| Jul 05 2019 |
8809 |
561.94 |
| Jun 28 2019 |
8915 |
561.94 |
| Jun 21 2019 |
8776 |
561.94 |
| Jun 14 2019 |
8604 |
561.94 |
| Jun 07 2019 |
8662 |
561.94 |
| May 31 2019 |
8798 |
561.94 |
| May 24 2019 |
8662 |
561.94 |
| May 17 2019 |
7375 |
502.99 |
| May 10 2019 |
7340 |
502.99 |
| May 03 2019 |
7432 |
502.99 |
| Apr 26 2019 |
7442 |
502.99 |
| Apr 19 2019 |
6491 |
472.76 |
| Apr 18 2019 |
6387 |
469.46 |
| Apr 12 2019 |
6384 |
469.46 |
| Apr 05 2019 |
5796 |
456.6 |
| Mar 29 2019 |
4330 |
426.49 |
| Mar 22 2019 |
4411 |
426.49 |
| Mar 15 2019 |
4589 |
426.49 |
| Mar 08 2019 |
4414 |
426.49 |
| Mar 01 2019 |
4497 |
426.49 |
| Feb 22 2019 |
4448 |
425.25 |
| Feb 15 2019 |
4444 |
425.25 |
| Feb 08 2019 |
4564 |
425.25 |
| Feb 01 2019 |
4572 |
425.25 |
| Jan 25 2019 |
4572 |
425.25 |
| Jan 18 2019 |
4581 |
425.25 |
| Jan 11 2019 |
4581 |
425.25 |
| Jan 04 2019 |
4581 |
425.25 |
| Dec 28 2018 |
4583 |
425.25 |
| Dec 21 2018 |
4583 |
425.25 |
| Dec 14 2018 |
4583 |
425.25 |
| Dec 07 2018 |
4574 |
425.25 |
| Nov 30 2018 |
4574 |
425.25 |
| Nov 23 2018 |
4574 |
425.25 |
| Nov 16 2018 |
4574 |
425.25 |
| Nov 09 2018 |
4574 |
425.25 |
| Nov 02 2018 |
4574 |
425.25 |
| Oct 26 2018 |
4574 |
425.25 |
| Oct 19 2018 |
4574 |
425.25 |
| Oct 12 2018 |
4566 |
425.25 |
| Oct 05 2018 |
4566 |
425.25 |
| Sep 28 2018 |
4572 |
425.25 |
| Sep 21 2018 |
4523 |
425.25 |
| Sep 14 2018 |
4605 |
425.25 |
| Sep 07 2018 |
4628 |
425.25 |
| Aug 31 2018 |
4699 |
425.25 |
| Aug 24 2018 |
4765 |
425.25 |
| Aug 17 2018 |
4746 |
425.25 |
| Aug 10 2018 |
4751 |
425.25 |
| Aug 03 2018 |
4788 |
425.25 |
| Jul 27 2018 |
4841 |
425.25 |
| Jul 20 2018 |
4931 |
425.25 |
| Jul 13 2018 |
4994 |
425.25 |
| Jul 06 2018 |
4997 |
425.25 |
| Jun 29 2018 |
4983 |
425.25 |
| Jun 22 2018 |
5085 |
425.25 |
| Jun 15 2018 |
5110 |
425.25 |
| Jun 08 2018 |
5183 |
425.25 |
| Jun 01 2018 |
5153 |
425.25 |
| May 25 2018 |
6283 |
448.7 |
| May 18 2018 |
6445 |
453.37 |
| May 11 2018 |
6401 |
453.37 |
| May 04 2018 |
6453 |
453.37 |
| Apr 27 2018 |
6539 |
453.37 |
| Apr 20 2018 |
6491 |
453.37 |
| Apr 13 2018 |
6361 |
453.37 |
| Apr 06 2018 |
6370 |
453.37 |
| Mar 30 2018 |
6366 |
453.37 |
| Mar 23 2018 |
6277 |
453.37 |
| Feb 24 2017 |
12730 |
443.35 |
| Feb 24 2017 |
16708 |
443.35 |
| Feb 17 2017 |
12747 |
443.35 |
| Feb 17 2017 |
16777 |
443.35 |
| Feb 10 2017 |
12895 |
443.35 |
| Feb 10 2017 |
16878 |
443.35 |
