
| Mar 10 2022 |
5373 |
472.5 |
| Mar 10 2022 |
5259 |
472.5 |
| Mar 10 2022 |
7130 |
472.5 |
| Mar 03 2022 |
5455 |
472.5 |
| Mar 03 2022 |
5349 |
472.5 |
| Mar 03 2022 |
7163 |
472.5 |
| Feb 24 2022 |
5267 |
472.5 |
| Feb 24 2022 |
5319 |
472.5 |
| Feb 24 2022 |
7131 |
472.5 |
| Feb 17 2022 |
4922 |
472.5 |
| Feb 17 2022 |
5187 |
472.5 |
| Feb 17 2022 |
6419 |
472.5 |
| Feb 10 2022 |
4981 |
472.5 |
| Feb 10 2022 |
5219 |
472.5 |
| Feb 10 2022 |
6348 |
472.5 |
| Feb 03 2022 |
5069 |
472.5 |
| Feb 03 2022 |
5272 |
472.5 |
| Feb 03 2022 |
6429 |
472.5 |
| Jan 27 2022 |
5095 |
472.5 |
| Jan 27 2022 |
5279 |
472.5 |
| Jan 27 2022 |
6460 |
472.5 |
| Jan 20 2022 |
5129 |
472.5 |
| Jan 20 2022 |
5280 |
472.5 |
| Jan 20 2022 |
6477 |
472.5 |
| Jan 13 2022 |
5129 |
472.5 |
| Jan 13 2022 |
5285 |
472.5 |
| Jan 13 2022 |
6494 |
472.5 |
| Jan 06 2022 |
5129 |
472.5 |
| Jan 06 2022 |
5284 |
472.5 |
| Jan 06 2022 |
6495 |
472.5 |
| Dec 30 2021 |
5134 |
472.5 |
| Dec 30 2021 |
5288 |
472.5 |
| Dec 30 2021 |
6502 |
472.5 |
| Dec 23 2021 |
5134 |
472.5 |
| Dec 23 2021 |
5289 |
472.5 |
| Dec 23 2021 |
6503 |
472.5 |
| Dec 16 2021 |
5134 |
472.5 |
| Dec 16 2021 |
5289 |
472.5 |
| Dec 16 2021 |
6502 |
472.5 |
| Dec 09 2021 |
5134 |
472.5 |
| Dec 09 2021 |
5289 |
472.5 |
| Dec 09 2021 |
6502 |
472.5 |
| Dec 02 2021 |
5134 |
472.5 |
| Dec 02 2021 |
5285 |
472.5 |
| Dec 02 2021 |
6504 |
472.5 |
| Nov 25 2021 |
5134 |
472.5 |
| Nov 25 2021 |
5286 |
472.5 |
| Nov 25 2021 |
6505 |
472.5 |
| Nov 18 2021 |
5134 |
472.5 |
| Nov 18 2021 |
5286 |
472.5 |
| Nov 18 2021 |
6505 |
472.5 |
| Nov 11 2021 |
5135 |
472.5 |
| Nov 11 2021 |
5287 |
472.5 |
| Nov 11 2021 |
6506 |
472.5 |
| Nov 04 2021 |
5133 |
472.5 |
| Nov 04 2021 |
5287 |
472.5 |
| Nov 04 2021 |
6573 |
472.5 |
| Oct 28 2021 |
5133 |
472.5 |
| Oct 28 2021 |
5287 |
472.5 |
| Oct 28 2021 |
6573 |
472.5 |
| Oct 21 2021 |
5133 |
472.5 |
| Oct 21 2021 |
5285 |
472.5 |
| Oct 21 2021 |
6597 |
472.5 |
| Oct 14 2021 |
5129 |
472.5 |
| Oct 14 2021 |
5288 |
472.5 |
| Oct 14 2021 |
6602 |
472.5 |
| Oct 07 2021 |
5143 |
472.5 |
| Oct 07 2021 |
5287 |
472.5 |
| Oct 07 2021 |
6615 |
472.5 |
| Sep 30 2021 |
5155 |
472.5 |
| Sep 30 2021 |
5226 |
472.5 |
| Sep 30 2021 |
6559 |
472.5 |
| Sep 23 2021 |
5213 |
472.5 |
| Sep 23 2021 |
5147 |
472.5 |
| Sep 23 2021 |
6525 |
472.5 |
| Sep 16 2021 |
5153 |
472.5 |
| Sep 16 2021 |
5129 |
472.5 |
| Sep 16 2021 |
6480 |
472.5 |
| Sep 09 2021 |
5219 |
472.5 |
| Sep 09 2021 |
5099 |
472.5 |
| Sep 09 2021 |
6523 |
472.5 |
| Sep 02 2021 |
5352 |
472.5 |
| Sep 02 2021 |
5030 |
472.5 |
| Sep 02 2021 |
6655 |
472.5 |
| Aug 26 2021 |
5088 |
472.5 |
| Aug 26 2021 |
6573 |
472.5 |
| Aug 19 2021 |
5156 |
472.5 |
| Aug 19 2021 |
6719 |
472.5 |
| Aug 12 2021 |
5173 |
472.5 |
| Aug 12 2021 |
6789 |
472.5 |
| Aug 05 2021 |
5177 |
472.5 |
| Aug 05 2021 |
6770 |
472.5 |
| Jul 29 2021 |
5157 |
472.5 |
| Jul 29 2021 |
6847 |
472.5 |
| Aug 02 2019 |
4609 |
433.5 |
| Aug 02 2019 |
3849 |
386.99 |
| Aug 02 2019 |
1928 |
355.87 |
| Aug 02 2019 |
4133 |
371.43 |
| Jul 26 2019 |
4623 |
433.5 |
| Jul 26 2019 |
3874 |
386.99 |
| Jul 26 2019 |
1973 |
355.87 |
| Jul 26 2019 |
4197 |
371.43 |
| Jul 19 2019 |
3223 |
397.98 |
| Jul 19 2019 |
5127 |
400.76 |
| Jul 19 2019 |
2604 |
368.24 |
| Jul 19 2019 |
5496 |
384.5 |
| Jul 12 2019 |
3216 |
397.98 |
| Jul 12 2019 |
5153 |
400.76 |
| Jul 12 2019 |
2764 |
368.24 |
| Jul 12 2019 |
5607 |
384.5 |
| Jul 05 2019 |
3871 |
413.94 |
| Jul 05 2019 |
5338 |
400.76 |
| Jul 05 2019 |
2926 |
368.24 |
| Jul 05 2019 |
5805 |
384.5 |
| Jun 28 2019 |
3910 |
413.94 |
| Jun 28 2019 |
5371 |
400.76 |
| Jun 28 2019 |
2977 |
368.24 |
| Jun 28 2019 |
5877 |
384.5 |
| Jun 21 2019 |
3874 |
413.94 |
| Jun 21 2019 |
5371 |
400.76 |
| Jun 21 2019 |
2953 |
368.24 |
| Jun 21 2019 |
5848 |
384.5 |
| Jun 14 2019 |
3821 |
413.94 |
| Jun 14 2019 |
5364 |
400.76 |
| Jun 14 2019 |
2960 |
368.24 |
| Jun 14 2019 |
5885 |
384.5 |
| Jun 07 2019 |
4195 |
421.13 |
| Jun 07 2019 |
4763 |
393.3 |
| Jun 07 2019 |
2625 |
360.8 |
| Jun 07 2019 |
4475 |
369.55 |
| May 31 2019 |
4274 |
421.13 |
| May 31 2019 |
4767 |
393.3 |
| May 31 2019 |
2621 |
360.8 |
| May 31 2019 |
4467 |
369.55 |
| May 24 2019 |
4221 |
421.13 |
| May 24 2019 |
4749 |
393.3 |
| May 24 2019 |
2691 |
360.8 |
| May 24 2019 |
4519 |
369.55 |
| May 17 2019 |
4301 |
421.13 |
| May 17 2019 |
4763 |
393.3 |
| May 17 2019 |
2720 |
360.8 |
| May 17 2019 |
4555 |
369.55 |
| May 10 2019 |
4299 |
421.13 |
| May 10 2019 |
4785 |
393.3 |
| May 10 2019 |
2714 |
360.8 |
| May 10 2019 |
4528 |
369.55 |
| May 03 2019 |
4336 |
421.13 |
| May 03 2019 |
4818 |
393.3 |
| May 03 2019 |
2716 |
360.8 |
| May 03 2019 |
4576 |
369.55 |
| Apr 26 2019 |
4324 |
421.13 |
| Apr 26 2019 |
4868 |
393.3 |
| Apr 26 2019 |
2746 |
360.8 |
| Apr 26 2019 |
4565 |
369.55 |
| Apr 19 2019 |
4346 |
421.13 |
| Apr 19 2019 |
7514 |
422.37 |
| Apr 19 2019 |
2812 |
360.8 |
| Apr 19 2019 |
4533 |
369.55 |
| Apr 18 2019 |
4352 |
421.13 |
| Apr 18 2019 |
7520 |
422.37 |
| Apr 18 2019 |
2821 |
360.8 |
| Apr 12 2019 |
4353 |
421.13 |
| Apr 12 2019 |
7533 |
422.37 |
| Apr 12 2019 |
2859 |
360.8 |
| Apr 12 2019 |
4560 |
369.55 |
| Apr 05 2019 |
4286 |
421.13 |
| Apr 05 2019 |
7206 |
422.37 |
| Apr 05 2019 |
2807 |
360.8 |
| Apr 05 2019 |
4435 |
369.55 |
| Mar 29 2019 |
4121 |
421.13 |
| Mar 29 2019 |
7162 |
422.37 |
| Mar 29 2019 |
3562 |
374.05 |
| Mar 29 2019 |
4409 |
369.55 |
| Mar 22 2019 |
4191 |
421.13 |
| Mar 22 2019 |
7066 |
422.37 |
| Mar 22 2019 |
3555 |
374.05 |
| Mar 22 2019 |
4396 |
369.55 |