| Feb 03 2017 |
8649 |
477.98 |
| Feb 03 2017 |
12856 |
443.35 |
| Feb 03 2017 |
16841 |
443.35 |
| Jan 27 2017 |
8636 |
477.98 |
| Jan 27 2017 |
12829 |
443.35 |
| Jan 27 2017 |
16853 |
443.35 |
| Jan 20 2017 |
8656 |
477.98 |
| Jan 20 2017 |
12786 |
443.35 |
| Jan 20 2017 |
16800 |
443.35 |
| Jan 13 2017 |
8656 |
477.98 |
| Jan 13 2017 |
12763 |
443.35 |
| Jan 13 2017 |
16778 |
443.35 |
| Jan 06 2017 |
8656 |
477.98 |
| Jan 06 2017 |
12763 |
443.35 |
| Jan 06 2017 |
16788 |
443.35 |
| Dec 30 2016 |
8653 |
477.98 |
| Dec 30 2016 |
12763 |
443.35 |
| Dec 30 2016 |
16794 |
443.35 |
| Dec 23 2016 |
8653 |
477.98 |
| Dec 23 2016 |
12763 |
443.35 |
| Dec 23 2016 |
16794 |
443.35 |
| Dec 16 2016 |
8653 |
477.98 |
| Dec 16 2016 |
12763 |
443.35 |
| Dec 16 2016 |
16789 |
443.35 |
| Dec 09 2016 |
8660 |
477.98 |
| Dec 09 2016 |
12765 |
443.35 |
| Dec 09 2016 |
16790 |
443.35 |
| Dec 02 2016 |
8660 |
477.98 |
| Dec 02 2016 |
12765 |
443.35 |
| Dec 02 2016 |
16791 |
443.35 |
| Nov 25 2016 |
8649 |
477.98 |
| Nov 25 2016 |
12765 |
443.35 |
| Nov 25 2016 |
16788 |
443.35 |
| Nov 18 2016 |
8649 |
477.98 |
| Nov 18 2016 |
12765 |
443.35 |
| Nov 18 2016 |
16788 |
443.35 |
| Nov 11 2016 |
8649 |
477.98 |
| Nov 11 2016 |
12753 |
443.35 |
| Nov 11 2016 |
16780 |
443.35 |
| Nov 04 2016 |
8649 |
477.98 |
| Nov 04 2016 |
12753 |
443.35 |
| Nov 04 2016 |
16780 |
443.35 |
| Oct 28 2016 |
8636 |
477.98 |
| Oct 28 2016 |
12769 |
443.35 |
| Oct 28 2016 |
16797 |
443.35 |
| Oct 21 2016 |
8636 |
477.98 |
| Oct 21 2016 |
12780 |
443.35 |
| Oct 21 2016 |
16810 |
443.35 |
| Oct 14 2016 |
8661 |
477.98 |
| Oct 14 2016 |
12783 |
443.35 |
| Oct 14 2016 |
16785 |
443.35 |
| Oct 07 2016 |
8658 |
477.98 |
| Oct 07 2016 |
12781 |
443.35 |
| Oct 07 2016 |
16788 |
443.35 |
| Sep 30 2016 |
8700 |
477.98 |
| Sep 30 2016 |
12789 |
443.35 |
| Sep 30 2016 |
16808 |
443.35 |
| Sep 23 2016 |
8670 |
477.98 |
| Sep 23 2016 |
12654 |
443.35 |
| Sep 23 2016 |
16685 |
443.35 |
| Sep 16 2016 |
8685 |
477.98 |
| Sep 16 2016 |
12604 |
443.35 |
| Sep 16 2016 |
16713 |
443.35 |
| Sep 09 2016 |
8783 |
477.98 |
| Sep 09 2016 |
12725 |
443.35 |
| Sep 09 2016 |
16799 |
443.35 |
| Sep 02 2016 |
8952 |
477.98 |
| Sep 02 2016 |
12763 |
443.35 |
| Sep 02 2016 |
16948 |
443.35 |
| Aug 26 2016 |
8732 |
477.98 |
| Aug 26 2016 |
12522 |
443.35 |
| Aug 26 2016 |
16722 |
443.35 |
| Aug 19 2016 |
8123 |
461.36 |
| Aug 19 2016 |
12549 |
443.35 |
| Aug 19 2016 |
16754 |
443.35 |
| Aug 12 2016 |
8505 |
461.36 |
| Aug 12 2016 |
12569 |
443.35 |
| Aug 12 2016 |
20014 |
455.36 |
| Aug 05 2016 |
8561 |
461.36 |
| Aug 05 2016 |
12613 |
443.35 |
| Aug 05 2016 |
20128 |
455.36 |
| Jul 29 2016 |
8604 |
461.36 |
| Jul 29 2016 |
12474 |
443.35 |
| Jul 29 2016 |
20314 |
455.36 |
| Jul 22 2016 |
8710 |
461.36 |
| Jul 22 2016 |
12603 |
443.35 |
| Jul 22 2016 |
20535 |
455.36 |
| Jun 22 2016 |
7870 |
445.26 |
| Jun 22 2016 |
12821 |
443.35 |
| Jun 22 2016 |
19993 |
444.78 |
| Jun 15 2016 |
8139 |
445.26 |
| Jun 15 2016 |
12996 |
443.35 |
| Jun 15 2016 |
20200 |
444.78 |
| Jun 08 2016 |
7836 |
437.51 |
| Jun 08 2016 |
13033 |
443.35 |
| Jun 08 2016 |
19319 |
438.68 |
| Jun 01 2016 |
8002 |
437.51 |
| Jun 01 2016 |
13114 |
443.35 |
| Jun 01 2016 |
19617 |
438.68 |
| May 25 2016 |
7922 |
437.51 |
| May 25 2016 |
13103 |
443.35 |
| May 25 2016 |
19502 |
438.68 |
| May 18 2016 |
7981 |
437.51 |
| May 18 2016 |
13195 |
443.35 |
| May 18 2016 |
19688 |
438.68 |
| May 11 2016 |
7882 |
437.51 |
| May 11 2016 |
13224 |
443.35 |
| May 11 2016 |
19691 |
438.68 |
| May 04 2016 |
7879 |
437.51 |
| May 04 2016 |
13161 |
443.35 |
| May 04 2016 |
19584 |
438.68 |
| Apr 27 2016 |
7360 |
424.03 |
| Apr 27 2016 |
13402 |
443.35 |
| Apr 27 2016 |
18319 |
428.86 |
| Apr 20 2016 |
7411 |
424.03 |
| Apr 20 2016 |
13343 |
443.35 |
| Apr 20 2016 |
18391 |
428.86 |
| Apr 13 2016 |
7465 |
424.03 |
| Apr 13 2016 |
13665 |
443.35 |
| Apr 13 2016 |
18341 |
428.86 |
| Apr 06 2016 |
7587 |
424.03 |
| Apr 06 2016 |
14008 |
443.35 |
| Apr 06 2016 |
18557 |
428.86 |
| Mar 30 2016 |
7743 |
430.49 |
| Mar 30 2016 |
13850 |
443.35 |
| Mar 30 2016 |
19100 |
433.07 |
| Mar 23 2016 |
8035 |
430.49 |
| Mar 23 2016 |
14106 |
443.35 |
| Mar 23 2016 |
19251 |
433.07 |
| Mar 16 2016 |
8011 |
430.49 |
| Mar 16 2016 |
14197 |
443.35 |
| Mar 16 2016 |
19176 |
433.07 |
| Mar 09 2016 |
8070 |
430.49 |
| Mar 09 2016 |
14287 |
443.35 |
| Mar 09 2016 |
19229 |
433.07 |
| Mar 02 2016 |
8099 |
430.49 |
| Mar 02 2016 |
18722 |
430.49 |
| Feb 24 2016 |
8060 |
430.49 |
| Feb 24 2016 |
18659 |
430.49 |
| Feb 17 2016 |
8141 |
430.49 |
| Feb 17 2016 |
18833 |
430.49 |
| Feb 10 2016 |
8198 |
430.49 |
| Feb 10 2016 |
18805 |
430.49 |
| Feb 03 2016 |
7569 |
419.41 |
| Feb 03 2016 |
17083 |
419.41 |
| Jan 27 2016 |
7569 |
419.41 |
| Jan 27 2016 |
17114 |
419.41 |
| Jan 20 2016 |