| Mar 15 2019 |
4364 |
421.13 |
| Mar 15 2019 |
7198 |
422.37 |
| Mar 15 2019 |
3542 |
374.05 |
| Mar 15 2019 |
4442 |
369.55 |
| Mar 08 2019 |
4202 |
421.13 |
| Mar 08 2019 |
7067 |
422.37 |
| Mar 08 2019 |
3506 |
374.05 |
| Mar 08 2019 |
4374 |
369.55 |
| Mar 01 2019 |
4282 |
421.13 |
| Mar 01 2019 |
7135 |
422.37 |
| Mar 01 2019 |
3518 |
374.05 |
| Mar 01 2019 |
4392 |
369.55 |
| Feb 22 2019 |
4280 |
421.13 |
| Feb 22 2019 |
7149 |
422.37 |
| Feb 22 2019 |
3539 |
374.05 |
| Feb 22 2019 |
4407 |
369.55 |
| Feb 15 2019 |
4278 |
421.13 |
| Feb 15 2019 |
7164 |
422.37 |
| Feb 15 2019 |
3524 |
374.05 |
| Feb 15 2019 |
4411 |
369.55 |
| Feb 08 2019 |
4393 |
421.13 |
| Feb 08 2019 |
7128 |
422.37 |
| Feb 08 2019 |
3514 |
374.05 |
| Feb 08 2019 |
4400 |
369.55 |
| Feb 01 2019 |
4401 |
421.13 |
| Feb 01 2019 |
7129 |
422.37 |
| Feb 01 2019 |
3529 |
374.05 |
| Feb 01 2019 |
4415 |
369.55 |
| Jan 25 2019 |
4401 |
421.13 |
| Jan 25 2019 |
7132 |
422.37 |
| Jan 25 2019 |
3528 |
374.05 |
| Jan 25 2019 |
4426 |
369.55 |
| Jan 18 2019 |
4408 |
421.13 |
| Jan 18 2019 |
7167 |
422.37 |
| Jan 18 2019 |
3543 |
374.05 |
| Jan 18 2019 |
4440 |
369.55 |
| Jan 11 2019 |
4408 |
421.13 |
| Jan 11 2019 |
7167 |
422.37 |
| Jan 11 2019 |
3544 |
374.05 |
| Jan 11 2019 |
4435 |
369.55 |
| Jan 04 2019 |
4408 |
421.13 |
| Jan 04 2019 |
7168 |
422.37 |
| Jan 04 2019 |
3553 |
374.05 |
| Jan 04 2019 |
4443 |
369.55 |
| Dec 28 2018 |
4410 |
421.13 |
| Dec 28 2018 |
7168 |
422.37 |
| Dec 28 2018 |
3553 |
374.05 |
| Dec 28 2018 |
4443 |
369.55 |
| Dec 21 2018 |
4410 |
421.13 |
| Dec 21 2018 |
7168 |
422.37 |
| Dec 21 2018 |
3553 |
374.05 |
| Dec 21 2018 |
4443 |
369.55 |
| Dec 14 2018 |
4410 |
421.13 |
| Dec 14 2018 |
7168 |
422.37 |
| Dec 14 2018 |
3553 |
374.05 |
| Dec 14 2018 |
4443 |
369.55 |
| Dec 07 2018 |
4395 |
421.13 |
| Dec 07 2018 |
7168 |
422.37 |
| Dec 07 2018 |
3552 |
374.05 |
| Dec 07 2018 |
4440 |
369.55 |
| Nov 30 2018 |
4395 |
421.13 |
| Nov 30 2018 |
7168 |
422.37 |
| Nov 30 2018 |
3552 |
374.05 |
| Nov 30 2018 |
4440 |
369.55 |
| Nov 23 2018 |
4395 |
421.13 |
| Nov 23 2018 |
7168 |
422.37 |
| Nov 23 2018 |
3552 |
374.05 |
| Nov 23 2018 |
4440 |
369.55 |
| Nov 16 2018 |
4395 |
421.13 |
| Nov 16 2018 |
7168 |
422.37 |
| Nov 16 2018 |
3552 |
374.05 |
| Nov 16 2018 |
4440 |
369.55 |
| Nov 09 2018 |
4395 |
421.13 |
| Nov 09 2018 |
7168 |
422.37 |
| Nov 09 2018 |
3552 |
374.05 |
| Nov 09 2018 |
4440 |
369.55 |
| Nov 02 2018 |
4395 |
421.13 |
| Nov 02 2018 |
7168 |
422.37 |
| Nov 02 2018 |
3552 |
374.05 |
| Nov 02 2018 |
4430 |
369.55 |
| Oct 26 2018 |
4395 |
421.13 |
| Oct 26 2018 |
7166 |
422.37 |
| Oct 26 2018 |
3552 |
374.05 |
| Oct 26 2018 |
4431 |
369.55 |
| Oct 19 2018 |
4395 |
421.13 |
| Oct 19 2018 |
7188 |
422.37 |
| Oct 19 2018 |
3552 |
374.05 |
| Oct 19 2018 |
4437 |
369.55 |
| Oct 12 2018 |
4387 |
421.13 |
| Oct 12 2018 |
7170 |
422.37 |
| Oct 12 2018 |
3538 |
374.05 |
| Oct 12 2018 |
4426 |
369.55 |
| Oct 05 2018 |
4387 |
421.13 |
| Oct 05 2018 |
7189 |
422.37 |
| Oct 05 2018 |
3536 |
374.05 |
| Oct 05 2018 |
4459 |
369.55 |
| Sep 28 2018 |
4392 |
421.13 |
| Sep 28 2018 |
7017 |
422.37 |
| Sep 28 2018 |
3540 |
374.05 |
| Sep 28 2018 |
4386 |
369.55 |
| Sep 21 2018 |
4341 |
421.13 |
| Sep 21 2018 |
6987 |
422.37 |
| Sep 21 2018 |
3530 |
374.05 |
| Sep 21 2018 |
4383 |
369.55 |
| Sep 14 2018 |
4416 |
421.13 |
| Sep 14 2018 |
7011 |
422.37 |
| Sep 14 2018 |
3559 |
374.05 |
| Sep 14 2018 |
4401 |
369.55 |
| Sep 07 2018 |
4437 |
421.13 |
| Sep 07 2018 |
7116 |
422.37 |
| Sep 07 2018 |
3597 |
374.05 |
| Sep 07 2018 |
4466 |
369.55 |
| Aug 31 2018 |
4501 |
421.13 |
| Aug 31 2018 |
7163 |
422.37 |
| Aug 31 2018 |
3651 |
374.05 |
| Aug 31 2018 |
4518 |
369.55 |
| Aug 24 2018 |
4563 |
421.13 |
| Aug 24 2018 |
7165 |
422.37 |
| Aug 24 2018 |
3627 |
374.05 |
| Aug 24 2018 |
4492 |
369.55 |
| Aug 17 2018 |
4543 |
421.13 |
| Aug 17 2018 |
7146 |
422.37 |
| Aug 17 2018 |
3652 |
374.05 |
| Aug 17 2018 |
4509 |
369.55 |
| Aug 10 2018 |
4549 |
421.13 |
| Aug 10 2018 |
7181 |
422.37 |
| Aug 10 2018 |
3665 |
374.05 |
| Aug 10 2018 |
4589 |
369.55 |
| Aug 03 2018 |
4386 |
417 |
| Aug 03 2018 |
8427 |
434.16 |
| Aug 03 2018 |
6094 |
403.75 |
| Aug 03 2018 |
6316 |
386.64 |
| Jul 27 2018 |
4435 |
417 |
| Jul 27 2018 |
8508 |
434.16 |
| Jul 27 2018 |
6111 |
403.75 |
| Jul 27 2018 |
6337 |
386.64 |
| Jul 20 2018 |
5849 |
444.27 |
| Jul 20 2018 |
6133 |
409.14 |
| Jul 20 2018 |
6704 |
409.53 |
| Jul 20 2018 |
6026 |
382.53 |
| Jul 13 2018 |
5924 |
444.27 |
| Jul 13 2018 |
6302 |
409.14 |
| Jul 13 2018 |
7003 |
414.5 |
| Jul 13 2018 |
5907 |
382.39 |
| Jul 06 2018 |
5855 |
442.69 |
| Jul 06 2018 |
6098 |
409.14 |
| Jul 06 2018 |
6886 |
414.5 |
| Jul 06 2018 |
5668 |
382.39 |
| Jun 29 2018 |
5830 |
442.69 |
| Jun 29 2018 |
6110 |
409.14 |
| Jun 29 2018 |
6908 |
414.5 |
| Jun 29 2018 |
5681 |
382.39 |
| Jun 22 2018 |
5926 |
442.69 |
| Jun 22 2018 |
6256 |
409.14 |
| Jun 22 2018 |
7115 |
414.5 |
| Jun 22 2018 |
5847 |
382.39 |
| Jun 15 2018 |
6758 |
460.7 |
| Jun 15 2018 |
7558 |
422.39 |
| Jun 15 2018 |
7127 |
414.5 |
| Jun 15 2018 |
5879 |
382.39 |
| Jun 08 2018 |
7544 |
478.7 |
| Jun 08 2018 |
9104 |
437.06 |
| Jun 08 2018 |
9136 |
434.38 |
| Jun 08 2018 |
9559 |
413.21 |
| Jun 01 2018 |
7493 |
478.7 |
| Jun 01 2018 |
9439 |
437.06 |
| Jun 01 2018 |
9203 |
434.38 |
| Jun 01 2018 |
9837 |
413.21 |
| May 25 2018 |
7511 |
478.7 |
| May 25 2018 |
9471 |
437.06 |
| May 25 2018 |
10460 |
445.93 |
| May 25 2018 |
10762 |
419.51 |
| May 18 2018 |
7426 |
478.7 |
| May 18 2018 |