7577 |
419.41 |
| Jan 20 2016 |
17117 |
419.41 |
| Jan 13 2016 |
7577 |
419.41 |
| Jan 13 2016 |
17141 |
419.41 |
| Jan 06 2016 |
7577 |
419.41 |
| Jan 06 2016 |
17148 |
419.41 |
| Dec 30 2015 |
7582 |
419.41 |
| Dec 30 2015 |
17151 |
419.41 |
| Dec 23 2015 |
7582 |
419.41 |
| Dec 23 2015 |
17149 |
419.41 |
| Dec 16 2015 |
7582 |
419.41 |
| Dec 16 2015 |
17149 |
419.41 |
| Dec 09 2015 |
7582 |
419.41 |
| Dec 09 2015 |
17156 |
419.41 |
| Dec 02 2015 |
7582 |
419.41 |
| Dec 02 2015 |
17157 |
419.41 |
| Nov 25 2015 |
7582 |
419.41 |
| Nov 25 2015 |
17158 |
419.41 |
| Nov 18 2015 |
7582 |
419.41 |
| Nov 18 2015 |
17157 |
419.41 |
| Nov 11 2015 |
7582 |
419.41 |
| Nov 11 2015 |
17151 |
419.41 |
| Nov 04 2015 |
7582 |
419.41 |
| Nov 04 2015 |
17151 |
419.41 |
| Oct 28 2015 |
7564 |
419.41 |
| Oct 28 2015 |
17125 |
419.41 |
| Oct 21 2015 |
7539 |
419.41 |
| Oct 21 2015 |
17108 |
419.41 |
| Oct 14 2015 |
7539 |
419.41 |
| Oct 14 2015 |
17115 |
419.41 |
| Oct 07 2015 |
7540 |
419.41 |
| Oct 07 2015 |
17118 |
419.41 |
| Sep 30 2015 |
7559 |
419.41 |
| Sep 30 2015 |
17136 |
419.41 |
| Sep 23 2015 |
7536 |
419.41 |
| Sep 23 2015 |
17179 |
419.41 |
| Sep 16 2015 |
7509 |
419.41 |
| Sep 16 2015 |
17107 |
419.41 |
| Sep 09 2015 |
7457 |
419.41 |
| Sep 09 2015 |
17057 |
419.41 |
| Sep 02 2015 |
7357 |
419.41 |
| Sep 02 2015 |
17035 |
419.41 |
| Aug 26 2015 |
7206 |
413.08 |
| Aug 26 2015 |
16300 |
413.08 |
| Aug 19 2015 |
7147 |
413.08 |
| Aug 19 2015 |
16492 |
413.08 |
| Aug 12 2015 |
7207 |
413.08 |
| Aug 12 2015 |
16542 |
413.08 |
| Aug 05 2015 |
7196 |
413.09 |
| Aug 05 2015 |
16521 |
413.09 |
| Jul 29 2015 |
7148 |
413.09 |
| Jul 29 2015 |
16703 |
413.09 |
| Jul 22 2015 |
7194 |
413.09 |
| Jul 22 2015 |
16744 |
413.09 |
| Jul 15 2015 |
7350 |
413.09 |
| Jul 15 2015 |
16850 |
413.09 |
| Jul 08 2015 |
7413 |
413.09 |
| Jul 08 2015 |
16977 |
413.09 |
| Jul 01 2015 |
7483 |
413.09 |
| Jul 01 2015 |
17062 |
413.09 |
| Jun 24 2015 |
7471 |
413.09 |
| Jun 24 2015 |
17133 |
413.09 |
| Jun 17 2015 |
7408 |
412.49 |
| Jun 17 2015 |
13700 |
430.29 |
| Jun 17 2015 |
18039 |
418.42 |
| Jun 10 2015 |
7438 |
412.49 |
| Jun 10 2015 |
14115 |
434.48 |
| Jun 10 2015 |
18774 |
423.48 |
| Jun 03 2015 |
7389 |
412.49 |
| Jun 03 2015 |
14133 |
434.48 |
| Jun 03 2015 |
18938 |
423.48 |
| May 27 2015 |
7300 |
412.49 |
| May 27 2015 |
14076 |
434.48 |
| May 27 2015 |
18771 |
423.48 |
| May 20 2015 |
7278 |
412.49 |
| May 20 2015 |
14138 |
434.48 |
| May 20 2015 |
18819 |
423.48 |
| May 13 2015 |
7302 |
412.49 |
| May 13 2015 |
14098 |
434.48 |
| May 13 2015 |
18900 |
423.48 |
| May 06 2015 |
6874 |
412.49 |
| May 06 2015 |
13791 |
434.48 |
| May 06 2015 |
18548 |
423.48 |
| Apr 29 2015 |
7113 |
412.49 |
| Apr 29 2015 |
13964 |
434.48 |
| Apr 29 2015 |
18825 |
423.48 |
| Apr 22 2015 |
7229 |
412.49 |
| Apr 22 2015 |
14011 |
434.48 |
| Apr 22 2015 |
18905 |
423.48 |
| Apr 15 2015 |
7148 |
412.49 |
| Apr 15 2015 |
20065 |
486.51 |
| Apr 15 2015 |
13938 |
434.48 |
| Apr 15 2015 |
20660 |
436.09 |
| Apr 08 2015 |
7159 |
412.49 |
| Apr 08 2015 |
20160 |
486.51 |
| Apr 08 2015 |
14110 |
434.48 |
| Apr 08 2015 |
20757 |
436.09 |
| Apr 01 2015 |
5316 |
375.08 |
| Apr 01 2015 |
20313 |
486.51 |
| Apr 01 2015 |
14240 |
434.48 |
| Apr 01 2015 |
20595 |
432.64 |
| Mar 25 2015 |
5315 |
375.08 |
| Mar 25 2015 |
19720 |
486.51 |
| Mar 25 2015 |
14084 |
434.48 |
| Mar 25 2015 |
19995 |
432.64 |
| Mar 18 2015 |
18903 |
486.51 |
| Mar 18 2015 |
13851 |
434.48 |
| Mar 18 2015 |
22197 |
451.82 |
| Mar 11 2015 |
19326 |
486.51 |
| Mar 11 2015 |
13970 |
434.48 |
| Mar 11 2015 |
22810 |
451.82 |
| Mar 04 2015 |
19658 |
486.51 |
| Mar 04 2015 |
14173 |
434.48 |
| Mar 04 2015 |
23073 |
451.82 |
| Feb 25 2015 |
19697 |
486.51 |
| Feb 25 2015 |
14095 |
434.48 |
| Feb 25 2015 |
23081 |
451.82 |
| Feb 18 2015 |
19874 |
486.51 |
| Feb 18 2015 |
14152 |
434.48 |
| Feb 18 2015 |
23181 |
451.82 |
| Feb 11 2015 |
6593 |
400.1 |
| Feb 11 2015 |
19883 |
486.51 |
| Feb 11 2015 |
15633 |
449.15 |
| Feb 11 2015 |
22420 |
446.81 |
| Feb 04 2015 |
6600 |
400.1 |
| Feb 04 2015 |
19938 |
486.51 |
| Feb 04 2015 |
15628 |
449.15 |
| Feb 04 2015 |
22450 |
446.81 |
| Jan 28 2015 |
6600 |
400.1 |
| Jan 28 2015 |
19888 |
486.51 |
| Jan 28 2015 |
15653 |
449.15 |
| Jan 28 2015 |
22463 |
446.81 |
| Jan 21 2015 |
6607 |
400.1 |
| Jan 21 2015 |
19912 |
486.51 |
| Jan 21 2015 |
15624 |
449.15 |
| Jan 21 2015 |
22484 |
446.81 |
| Jan 14 2015 |
6607 |
400.1 |
| Jan 14 2015 |
19932 |
486.51 |
| Jan 14 2015 |
15618 |
449.15 |
| Jan 14 2015 |
22496 |
446.81 |
| Jan 07 2015 |
6607 |
400.1 |
| Jan 07 2015 |
19932 |
486.51 |
| Jan 07 2015 |
15594 |
449.15 |
| Jan 07 2015 |
22465 |
446.81 |
| Dec 31 2014 |
6617 |
400.1 |
| Dec 31 2014 |
19932 |
486.51 |
| Dec 31 2014 |
15593 |
449.15 |
| Dec 31 2014 |
22474 |
446.81 |