9561 |
437.06 |
| May 18 2018 |
10483 |
445.93 |
| May 18 2018 |
10746 |
419.51 |
| May 11 2018 |
7372 |
478.7 |
| May 11 2018 |
5951 |
400.81 |
| May 11 2018 |
10430 |
445.93 |
| May 11 2018 |
10830 |
419.51 |
| May 04 2018 |
7427 |
478.7 |
| May 04 2018 |
6067 |
400.81 |
| May 04 2018 |
10643 |
445.93 |
| May 04 2018 |
10968 |
419.51 |
| Apr 27 2018 |
7529 |
478.7 |
| Apr 27 2018 |
6080 |
400.81 |
| Apr 27 2018 |
10643 |
445.93 |
| Apr 27 2018 |
10935 |
419.51 |
| Apr 20 2018 |
7490 |
478.7 |
| Apr 20 2018 |
6076 |
400.81 |
| Apr 20 2018 |
10739 |
445.93 |
| Apr 20 2018 |
10950 |
419.51 |
| Apr 13 2018 |
7336 |
478.7 |
| Apr 13 2018 |
6037 |
400.81 |
| Apr 13 2018 |
10724 |
445.93 |
| Apr 13 2018 |
10994 |
419.51 |
| Apr 06 2018 |
7354 |
478.7 |
| Apr 06 2018 |
6174 |
400.81 |
| Apr 06 2018 |
10650 |
445.93 |
| Apr 06 2018 |
11044 |
419.51 |
| Mar 30 2018 |
7343 |
478.7 |
| Mar 30 2018 |
10246 |
438.85 |
| Mar 30 2018 |
10744 |
445.93 |
| Mar 30 2018 |
11244 |
419.51 |
| Mar 23 2018 |
7223 |
478.7 |
| Mar 23 2018 |
10392 |
438.85 |
| Mar 23 2018 |
10766 |
445.93 |
| Mar 23 2018 |
11330 |
419.51 |
| Mar 16 2018 |
7114 |
478.7 |
| Mar 16 2018 |
10282 |
438.85 |
| Mar 16 2018 |
10782 |
445.93 |
| Mar 16 2018 |
11314 |
419.51 |
| Mar 09 2018 |
7053 |
478.7 |
| Mar 09 2018 |
10246 |
438.85 |
| Mar 09 2018 |
10673 |
445.93 |
| Mar 09 2018 |
11305 |
419.51 |
| Mar 02 2018 |
7286 |
478.7 |
| Mar 02 2018 |
10287 |
438.85 |
| Mar 02 2018 |
10772 |
445.93 |
| Mar 02 2018 |
11484 |
419.51 |
| Feb 23 2018 |
7448 |
478.7 |
| Feb 23 2018 |
9687 |
432.35 |
| Feb 23 2018 |
10879 |
445.93 |
| Feb 23 2018 |
10766 |
413.02 |
| Feb 16 2018 |
7388 |
478.7 |
| Feb 16 2018 |
9705 |
432.35 |
| Feb 16 2018 |
10873 |
445.93 |
| Feb 16 2018 |
10783 |
413.02 |
| Feb 09 2018 |
7395 |
478.7 |
| Feb 09 2018 |
9628 |
432.35 |
| Feb 09 2018 |
10902 |
445.93 |
| Feb 09 2018 |
10700 |
413.02 |
| Feb 02 2018 |
7445 |
478.7 |
| Feb 02 2018 |
9612 |
432.35 |
| Feb 02 2018 |
10857 |
445.93 |
| Feb 02 2018 |
10691 |
413.02 |
| Jan 26 2018 |
7445 |
478.7 |
| Jan 26 2018 |
9662 |
432.35 |
| Jan 26 2018 |
10877 |
445.93 |
| Jan 26 2018 |
10714 |
413.02 |
| Jan 19 2018 |
7445 |
478.7 |
| Jan 19 2018 |
9669 |
432.35 |
| Jan 19 2018 |
10877 |
445.93 |
| Jan 19 2018 |
10720 |
413.02 |
| Jan 12 2018 |
7401 |
478.7 |
| Jan 12 2018 |
9683 |
432.35 |
| Jan 12 2018 |
10870 |
445.93 |
| Jan 12 2018 |
10730 |
413.02 |
| Jan 05 2018 |
7401 |
478.7 |
| Jan 05 2018 |
9683 |
432.35 |
| Jan 05 2018 |
10902 |
445.93 |
| Jan 05 2018 |
10746 |
413.02 |
| Dec 29 2017 |
7439 |
478.7 |
| Dec 29 2017 |
9683 |
432.35 |
| Dec 29 2017 |
10902 |
445.93 |
| Dec 29 2017 |
10746 |
413.02 |
| Dec 22 2017 |
7439 |
478.7 |
| Dec 22 2017 |
9683 |
432.35 |
| Dec 22 2017 |
10904 |
445.93 |
| Dec 22 2017 |
10747 |
413.02 |
| Dec 15 2017 |
7439 |
478.7 |
| Dec 15 2017 |
9683 |
432.35 |
| Dec 15 2017 |
10891 |
445.93 |
| Dec 15 2017 |
10744 |
413.02 |
| Dec 08 2017 |
7439 |
478.7 |
| Dec 08 2017 |
9683 |
432.35 |
| Dec 08 2017 |
10891 |
445.93 |
| Dec 08 2017 |
10744 |
413.02 |
| Dec 01 2017 |
7437 |
478.7 |
| Dec 01 2017 |
9683 |
432.35 |
| Dec 01 2017 |
10891 |
445.93 |
| Dec 01 2017 |
10744 |
413.02 |
| Nov 24 2017 |
7437 |
478.7 |
| Nov 24 2017 |
9683 |
432.35 |
| Nov 24 2017 |
10891 |
445.93 |
| Nov 24 2017 |
10744 |
413.02 |
| Nov 17 2017 |
7437 |
478.7 |
| Nov 17 2017 |
9683 |
432.35 |
| Nov 17 2017 |
10891 |
445.93 |
| Nov 17 2017 |
10744 |
413.02 |
| Nov 10 2017 |
7437 |
478.7 |
| Nov 10 2017 |
9692 |
432.35 |
| Nov 10 2017 |
10891 |
445.93 |
| Nov 10 2017 |
10747 |
413.02 |
| Nov 03 2017 |
7437 |
478.7 |
| Nov 03 2017 |
9692 |
432.35 |
| Nov 03 2017 |
10892 |
445.93 |
| Nov 03 2017 |
10748 |
413.02 |
| Oct 27 2017 |
7437 |
478.7 |
| Oct 27 2017 |
9734 |
432.35 |
| Oct 27 2017 |
10892 |
445.93 |
| Oct 27 2017 |
10795 |
413.02 |
| Oct 20 2017 |
7410 |
478.7 |
| Oct 20 2017 |
9668 |
432.35 |
| Oct 20 2017 |
10905 |
445.93 |
| Oct 20 2017 |
10762 |
413.02 |
| Oct 13 2017 |
7429 |
478.7 |
| Oct 13 2017 |
9703 |
432.35 |
| Oct 13 2017 |
10905 |
445.93 |
| Oct 13 2017 |
10781 |
413.02 |
| Oct 06 2017 |
7429 |
478.7 |
| Oct 06 2017 |
9704 |
432.35 |
| Oct 06 2017 |
10895 |
445.93 |
| Oct 06 2017 |
10777 |
413.02 |
| Sep 29 2017 |
7436 |
478.7 |
| Sep 29 2017 |
9703 |
432.35 |
| Sep 29 2017 |
10910 |
445.93 |
| Sep 29 2017 |
10703 |
413.02 |
| Sep 22 2017 |
7426 |
478.7 |
| Sep 22 2017 |
9855 |
432.35 |
| Sep 22 2017 |
10908 |
445.93 |
| Sep 22 2017 |
10809 |
413.02 |
| Sep 15 2017 |
7284 |
478.7 |
| Sep 15 2017 |
9871 |
432.35 |
| Sep 15 2017 |
10980 |
445.93 |
| Sep 15 2017 |
10892 |
413.02 |
| Sep 08 2017 |
7066 |
478.7 |
| Sep 08 2017 |
9818 |
432.35 |
| Sep 08 2017 |
11017 |
445.93 |
| Sep 08 2017 |
11014 |
413.02 |
| Sep 01 2017 |
7165 |
478.7 |
| Sep 01 2017 |
9838 |
432.35 |
| Sep 01 2017 |
11167 |
445.93 |
| Sep 01 2017 |
11035 |
413.02 |
| Aug 25 2017 |
7103 |
478.7 |
| Aug 25 2017 |
10196 |
432.35 |
| Aug 25 2017 |
11183 |
445.93 |
| Aug 25 2017 |
11368 |
413.02 |
| Aug 18 2017 |
7363 |
478.7 |
| Aug 18 2017 |
10234 |
432.35 |
| Aug 18 2017 |
11241 |
445.93 |
| Aug 18 2017 |
11459 |
413.02 |
| Aug 11 2017 |
7279 |
478.7 |
| Aug 11 2017 |
10284 |
432.35 |
| Aug 11 2017 |
11206 |
445.93 |
| Aug 11 2017 |
11509 |
413.02 |
| Aug 04 2017 |
7405 |
478.7 |
| Aug 04 2017 |
10368 |
432.35 |
| Aug 04 2017 |
10240 |
434.87 |
| Aug 04 2017 |
10440 |
404.03 |
| Jul 28 2017 |
7448 |
478.7 |
| Jul 28 2017 |
10270 |
430.8 |
| Jul 28 2017 |
10291 |
434.87 |
| Jul 28 2017 |
9966 |
399.9 |
| Jul 21 2017 |
6673 |
457.6 |