| Dec 24 2014 |
6617 |
400.1 |
| Dec 24 2014 |
19932 |
486.51 |
| Dec 24 2014 |
15593 |
449.15 |
| Dec 24 2014 |
22474 |
446.81 |
| Dec 17 2014 |
6617 |
400.1 |
| Dec 17 2014 |
19932 |
486.51 |
| Dec 17 2014 |
15576 |
449.15 |
| Dec 17 2014 |
22464 |
446.81 |
| Dec 10 2014 |
6617 |
400.1 |
| Dec 10 2014 |
19932 |
486.51 |
| Dec 10 2014 |
15576 |
449.15 |
| Dec 10 2014 |
22464 |
446.81 |
| Dec 03 2014 |
6618 |
400.1 |
| Dec 03 2014 |
19932 |
486.51 |
| Dec 03 2014 |
15576 |
449.15 |
| Dec 03 2014 |
22464 |
446.81 |
| Nov 26 2014 |
6618 |
400.1 |
| Nov 26 2014 |
19932 |
486.51 |
| Nov 26 2014 |
15576 |
449.15 |
| Nov 26 2014 |
22464 |
446.81 |
| Nov 19 2014 |
6618 |
400.1 |
| Nov 19 2014 |
19932 |
486.51 |
| Nov 19 2014 |
15576 |
449.15 |
| Nov 19 2014 |
22464 |
446.81 |
| Nov 12 2014 |
6618 |
400.1 |
| Nov 12 2014 |
19932 |
486.51 |
| Nov 12 2014 |
15576 |
449.15 |
| Nov 12 2014 |
22464 |
446.81 |
| Nov 05 2014 |
6618 |
400.1 |
| Nov 05 2014 |
19932 |
486.51 |
| Nov 05 2014 |
15576 |
449.15 |
| Nov 05 2014 |
22465 |
446.81 |
| Oct 29 2014 |
6618 |
400.1 |
| Oct 29 2014 |
19926 |
486.51 |
| Oct 29 2014 |
15576 |
449.15 |
| Oct 29 2014 |
22462 |
446.81 |
| Oct 22 2014 |
6611 |
400.1 |
| Oct 22 2014 |
19874 |
486.51 |
| Oct 22 2014 |
15512 |
449.15 |
| Oct 22 2014 |
22473 |
446.81 |
| Oct 15 2014 |
6607 |
400.1 |
| Oct 15 2014 |
19757 |
486.51 |
| Oct 15 2014 |
15498 |
449.15 |
| Oct 15 2014 |
22396 |
446.81 |
| Oct 08 2014 |
6607 |
400.1 |
| Oct 08 2014 |
19776 |
486.51 |
| Oct 08 2014 |
15478 |
449.15 |
| Oct 08 2014 |
22384 |
446.81 |
| Oct 01 2014 |
6610 |
400.1 |
| Oct 01 2014 |
19781 |
486.51 |
| Oct 01 2014 |
15512 |
449.15 |
| Oct 01 2014 |
22417 |
446.81 |
| Sep 24 2014 |
6585 |
400.1 |
| Sep 24 2014 |
19882 |
486.51 |
| Sep 24 2014 |
15447 |
449.15 |
| Sep 24 2014 |
22447 |
446.81 |
| Sep 17 2014 |
6561 |
400.1 |
| Sep 17 2014 |
19711 |
486.51 |
| Sep 17 2014 |
15504 |
449.15 |
| Sep 17 2014 |
22418 |
446.81 |
| Sep 10 2014 |
6572 |
400.1 |
| Sep 10 2014 |
19712 |
486.51 |
| Sep 10 2014 |
15344 |
449.15 |
| Sep 10 2014 |
22429 |
446.81 |
| Sep 03 2014 |
6582 |
400.1 |
| Sep 03 2014 |
19774 |
486.51 |
| Sep 03 2014 |
15373 |
449.15 |
| Sep 03 2014 |
22472 |
446.81 |
| Aug 27 2014 |
6458 |
400.1 |
| Aug 27 2014 |
19660 |
486.51 |
| Aug 27 2014 |
15469 |
449.15 |
| Aug 27 2014 |
22528 |
446.81 |
| Aug 20 2014 |
6443 |
400.1 |
| Aug 20 2014 |
19664 |
486.51 |
| Aug 20 2014 |
15372 |
449.15 |
| Aug 20 2014 |
22553 |
446.81 |
| Aug 13 2014 |
6456 |
400.1 |
| Aug 13 2014 |
19591 |
486.51 |
| Aug 13 2014 |
15433 |
449.15 |
| Aug 13 2014 |
22617 |
446.81 |
| Aug 06 2014 |
7393 |
420.76 |
| Aug 06 2014 |
18075 |
469.69 |
| Aug 06 2014 |
15499 |
449.15 |
| Aug 06 2014 |
18990 |
421.87 |
| Jul 30 2014 |
7501 |
420.76 |
| Jul 30 2014 |
18119 |
469.69 |
| Jul 30 2014 |
15524 |
449.15 |
| Jul 30 2014 |
19130 |
421.87 |
| Jul 23 2014 |
7315 |
420.76 |
| Jul 23 2014 |
17932 |
469.69 |
| Jul 23 2014 |
15334 |
449.15 |
| Jul 23 2014 |
18989 |
421.87 |
| Jul 16 2014 |
7416 |
420.76 |
| Jul 16 2014 |
18107 |
469.69 |
| Jul 16 2014 |
15333 |
449.15 |
| Jul 16 2014 |
18982 |
421.87 |
| Jul 09 2014 |
7266 |
420.76 |
| Jul 09 2014 |
17912 |
466.82 |
| Jul 09 2014 |
18201 |
478.5 |
| Jul 09 2014 |
20981 |
435.42 |
| Jul 02 2014 |
8284 |
437.91 |
| Jul 02 2014 |
18000 |
466.82 |
| Jul 02 2014 |
18378 |
478.5 |
| Jul 02 2014 |
20993 |
434.17 |
| Jun 25 2014 |
8104 |
437.91 |
| Jun 25 2014 |
18107 |
466.82 |
| Jun 25 2014 |
18516 |
478.5 |
| Jun 25 2014 |
21075 |
434.17 |
| Jun 18 2014 |
8055 |
437.91 |
| Jun 18 2014 |
18159 |
466.82 |
| Jun 18 2014 |
18888 |
480.79 |
| Jun 18 2014 |
21083 |
434.17 |
| Jun 11 2014 |
8386 |
437.91 |
| Jun 11 2014 |
18041 |
466.82 |
| Jun 11 2014 |
18898 |
480.79 |
| Jun 11 2014 |
21297 |
434.17 |
| Jun 04 2014 |
8426 |
436.16 |
| Jun 04 2014 |
18770 |
472.35 |
| Jun 04 2014 |
18518 |
473.18 |
| Jun 04 2014 |
24391 |
453.39 |
| May 28 2014 |
8510 |
436.16 |
| May 28 2014 |
17920 |
465.66 |
| May 28 2014 |
18461 |
472.79 |
| May 28 2014 |
22678 |
442.58 |
| May 21 2014 |
8523 |
436.16 |
| May 21 2014 |
17959 |
465.66 |
| May 21 2014 |
17325 |
459.62 |
| May 21 2014 |
22776 |
442.58 |
| May 14 2014 |
8678 |
436.16 |
| May 14 2014 |
18056 |
465.66 |
| May 14 2014 |
17413 |
459.62 |
| May 14 2014 |
22870 |
442.58 |
| May 07 2014 |
8618 |
445.15 |
| May 07 2014 |
19007 |
479.38 |
| May 07 2014 |
17149 |
459.62 |
| May 07 2014 |
22588 |
442.58 |
| Apr 30 2014 |
9062 |
445.15 |
| Apr 30 2014 |
19604 |
479.38 |
| Apr 30 2014 |
17708 |
459.62 |
| Apr 30 2014 |
23124 |
442.58 |
| Apr 23 2014 |
9346 |
445.15 |
| Apr 23 2014 |
19993 |
479.38 |
| Apr 23 2014 |
17925 |
459.62 |
| Apr 23 2014 |
23449 |
442.58 |
| Apr 16 2014 |
9189 |
445.15 |
| Apr 16 2014 |
19727 |
477 |
| Apr 16 2014 |
17790 |
459.62 |
| Apr 16 2014 |