| Jul 21 2017 |
11538 |
441.62 |
| Jul 21 2017 |
10670 |
437.59 |
| Jul 21 2017 |
11569 |
410.71 |
| Jul 14 2017 |
6739 |
457.6 |
| Jul 14 2017 |
11599 |
441.62 |
| Jul 14 2017 |
9676 |
427.32 |
| Jul 14 2017 |
11922 |
412.89 |
| Jul 07 2017 |
6792 |
457.6 |
| Jul 07 2017 |
11624 |
441.62 |
| Jul 07 2017 |
9701 |
427.32 |
| Jul 07 2017 |
11943 |
412.89 |
| Jun 30 2017 |
6771 |
457.6 |
| Jun 30 2017 |
11668 |
441.62 |
| Jun 30 2017 |
9777 |
427.32 |
| Jun 30 2017 |
11996 |
412.89 |
| Jun 23 2017 |
6837 |
457.6 |
| Jun 23 2017 |
11817 |
441.62 |
| Jun 23 2017 |
10807 |
427.32 |
| Jun 23 2017 |
12104 |
412.89 |
| Jun 16 2017 |
4802 |
412.68 |
| Jun 16 2017 |
9671 |
420.99 |
| Jun 16 2017 |
9374 |
412.94 |
| Jun 16 2017 |
8819 |
387.58 |
| Jun 09 2017 |
4846 |
412.68 |
| Jun 09 2017 |
9562 |
420.99 |
| Jun 09 2017 |
9448 |
412.94 |
| Jun 09 2017 |
8684 |
387.58 |
| Jun 02 2017 |
4860 |
412.68 |
| Jun 02 2017 |
9844 |
420.99 |
| Jun 02 2017 |
9469 |
412.94 |
| Jun 02 2017 |
8886 |
387.58 |
| May 26 2017 |
4804 |
412.68 |
| May 26 2017 |
9880 |
420.99 |
| May 26 2017 |
9541 |
412.94 |
| May 26 2017 |
8896 |
387.58 |
| May 19 2017 |
4989 |
412.68 |
| May 19 2017 |
10126 |
420.99 |
| May 19 2017 |
9583 |
412.94 |
| May 19 2017 |
9017 |
387.58 |
| May 12 2017 |
5044 |
412.68 |
| May 12 2017 |
8599 |
406.68 |
| May 12 2017 |
9970 |
414.93 |
| May 12 2017 |
9116 |
387.58 |
| May 05 2017 |
5242 |
412.68 |
| May 05 2017 |
8642 |
406.68 |
| May 05 2017 |
8359 |
398.86 |
| May 05 2017 |
9176 |
387.58 |
| Apr 28 2017 |
5252 |
412.68 |
| Apr 28 2017 |
8613 |
406.68 |
| Apr 28 2017 |
8225 |
398.86 |
| Apr 28 2017 |
9101 |
387.58 |
| Apr 21 2017 |
5829 |
423.82 |
| Apr 21 2017 |
7362 |
393.32 |
| Apr 21 2017 |
7530 |
390.05 |
| Apr 21 2017 |
9175 |
387.58 |
| Apr 14 2017 |
5960 |
423.82 |
| Apr 14 2017 |
7452 |
393.32 |
| Apr 14 2017 |
7568 |
390.05 |
| Apr 14 2017 |
9215 |
387.58 |
| Apr 07 2017 |
5961 |
423.82 |
| Apr 07 2017 |
7393 |
393.32 |
| Apr 07 2017 |
6935 |
382.24 |
| Apr 07 2017 |
9087 |
387.58 |
| Mar 31 2017 |
6156 |
423.82 |
| Mar 31 2017 |
7460 |
393.32 |
| Mar 31 2017 |
7138 |
382.24 |
| Mar 31 2017 |
9264 |
387.58 |
| Mar 24 2017 |
6023 |
423.82 |
| Mar 24 2017 |
7342 |
393.32 |
| Mar 24 2017 |
7069 |
382.24 |
| Mar 24 2017 |
9147 |
387.58 |
| Mar 17 2017 |
6110 |
423.82 |
| Mar 17 2017 |
7433 |
393.32 |
| Mar 17 2017 |
7141 |
382.24 |
| Mar 17 2017 |
9207 |
387.58 |
| Mar 10 2017 |
6057 |
423.82 |
| Mar 10 2017 |
7452 |
393.32 |
| Mar 10 2017 |
7223 |
382.24 |
| Mar 10 2017 |
9274 |
387.58 |
| Mar 03 2017 |
6043 |
423.82 |
| Mar 03 2017 |
7418 |
393.32 |
| Mar 03 2017 |
7168 |
382.24 |
| Mar 03 2017 |
9255 |
387.58 |
| Feb 24 2017 |
6127 |
423.82 |
| Feb 24 2017 |
8081 |
399.43 |
| Feb 24 2017 |
7124 |
382.24 |
| Feb 24 2017 |
8244 |
378.64 |
| Feb 17 2017 |
6041 |
423.82 |
| Feb 17 2017 |
8109 |
399.43 |
| Feb 17 2017 |
6984 |
382.24 |
| Feb 17 2017 |
8306 |
378.64 |
| Feb 10 2017 |
6113 |
423.82 |
| Feb 10 2017 |
8219 |
399.43 |
| Feb 10 2017 |
7008 |
382.24 |
| Feb 10 2017 |
8353 |
378.64 |
| Feb 03 2017 |
6089 |
423.82 |
| Feb 03 2017 |
8195 |
399.43 |
| Feb 03 2017 |
7032 |
382.24 |
| Feb 03 2017 |
8368 |
378.64 |
| Jan 27 2017 |
6082 |
423.82 |
| Jan 27 2017 |
8174 |
399.43 |
| Jan 27 2017 |
7042 |
382.24 |
| Jan 27 2017 |
8368 |
378.64 |
| Jan 20 2017 |
6092 |
423.82 |
| Jan 20 2017 |
8160 |
399.43 |
| Jan 20 2017 |
7050 |
382.24 |
| Jan 20 2017 |
8370 |
378.64 |
| Jan 13 2017 |
6092 |
423.82 |
| Jan 13 2017 |
8164 |
399.43 |
| Jan 13 2017 |
7053 |
382.24 |
| Jan 13 2017 |
8372 |
378.64 |
| Jan 06 2017 |
6092 |
423.82 |
| Jan 06 2017 |
8164 |
399.43 |
| Jan 06 2017 |
7045 |
382.24 |
| Jan 06 2017 |
8354 |
378.64 |
| Dec 30 2016 |
6090 |
423.82 |
| Dec 30 2016 |
8164 |
399.43 |
| Dec 30 2016 |
7048 |
382.24 |
| Dec 30 2016 |
8356 |
378.64 |
| Dec 23 2016 |
6090 |
423.82 |
| Dec 23 2016 |
8164 |
399.43 |
| Dec 23 2016 |
7048 |
382.24 |
| Dec 23 2016 |
8356 |
378.64 |
| Dec 16 2016 |
6090 |
423.82 |
| Dec 16 2016 |
8164 |
399.43 |
| Dec 16 2016 |
7053 |
382.24 |
| Dec 16 2016 |
8352 |
378.64 |
| Dec 09 2016 |
6093 |
423.82 |
| Dec 09 2016 |
8162 |
399.43 |
| Dec 09 2016 |
7052 |
382.24 |
| Dec 09 2016 |
8352 |
378.64 |
| Dec 02 2016 |
6093 |
423.82 |
| Dec 02 2016 |
8162 |
399.43 |
| Dec 02 2016 |
7052 |
382.24 |
| Dec 02 2016 |
8352 |
378.64 |
| Nov 25 2016 |
6083 |
423.82 |
| Nov 25 2016 |
8162 |
399.43 |
| Nov 25 2016 |
7048 |
382.24 |
| Nov 25 2016 |
8349 |
378.64 |
| Nov 18 2016 |
6083 |
423.82 |
| Nov 18 2016 |
8162 |
399.43 |
| Nov 18 2016 |
7048 |
382.24 |
| Nov 18 2016 |
8349 |
378.64 |
| Nov 11 2016 |
6083 |
423.82 |
| Nov 11 2016 |
8153 |
399.43 |
| Nov 11 2016 |
7048 |
382.24 |
| Nov 11 2016 |
8344 |
378.64 |
| Nov 04 2016 |
6083 |
423.82 |
| Nov 04 2016 |
8153 |
399.43 |
| Nov 04 2016 |
7048 |
382.24 |
| Nov 04 2016 |
8344 |
378.64 |
| Oct 28 2016 |
6073 |
423.82 |
| Oct 28 2016 |
8167 |
399.43 |
| Oct 28 2016 |
7048 |
382.24 |
| Oct 28 2016 |
8362 |
378.64 |
| Oct 21 2016 |
6073 |
423.82 |
| Oct 21 2016 |
8173 |
399.43 |
| Oct 21 2016 |
7044 |
382.24 |
| Oct 21 2016 |
8363 |
378.64 |
| Oct 14 2016 |
6091 |
423.82 |
| Oct 14 2016 |
8179 |
399.43 |
| Oct 14 2016 |
7075 |
382.24 |
| Oct 14 2016 |
8406 |
378.64 |
| Oct 07 2016 |
6090 |
423.82 |
| Oct 07 2016 |
8178 |
399.43 |
| Oct 07 2016 |
7081 |
382.24 |
| Oct 07 2016 |
8404 |
378.64 |
| Sep 30 2016 |
6130 |
423.82 |
| Sep 30 2016 |
8187 |
399.43 |
| Sep 30 2016 |
7092 |
382.24 |
| Sep 30 2016 |
8411 |
378.64 |
| Sep 23 2016 |
6098 |
423.82 |
| Sep 23 2016 |
8106 |
399.43 |
| Sep 23 2016 |
7089 |
382.24 |
| Sep 23 2016 |
8373 |
378.64 |
| Sep 16 2016 |
6101 |
423.82 |
| Sep 16 2016 |
8075 |
399.43 |
| Sep 16 2016 |
7132 |
382.24 |
| Sep 16 2016 |
8381 |
378.64 |
| Sep 09 2016 |
6172 |
423.82 |
| Sep 09 2016 |
8169 |
399.43 |
| Sep 09 2016 |
7197 |
382.24 |
| Sep 09 2016 |
8417 |
378.64 |
| Sep 02 2016 |
6302 |
423.82 |
| Sep 02 2016 |
8200 |
399.43 |
| Sep 02 2016 |
7307 |
382.24 |
| Sep 02 2016 |
8512 |
378.64 |
| Aug 26 2016 |
6149 |
423.82 |
| Aug 26 2016 |
7909 |
399.43 |
| Aug 26 2016 |
7334 |
382.24 |
| Aug 26 2016 |
8219 |
378.64 |
| Aug 19 2016 |
6008 |
418.65 |
| Aug 19 2016 |
7921 |
399.43 |
| Aug 19 2016 |
7354 |
382.24 |
| Aug 19 2016 |
8240 |
378.64 |
| Aug 12 2016 |
5554 |
400.63 |
| Aug 12 2016 |
5955 |
378.92 |
| Aug 12 2016 |
7453 |
382.24 |
| Aug 12 2016 |
9274 |
378.99 |
| Aug 05 2016 |
5562 |
400.63 |
| Aug 05 2016 |
6003 |
378.92 |
| Aug 05 2016 |
7805 |
385.51 |
| Aug 05 2016 |
10327 |
386.27 |
| Jul 29 2016 |
5572 |
400.63 |
| Jul 29 2016 |
5172 |
370.6 |
| Jul 29 2016 |
7859 |
385.51 |
| Jul 29 2016 |
10370 |
385.92 |
| Jul 22 2016 |
6307 |
413.5 |
| Jul 22 2016 |
6164 |
380.72 |
| Jul 22 2016 |
6939 |
374.64 |
| Jul 22 2016 |
10280 |
383.97 |
| Jun 22 2016 |
6511 |
418.4 |
| Jun 22 2016 |
5027 |
365.82 |
| Jun 22 2016 |
7160 |
374.64 |
| Jun 22 2016 |
11161 |
383.97 |
| Jun 15 2016 |
6724 |
418.4 |
| Jun 15 2016 |
5117 |
365.82 |
| Jun 15 2016 |
7215 |
374.64 |
| Jun 15 2016 |
11258 |
383.97 |
| Jun 08 2016 |
6809 |
418.4 |
| Jun 08 2016 |
5106 |
365.82 |
| Jun 08 2016 |
7287 |
374.64 |
| Jun 08 2016 |
11302 |
383.97 |
| Jun 01 2016 |
6685 |
412.52 |
| Jun 01 2016 |
5170 |
365.82 |
| Jun 01 2016 |
7341 |
374.64 |
| Jun 01 2016 |
11522 |
383.97 |
| May 25 2016 |
6630 |
412.52 |
| May 25 2016 |
5153 |
365.15 |
| May 25 2016 |
7354 |
374.64 |
| May 25 2016 |
11517 |
383.97 |
| May 18 2016 |
6682 |
412.52 |
| May 18 2016 |
5173 |
365.15 |
| May 18 2016 |
7423 |
374.64 |
| May 18 2016 |
11594 |
383.97 |
| May 11 2016 |
6599 |
412.52 |
| May 11 2016 |
5194 |
365.15 |
| May 11 2016 |
6530 |
365.31 |
| May 11 2016 |
12912 |
393.85 |
| May 04 2016 |
6603 |
412.52 |
| May 04 2016 |
5173 |
365.15 |
| May 04 2016 |
6459 |
365.31 |
| May 04 2016 |
9697 |
369.78 |
| Apr 27 2016 |
6761 |
412.52 |
| Apr 27 2016 |
5451 |
366.43 |
| Apr 27 2016 |
6822 |
367.45 |
| Apr 27 2016 |
9025 |
362.57 |
| Apr 20 2016 |
6809 |
412.52 |
| Apr 20 2016 |
5503 |
366.43 |
| Apr 20 2016 |
6886 |
367.45 |
| Apr 20 2016 |
9127 |
362.57 |
| Apr 13 2016 |
6871 |
412.52 |
| Apr 13 2016 |
5646 |
366.43 |
| Apr 13 2016 |
6809 |
367.45 |
| Apr 13 2016 |
9077 |
362.57 |
| Apr 06 2016 |
6987 |
412.52 |
| Apr 06 2016 |
5787 |
366.43 |
| Apr 06 2016 |
6790 |
367.14 |
| Apr 06 2016 |
9136 |
362.57 |
| Mar 30 2016 |
6797 |
412.52 |
| Mar 30 2016 |
5718 |
366.43 |
| Mar 30 2016 |
6719 |
367.14 |
| Mar 30 2016 |
9050 |
362.57 |
| Mar 23 2016 |
7043 |
412.52 |
| Mar 23 2016 |
5865 |
366.43 |
| Mar 23 2016 |
6752 |
367.14 |
| Mar 23 2016 |
9185 |
362.57 |
| Mar 16 2016 |
7022 |
412.52 |
| Mar 16 2016 |
5930 |
366.43 |
| Mar 16 2016 |
6655 |
367.14 |
| Mar 16 2016 |
9114 |
362.57 |
| Mar 09 2016 |
7072 |
412.52 |
| Mar 09 2016 |
5957 |
366.43 |
| Mar 09 2016 |
6655 |
367.14 |
| Mar 09 2016 |
9131 |
362.57 |
| Mar 02 2016 |
7099 |
412.52 |
| Mar 02 2016 |
5932 |
366.43 |
| Mar 02 2016 |
6647 |
367.14 |
| Mar 02 2016 |
9112 |
362.57 |
| Feb 24 2016 |
7078 |
412.52 |
| Feb 24 2016 |
5962 |
366.43 |
| Feb 24 2016 |
6618 |
367.14 |
| Feb 24 2016 |
9108 |
362.57 |
| Feb 17 2016 |
7145 |
412.52 |
| Feb 17 2016 |
6042 |
366.43 |
| Feb 17 2016 |
6661 |
367.14 |
| Feb 17 2016 |
9188 |
362.57 |
| Feb 10 2016 |
7191 |
412.52 |
| Feb 10 2016 |
6056 |
366.43 |
| Feb 10 2016 |
6696 |
367.14 |
| Feb 10 2016 |
9225 |
362.57 |
| Feb 03 2016 |
7192 |
412.52 |
| Feb 03 2016 |
6096 |
366.43 |
| Feb 03 2016 |
6709 |
367.14 |
| Feb 03 2016 |
9230 |
362.57 |
| Jan 27 2016 |
7192 |
412.52 |
| Jan 27 2016 |
6112 |
366.43 |
| Jan 27 2016 |
6722 |
367.14 |
| Jan 27 2016 |
9257 |
362.57 |
| Jan 20 2016 |
7197 |
412.52 |
| Jan 20 2016 |
6113 |
366.43 |
| Jan 20 2016 |
6745 |
367.14 |
| Jan 20 2016 |
9277 |
362.57 |
| Jan 13 2016 |
7197 |
412.52 |
| Jan 13 2016 |
6116 |
366.43 |
| Jan 13 2016 |
6753 |
367.14 |
| Jan 13 2016 |
9282 |
362.57 |
| Jan 06 2016 |
7197 |
412.52 |
| Jan 06 2016 |
6116 |
366.43 |
| Jan 06 2016 |
6757 |
367.14 |
| Jan 06 2016 |
9287 |
362.57 |
| Dec 30 2015 |
7198 |
412.52 |
| Dec 30 2015 |
6116 |
366.43 |
| Dec 30 2015 |
6758 |
367.14 |
| Dec 30 2015 |
9286 |
362.57 |
| Dec 23 2015 |
7198 |
412.52 |
| Dec 23 2015 |
6116 |
366.43 |
| Dec 23 2015 |
6758 |
367.14 |
| Dec 23 2015 |
9286 |
362.57 |
| Dec 16 2015 |
7198 |
412.52 |
| Dec 16 2015 |
6116 |
366.43 |
| Dec 16 2015 |
6758 |
367.14 |
| Dec 16 2015 |
9286 |
362.57 |
| Dec 09 2015 |
7198 |
412.52 |
| Dec 09 2015 |
6116 |
366.43 |
| Dec 09 2015 |
6765 |
367.14 |
| Dec 09 2015 |
9288 |
362.57 |
| Dec 02 2015 |
7198 |
412.52 |
| Dec 02 2015 |
6117 |
366.43 |
| Dec 02 2015 |
6766 |
367.14 |
| Dec 02 2015 |
9289 |
362.57 |
| Nov 25 2015 |
7198 |
412.52 |
| Nov 25 2015 |
6117 |
366.43 |
| Nov 25 2015 |
6766 |
367.14 |
| Nov 25 2015 |
9289 |
362.57 |
| Nov 18 2015 |
7198 |
412.52 |
| Nov 18 2015 |
6117 |
366.43 |
| Nov 18 2015 |
6766 |
367.14 |
| Nov 18 2015 |
9289 |
362.57 |
| Nov 11 2015 |
7198 |
412.52 |
| Nov 11 2015 |
6112 |
366.43 |
| Nov 11 2015 |
6766 |
367.14 |
| Nov 11 2015 |
9293 |
362.57 |
| Nov 04 2015 |
7198 |
412.52 |
| Nov 04 2015 |
6112 |
366.43 |
| Nov 04 2015 |
6766 |
367.14 |
| Nov 04 2015 |
9293 |
362.57 |
| Oct 28 2015 |
7185 |
412.52 |
| Oct 28 2015 |
6113 |
366.43 |
| Oct 28 2015 |
6756 |
367.14 |
| Oct 28 2015 |
9278 |
362.57 |
| Oct 21 2015 |
7163 |
412.52 |
| Oct 21 2015 |
6106 |
366.43 |
| Oct 21 2015 |
6766 |
367.14 |
| Oct 21 2015 |
9279 |
362.57 |
| Oct 14 2015 |
7163 |
412.52 |
| Oct 14 2015 |
6110 |
366.43 |
| Oct 14 2015 |
6767 |
367.14 |
| Oct 14 2015 |
9284 |
362.57 |
| Oct 07 2015 |
7164 |
412.52 |
| Oct 07 2015 |
6113 |
366.43 |
| Oct 07 2015 |
6760 |
367.14 |
| Oct 07 2015 |
9286 |
362.57 |
| Sep 30 2015 |
7176 |
412.52 |
| Sep 30 2015 |
6119 |
366.43 |
| Sep 30 2015 |
6765 |
367.14 |
| Sep 30 2015 |
9303 |
362.57 |
| Sep 23 2015 |
7161 |
412.52 |
| Sep 23 2015 |
6146 |
366.43 |
| Sep 23 2015 |
6771 |
367.14 |
| Sep 23 2015 |
9339 |
362.57 |
| Sep 16 2015 |
7138 |
412.52 |
| Sep 16 2015 |
6102 |
366.43 |
| Sep 16 2015 |
6776 |
367.14 |
| Sep 16 2015 |
9312 |
362.57 |
| Sep 09 2015 |
7092 |
412.52 |
| Sep 09 2015 |
6096 |
366.43 |
| Sep 09 2015 |
6800 |
367.14 |
| Sep 09 2015 |
9331 |
362.57 |
| Sep 02 2015 |
7767 |
427.15 |
| Sep 02 2015 |
6940 |
375.49 |
| Sep 02 2015 |
6809 |
367.8 |
| Sep 02 2015 |
8786 |
358.18 |
| Aug 26 2015 |
8679 |
440.07 |
| Aug 26 2015 |
7054 |
375.49 |
| Aug 26 2015 |
6947 |
367.8 |
| Aug 26 2015 |
8914 |
358.18 |
| Aug 19 2015 |
8603 |
440.07 |
| Aug 19 2015 |
7246 |
375.49 |
| Aug 19 2015 |
6948 |
367.8 |
| Aug 19 2015 |
9097 |
358.18 |
| Aug 12 2015 |
8668 |
440.07 |
| Aug 12 2015 |
7246 |
375.49 |
| Aug 12 2015 |
7012 |
367.8 |
| Aug 12 2015 |
9133 |
358.18 |
| Aug 05 2015 |
8647 |
440.07 |
| Aug 05 2015 |
7323 |
375.49 |
| Aug 05 2015 |
6994 |
367.8 |
| Aug 05 2015 |
9182 |
358.18 |
| Jul 29 2015 |
8573 |
440.07 |
| Jul 29 2015 |
8030 |
382.5 |
| Jul 29 2015 |
7966 |
377.15 |
| Jul 29 2015 |
10391 |
367.52 |
| Jul 22 2015 |
8750 |
442.17 |
| Jul 22 2015 |
8600 |
388.2 |
| Jul 22 2015 |
8629 |
384.36 |
| Jul 22 2015 |
11266 |
374.7 |
| Jul 15 2015 |
8922 |
442.17 |
| Jul 15 2015 |
9463 |
394.62 |
| Jul 15 2015 |
7778 |
373.87 |
| Jul 15 2015 |
12533 |
383.29 |
| Jul 08 2015 |
9057 |
443.55 |
| Jul 08 2015 |
9510 |
394.62 |
| Jul 08 2015 |
9114 |
387.66 |
| Jul 08 2015 |
13292 |
387.59 |
| Jul 01 2015 |
9150 |
443.55 |
| Jul 01 2015 |
9565 |
394.62 |
| Jul 01 2015 |
9170 |
387.66 |
| Jul 01 2015 |
13379 |
387.59 |
| Jun 24 2015 |
9136 |
443.55 |
| Jun 24 2015 |
9576 |
394.62 |
| Jun 24 2015 |
8817 |
383.17 |
| Jun 24 2015 |
13441 |
387.59 |
| Jun 17 2015 |
8888 |
440.31 |
| Jun 17 2015 |
8338 |
382.9 |
| Jun 17 2015 |
9124 |
385.96 |
| Jun 17 2015 |
12430 |
379.88 |
| Jun 10 2015 |
8949 |
440.31 |
| Jun 10 2015 |
8372 |
382.9 |
| Jun 10 2015 |
9158 |
385.96 |
| Jun 10 2015 |
12377 |
379.88 |
| Jun 03 2015 |
8870 |
440.31 |
| Jun 03 2015 |
8524 |
382.9 |
| Jun 03 2015 |
9215 |
385.96 |
| Jun 03 2015 |
12581 |
379.88 |
| May 27 2015 |
7096 |
368.79 |
| May 27 2015 |
10334 |
397.27 |
| May 27 2015 |
11686 |
373.78 |
| May 20 2015 |
7159 |
368.79 |
| May 20 2015 |
10379 |
397.27 |
| May 20 2015 |
11758 |
373.78 |
| May 13 2015 |
11200 |
406.88 |
| May 13 2015 |
10367 |
397.27 |
| May 13 2015 |
11835 |
373.78 |
| May 06 2015 |
11088 |
406.88 |
| May 06 2015 |
10064 |
397.27 |
| May 06 2015 |
11589 |
373.78 |
| Apr 29 2015 |
11253 |
406.88 |
| Apr 29 2015 |
10206 |
397.27 |
| Apr 29 2015 |
11719 |
373.78 |
| Apr 22 2015 |
12474 |
417.26 |
| Apr 22 2015 |
10262 |
397.27 |
| Apr 22 2015 |
12415 |
378.42 |
| Apr 15 2015 |
12347 |
417.26 |
| Apr 15 2015 |
10195 |
397.11 |
| Apr 15 2015 |
12415 |
378.26 |
| Apr 08 2015 |
12363 |
417.26 |
| Apr 08 2015 |
15325 |
446.84 |
| Apr 08 2015 |
17276 |
412.61 |
| Apr 01 2015 |
12481 |
417.26 |
| Apr 01 2015 |
15465 |
446.84 |
| Apr 01 2015 |
17592 |
412.61 |
| Mar 25 2015 |
15313 |
445.85 |
| Mar 25 2015 |
15297 |
446.84 |
| Mar 25 2015 |
17090 |
412.61 |
| Mar 18 2015 |
14816 |
445.85 |
| Mar 18 2015 |
15034 |
446.84 |
| Mar 18 2015 |
16705 |
412.61 |
| Mar 11 2015 |
15134 |
445.85 |
| Mar 11 2015 |
15170 |
446.84 |
| Mar 11 2015 |
17199 |
412.61 |
| Mar 04 2015 |
15362 |
445.85 |
| Mar 04 2015 |
15388 |
446.84 |
| Mar 04 2015 |
17380 |
412.61 |
| Feb 25 2015 |
12913 |
424.19 |
| Feb 25 2015 |
15298 |
446.84 |
| Feb 25 2015 |
13901 |
387.49 |
| Feb 18 2015 |
13003 |
424.19 |
| Feb 18 2015 |
15380 |
446.84 |
| Feb 18 2015 |
13949 |
387.49 |
| Feb 11 2015 |
13034 |
424.19 |
| Feb 11 2015 |
15439 |
446.84 |
| Feb 11 2015 |
13976 |
387.49 |
| Feb 04 2015 |
13074 |
424.19 |
| Feb 04 2015 |
15428 |
446.84 |
| Feb 04 2015 |
13988 |
387.49 |
| Jan 28 2015 |
13053 |
424.19 |
| Jan 28 2015 |
15460 |
446.84 |
| Jan 28 2015 |
13986 |
387.49 |
| Jan 21 2015 |
13059 |
424.19 |
| Jan 21 2015 |
15436 |
446.84 |
| Jan 21 2015 |
14011 |
387.49 |
| Jan 14 2015 |
13079 |
424.19 |
| Jan 14 2015 |
15429 |
446.84 |
| Jan 14 2015 |
14028 |
387.49 |
| Jan 07 2015 |
13079 |
424.19 |
| Jan 07 2015 |
15398 |
446.84 |
| Jan 07 2015 |
14007 |
387.49 |
| Dec 31 2014 |
13079 |
424.19 |
| Dec 31 2014 |
15397 |
446.84 |
| Dec 31 2014 |
14011 |
387.49 |
| Dec 24 2014 |
13079 |
424.19 |
| Dec 24 2014 |
15397 |
446.84 |
| Dec 24 2014 |
14011 |
387.49 |
| Dec 17 2014 |
13079 |
424.19 |
| Dec 17 2014 |
15380 |
446.84 |
| Dec 17 2014 |
14005 |
387.49 |
| Dec 10 2014 |
13079 |
424.19 |
| Dec 10 2014 |
15380 |
446.84 |
| Dec 10 2014 |
14005 |
387.49 |
| Dec 03 2014 |
13079 |
424.19 |
| Dec 03 2014 |
15380 |
446.84 |
| Dec 03 2014 |
14006 |
387.49 |
| Nov 26 2014 |
13079 |
424.19 |
| Nov 26 2014 |
15380 |
446.84 |
| Nov 26 2014 |
14006 |
387.49 |
| Nov 19 2014 |
13079 |
424.19 |
| Nov 19 2014 |
15380 |
446.84 |
| Nov 19 2014 |
14005 |
387.49 |
| Nov 12 2014 |
13079 |
424.19 |
| Nov 12 2014 |
15380 |
446.84 |
| Nov 12 2014 |
14005 |
387.49 |
| Nov 05 2014 |
13079 |
424.19 |
| Nov 05 2014 |
15380 |
446.84 |
| Nov 05 2014 |
14005 |
387.49 |
| Oct 29 2014 |
13075 |
424.19 |
| Oct 29 2014 |
15380 |
446.84 |
| Oct 29 2014 |
14003 |
387.49 |
| Oct 22 2014 |
13060 |
424.19 |
| Oct 22 2014 |
15316 |
446.84 |
| Oct 22 2014 |
14017 |
387.49 |
| Oct 15 2014 |
12999 |
424.19 |
| Oct 15 2014 |
15302 |
446.84 |
| Oct 15 2014 |
13986 |
387.49 |
| Oct 08 2014 |
12992 |
424.19 |
| Oct 08 2014 |
15282 |
446.84 |
| Oct 08 2014 |
13985 |
387.49 |
| Oct 01 2014 |
13000 |
424.19 |
| Oct 01 2014 |
15316 |
446.84 |
| Oct 01 2014 |
13998 |
387.49 |
| Sep 24 2014 |
13068 |
424.19 |
| Sep 24 2014 |
15255 |
446.84 |
| Sep 24 2014 |
13992 |
387.49 |
| Sep 17 2014 |
12977 |
424.19 |
| Sep 17 2014 |
15318 |
446.84 |
| Sep 17 2014 |
13987 |
387.49 |
| Sep 10 2014 |
12989 |
424.19 |
| Sep 10 2014 |
15162 |
446.84 |
| Sep 10 2014 |
14008 |
387.49 |
| Sep 03 2014 |
13002 |
424.19 |
| Sep 03 2014 |
15177 |
446.84 |
| Sep 03 2014 |
14054 |
387.49 |
| Aug 27 2014 |
12927 |
424.19 |
| Aug 27 2014 |
15279 |
446.84 |
| Aug 27 2014 |
14058 |
387.49 |
| Aug 20 2014 |
12925 |
424.19 |
| Aug 20 2014 |
15195 |
446.84 |
| Aug 20 2014 |
14060 |
387.49 |
| Aug 13 2014 |
12909 |
424.19 |
| Aug 13 2014 |
15249 |
446.84 |
| Aug 13 2014 |
14127 |
387.49 |
| Aug 06 2014 |
13051 |
424.19 |
| Aug 06 2014 |
15311 |
446.84 |
| Aug 06 2014 |
14207 |
387.49 |
| Jul 30 2014 |
13064 |
424.19 |
| Jul 30 2014 |
13852 |
431.6 |
| Jul 30 2014 |
13306 |
380.01 |
| Jul 23 2014 |
12976 |
424.19 |
| Jul 23 2014 |
14398 |
438.78 |
| Jul 23 2014 |
16711 |
405.26 |
| Jul 16 2014 |
13118 |
424.19 |
| Jul 16 2014 |
14865 |
443.86 |
| Jul 16 2014 |
15051 |
393.27 |
| Jul 09 2014 |
11635 |
409.87 |
| Jul 09 2014 |
15013 |
443.86 |
| Jul 09 2014 |
12493 |
374.65 |
| Jul 02 2014 |
11709 |
409.87 |
| Jul 02 2014 |
16494 |
458.11 |
| Jul 02 2014 |
14205 |
386.41 |
| Jun 25 2014 |
10327 |
395.92 |
| Jun 25 2014 |
15695 |
448.15 |
| Jun 25 2014 |
13163 |
378.94 |
| Jun 18 2014 |
10364 |
395.92 |
| Jun 18 2014 |
15808 |
448.15 |
| Jun 18 2014 |
13218 |
378.94 |
| Jun 11 2014 |
11417 |
406.57 |
| Jun 11 2014 |
15827 |
448.15 |
| Jun 11 2014 |
15619 |
395.32 |
| Jun 04 2014 |
8804 |
380.25 |
| Jun 04 2014 |
16149 |
448.15 |
| Jun 04 2014 |
13480 |
378.94 |
| May 28 2014 |
11440 |
406.57 |
| May 28 2014 |
13939 |
425.98 |
| May 28 2014 |
15764 |
395.32 |
| May 21 2014 |
11458 |
406.57 |
| May 21 2014 |
14029 |
425.98 |
| May 21 2014 |
15845 |
395.32 |
| May 14 2014 |
11988 |
410.57 |
| May 14 2014 |
14111 |
425.98 |
| May 14 2014 |
15088 |
389.59 |
| May 07 2014 |
11639 |
410.57 |
| May 07 2014 |
13912 |
425.98 |
| May 07 2014 |
14892 |
389.59 |
| Apr 30 2014 |
12080 |
410.57 |
| Apr 30 2014 |
14407 |
425.98 |
| Apr 30 2014 |
15314 |
389.59 |
| Apr 23 2014 |
12384 |
410.57 |
| Apr 23 2014 |
14554 |
425.98 |
| Apr 23 2014 |
15551 |
389.59 |
| Apr 16 2014 |
12389 |
410.57 |
| Apr 16 2014 |
14449 |
425.98 |
| Apr 16 2014 |
15438 |
389.59 |
| Apr 09 2014 |
11527 |
398.71 |
| Apr 09 2014 |
12505 |
405.34 |
| Apr 09 2014 |
14260 |
379.55 |
| Apr 02 2014 |
11548 |
398.71 |
| Apr 02 2014 |
12622 |
405.34 |
| Apr 02 2014 |
13970 |
379.55 |
| Mar 26 2014 |
11342 |
398.71 |
| Mar 26 2014 |
12895 |
405.34 |
| Mar 26 2014 |
14021 |
379.55 |
| Mar 19 2014 |
11313 |
398.71 |
| Mar 19 2014 |
12291 |
398.61 |
| Mar 19 2014 |
14055 |
379.55 |
| Mar 12 2014 |
11321 |
398.71 |
| Mar 12 2014 |
12290 |
398.61 |
| Mar 12 2014 |
14053 |
379.55 |
| Mar 05 2014 |
12212 |
408.59 |
| Mar 05 2014 |
12306 |
398.61 |
| Mar 05 2014 |
15715 |
392.33 |
| Feb 26 2014 |
12162 |
408.59 |
| Feb 26 2014 |
12332 |
398.61 |
| Feb 26 2014 |
15715 |
392.33 |
| Feb 19 2014 |
11628 |
403.35 |
| Feb 19 2014 |
12357 |
398.61 |
| Feb 19 2014 |
15756 |
392.33 |
| Feb 12 2014 |
11628 |
403.35 |
| Feb 12 2014 |
12364 |
398.61 |
| Feb 12 2014 |
15742 |
392.33 |
| Feb 05 2014 |
11659 |
403.35 |
| Feb 05 2014 |
12451 |
398.61 |
| Feb 05 2014 |
15810 |
392.33 |
| Jan 29 2014 |
11613 |
403.35 |
| Jan 29 2014 |
12523 |
398.61 |
| Jan 29 2014 |
15824 |
392.33 |
| Jan 22 2014 |
11564 |
403.35 |
| Jan 22 2014 |
12505 |
398.61 |
| Jan 22 2014 |
15772 |
392.33 |
| Jan 15 2014 |
11567 |
403.35 |
| Jan 15 2014 |
12540 |
398.61 |
| Jan 15 2014 |
15803 |
392.33 |
| Jan 08 2014 |
11507 |
403.35 |
| Jan 08 2014 |
12555 |
398.61 |
| Jan 08 2014 |
15766 |
392.33 |
| Jan 01 2014 |
11507 |
403.35 |
| Jan 01 2014 |
12555 |
398.61 |
| Jan 01 2014 |
15766 |
392.33 |
| Dec 25 2013 |
11507 |
403.35 |
| Dec 25 2013 |
12555 |
398.61 |
| Dec 25 2013 |
15768 |
392.33 |
| Dec 18 2013 |
11507 |
403.35 |
| Dec 18 2013 |
12555 |
398.61 |
| Dec 18 2013 |
15768 |
392.33 |
| Dec 11 2013 |
11508 |
403.35 |
| Dec 11 2013 |
12555 |
398.61 |
| Dec 11 2013 |
15769 |
392.33 |
| Dec 04 2013 |
11509 |
403.35 |
| Dec 04 2013 |
12555 |
398.61 |
| Dec 04 2013 |
15770 |
392.33 |
| Nov 27 2013 |
11509 |
403.35 |
| Nov 27 2013 |
12555 |
398.61 |
| Nov 27 2013 |
15770 |
392.33 |
| Nov 20 2013 |
11509 |
403.35 |
| Nov 20 2013 |
12555 |
398.61 |
| Nov 20 2013 |
15771 |
392.33 |
| Nov 13 2013 |
11509 |
403.35 |
| Nov 13 2013 |
12555 |
398.61 |
| Nov 13 2013 |
15771 |
392.33 |
| Nov 06 2013 |
11509 |
403.35 |
| Nov 06 2013 |
12556 |
398.61 |
| Nov 06 2013 |
15771 |
392.33 |
| Oct 30 2013 |
11509 |
403.35 |
| Oct 30 2013 |
12555 |
398.61 |
| Oct 30 2013 |
15770 |
392.33 |
| Oct 23 2013 |
11503 |
403.35 |
| Oct 23 2013 |
12555 |
398.61 |
| Oct 23 2013 |
15765 |
392.33 |
| Oct 16 2013 |
11486 |
403.01 |
| Oct 16 2013 |
12525 |
398.61 |
| Oct 16 2013 |
15012 |
386.72 |
| Oct 09 2013 |
11365 |
403.01 |
| Oct 09 2013 |
12520 |
398.61 |
| Oct 09 2013 |
14943 |
386.72 |
| Oct 02 2013 |
11384 |
403.01 |
| Oct 02 2013 |
12509 |
398.61 |
| Oct 02 2013 |
14967 |
386.72 |
| Sep 25 2013 |
11352 |
403.01 |
| Sep 25 2013 |
12437 |
398.61 |
| Sep 25 2013 |
14927 |
386.72 |
| Sep 18 2013 |
11260 |
403.01 |
| Sep 18 2013 |
12392 |
398.61 |
| Sep 18 2013 |
14802 |
386.72 |
| Sep 11 2013 |
11259 |
403.01 |
| Sep 11 2013 |
12333 |
398.61 |
| Sep 11 2013 |
14718 |
386.72 |
| Sep 04 2013 |
11387 |
403.01 |
| Sep 04 2013 |
12346 |
398.61 |
| Sep 04 2013 |
14834 |
386.72 |
| Aug 28 2013 |
11382 |
403.01 |
| Aug 28 2013 |
12338 |
398.61 |
| Aug 28 2013 |
14811 |
386.72 |
| Aug 21 2013 |
11450 |
403.01 |
| Aug 21 2013 |
12401 |
398.61 |
| Aug 21 2013 |
14905 |
386.72 |
| Aug 14 2013 |
11497 |
403.01 |
| Aug 14 2013 |
12958 |
403.12 |
| Aug 14 2013 |
14360 |
384.49 |
| Aug 07 2013 |
12526 |
413.07 |
| Aug 07 2013 |
11527 |
387.18 |
| Aug 07 2013 |
16254 |
397.54 |
| Jul 31 2013 |
12737 |
413.07 |
| Jul 31 2013 |
11620 |
387.18 |
| Jul 31 2013 |
16437 |
397.54 |
| Jul 24 2013 |
12653 |
413.07 |
| Jul 24 2013 |
11730 |
387.18 |
| Jul 24 2013 |
16530 |
397.54 |
| Jul 17 2013 |
12686 |
413.07 |
| Jul 17 2013 |
11785 |
387.18 |
| Jul 17 2013 |
16555 |
397.54 |
| Jul 10 2013 |
12771 |
413.07 |
| Jul 10 2013 |
12498 |
392.94 |
| Jul 10 2013 |
15779 |
390.83 |
| Jul 03 2013 |
12782 |
413.07 |
| Jul 03 2013 |
12631 |
392.94 |
| Jul 03 2013 |
15770 |
390.83 |
| Jun 26 2013 |
12752 |
413.07 |
| Jun 26 2013 |
12891 |
392.94 |
| Jun 26 2013 |
15954 |
390.83 |
| Jun 19 2013 |
12900 |
413.07 |
| Jun 19 2013 |
13052 |
392.94 |
| Jun 19 2013 |
15929 |
390.83 |
| Jun 12 2013 |
12982 |
413.07 |
| Jun 12 2013 |
13119 |
392.94 |
| Jun 12 2013 |
16117 |
390.83 |
| Jun 05 2013 |
12937 |
413.07 |
| Jun 05 2013 |
13663 |
399.61 |
| Jun 05 2013 |
18076 |
405 |
| May 29 2013 |
12846 |
413.07 |
| May 29 2013 |
13712 |
399.61 |
| May 29 2013 |
18088 |
405 |
| May 22 2013 |
8546 |
445.44 |
| May 22 2013 |
13085 |
413.07 |
| May 22 2013 |
12697 |
388 |
| May 22 2013 |
15114 |
382.08 |
| May 15 2013 |
8373 |
445.44 |
| May 15 2013 |
13066 |
413.07 |
| May 15 2013 |
12750 |
388 |
| May 15 2013 |
15127 |
382.08 |
| May 08 2013 |
8125 |
445.44 |
| May 08 2013 |
13062 |
413.07 |
| May 08 2013 |
12694 |
388 |
| May 08 2013 |
15049 |
382.08 |
| May 01 2013 |
8246 |
445.44 |
| May 01 2013 |
13324 |
413.07 |
| May 01 2013 |
12825 |
388 |
| May 01 2013 |
15213 |
382.08 |
| Apr 24 2013 |
8138 |
445.44 |
| Apr 24 2013 |
12993 |
413.07 |
| Apr 24 2013 |
12800 |
388 |
| Apr 24 2013 |
15181 |
382.08 |
| Apr 17 2013 |
8289 |
445.44 |
| Apr 17 2013 |
10079 |
382.39 |
| Apr 17 2013 |
12823 |
388 |
| Apr 17 2013 |
15276 |
382.08 |
| Apr 10 2013 |
8275 |
445.44 |
| Apr 10 2013 |
10049 |
382.39 |
| Apr 10 2013 |
12929 |
390.84 |
| Apr 10 2013 |
16141 |
389.15 |
| Apr 03 2013 |
8218 |
445.44 |
| Apr 03 2013 |
10062 |
382.39 |
| Apr 03 2013 |
12231 |
383.8 |
| Apr 03 2013 |
16986 |
395.84 |
| Mar 27 2013 |
8369 |
445.44 |
| Mar 27 2013 |
15095 |
429.76 |
| Mar 27 2013 |
12215 |
383.8 |
| Mar 27 2013 |
17090 |
395.84 |
| Mar 20 2013 |
7843 |
445.44 |
| Mar 20 2013 |
15044 |
429.76 |
| Mar 20 2013 |
12034 |
383.8 |
| Mar 20 2013 |
17046 |
395.84 |
| Mar 13 2013 |
5975 |
445.44 |
| Mar 13 2013 |
7769 |
382.39 |
| Mar 13 2013 |
17042 |
395.84 |
| Oct 19 2012 |
7383 |
445.44 |
| Oct 19 2012 |
18396 |
477.13 |
| Oct 19 2012 |
10707 |
383.8 |
| Oct 19 2012 |
20288 |
426.47 |
| Sep 23 2012 |
7273 |
445.44 |
| Sep 23 2012 |
18096 |
477.13 |
| Sep 23 2012 |
10657 |
383.8 |
| Sep 23 2012 |
20134 |
426.47 |
| Aug 31 2012 |
6824 |
445.44 |
| Aug 31 2012 |
17321 |
477.13 |
| Aug 31 2012 |
10408 |
383.8 |
| Aug 31 2012 |
19704 |
426.47 |
| Aug 24 2012 |
6721 |
445.44 |
| Aug 24 2012 |
17108 |
477.13 |
| Aug 24 2012 |
10304 |
383.8 |
| Aug 24 2012 |
19550 |
426.47 |
| Aug 10 2012 |
6419 |
445.44 |
| Aug 10 2012 |
16506 |
477.13 |
| Aug 10 2012 |
10022 |
383.8 |
| Aug 10 2012 |
19108 |
426.47 |
| Aug 03 2012 |
6155 |
445.44 |
| Aug 03 2012 |
16152 |
477.13 |
| Aug 03 2012 |
9856 |
383.8 |
| Aug 03 2012 |
18886 |
426.47 |
| Jul 27 2012 |
5779 |
445.44 |
| Jul 27 2012 |
15946 |
477.13 |
| Jul 27 2012 |
9574 |
383.8 |
| Jul 27 2012 |
18515 |
426.47 |
| Jul 06 2012 |
5416 |
445.44 |
| Jul 06 2012 |
15237 |
477.13 |
| Jul 06 2012 |
8231 |
370.59 |
| Jul 06 2012 |
19305 |
435.96 |
| Jun 22 2012 |
5542 |
445.44 |
| Jun 22 2012 |
14962 |
477.13 |
| Jun 22 2012 |
7509 |
370.59 |
| Jun 22 2012 |
18508 |
435.96 |
| Jun 15 2012 |
5521 |
445.44 |
| Jun 15 2012 |
14794 |
477.13 |
| Jun 15 2012 |
7537 |
370.59 |
| Jun 15 2012 |
18908 |
435.96 |
| Jun 08 2012 |
5561 |
445.44 |
| Jun 08 2012 |
14526 |
477.13 |
| Jun 08 2012 |
7540 |
370.59 |
| Jun 08 2012 |
18745 |
435.96 |
| Jun 01 2012 |
5852 |
445.44 |
| Jun 01 2012 |
14489 |
477.13 |
| Jun 01 2012 |
7226 |
370.59 |
| Jun 01 2012 |
18521 |
435.96 |
| May 25 2012 |
13559 |
477.13 |
| May 25 2012 |
23422 |
496.6 |
| May 18 2012 |
13636 |
477.13 |
| May 18 2012 |
23662 |
496.6 |
| May 11 2012 |
13220 |
477.13 |
| May 11 2012 |
23536 |
496.6 |
| May 04 2012 |
12247 |
477.13 |
| May 04 2012 |
22933 |
496.6 |
| Apr 27 2012 |
10865 |
477.13 |
| Apr 27 2012 |
22164 |
496.6 |
| Apr 13 2012 |
8459 |
477.13 |
| Apr 13 2012 |
20406 |
496.6 |
| Apr 06 2012 |
21155 |
516.07 |
| Mar 27 2012 |
20704 |
516.07 |