22553 |
437.78 |
| Apr 09 2014 |
9219 |
445.15 |
| Apr 09 2014 |
20418 |
477 |
| Apr 09 2014 |
17972 |
459.62 |
| Apr 09 2014 |
22916 |
437.78 |
| Apr 02 2014 |
8982 |
445.15 |
| Apr 02 2014 |
20404 |
477 |
| Apr 02 2014 |
18175 |
459.62 |
| Apr 02 2014 |
22551 |
437.78 |
| Mar 26 2014 |
8962 |
445.15 |
| Mar 26 2014 |
19990 |
477 |
| Mar 26 2014 |
18581 |
459.62 |
| Mar 26 2014 |
22508 |
437.78 |
| Mar 19 2014 |
9062 |
445.15 |
| Mar 19 2014 |
19901 |
477 |
| Mar 19 2014 |
18692 |
459.62 |
| Mar 19 2014 |
22486 |
437.78 |
| Mar 12 2014 |
9056 |
445.15 |
| Mar 12 2014 |
19942 |
477 |
| Mar 12 2014 |
18675 |
459.62 |
| Mar 12 2014 |
22497 |
437.78 |
| Mar 05 2014 |
8966 |
445.15 |
| Mar 05 2014 |
19604 |
477 |
| Mar 05 2014 |
18711 |
459.62 |
| Mar 05 2014 |
22406 |
437.78 |
| Feb 26 2014 |
9045 |
445.15 |
| Feb 26 2014 |
19088 |
472.96 |
| Feb 26 2014 |
18710 |
459.62 |
| Feb 26 2014 |
22377 |
437.78 |
| Feb 19 2014 |
10173 |
467.67 |
| Feb 19 2014 |
19498 |
476.23 |
| Feb 19 2014 |
18842 |
460.65 |
| Feb 19 2014 |
24059 |
449.39 |
| Feb 12 2014 |
10280 |
467.67 |
| Feb 12 2014 |
19478 |
476.23 |
| Feb 12 2014 |
18826 |
460.65 |
| Feb 12 2014 |
24002 |
449.39 |
| Feb 05 2014 |
10247 |
467.67 |
| Feb 05 2014 |
19506 |
476.23 |
| Feb 05 2014 |
18976 |
460.65 |
| Feb 05 2014 |
24118 |
449.39 |
| Jan 29 2014 |
10247 |
467.67 |
| Jan 29 2014 |
19397 |
476.23 |
| Jan 29 2014 |
19107 |
460.65 |
| Jan 29 2014 |
24141 |
449.39 |
| Jan 22 2014 |
10268 |
467.67 |
| Jan 22 2014 |
19302 |
476.23 |
| Jan 22 2014 |
19063 |
460.65 |
| Jan 22 2014 |
24042 |
449.39 |
| Jan 15 2014 |
10268 |
467.67 |
| Jan 15 2014 |
19315 |
476.23 |
| Jan 15 2014 |
19120 |
460.65 |
| Jan 15 2014 |
24085 |
449.39 |
| Jan 08 2014 |
10268 |
467.67 |
| Jan 08 2014 |
19182 |
476.23 |
| Jan 08 2014 |
19155 |
460.65 |
| Jan 08 2014 |
24002 |
449.39 |
| Jan 01 2014 |
10268 |
467.67 |
| Jan 01 2014 |
19182 |
476.23 |
| Jan 01 2014 |
19159 |
460.65 |
| Jan 01 2014 |
24006 |
449.39 |
| Dec 25 2013 |
10306 |
467.67 |
| Dec 25 2013 |
19182 |
476.23 |
| Dec 25 2013 |
19159 |
460.65 |
| Dec 25 2013 |
24011 |
449.39 |
| Dec 18 2013 |
10306 |
467.67 |
| Dec 18 2013 |
19182 |
476.23 |
| Dec 18 2013 |
19159 |
460.65 |
| Dec 18 2013 |
24011 |
449.39 |
| Dec 11 2013 |
10307 |
467.67 |
| Dec 11 2013 |
19183 |
476.23 |
| Dec 11 2013 |
19159 |
460.65 |
| Dec 11 2013 |
24012 |
449.39 |
| Dec 04 2013 |
10307 |
467.67 |
| Dec 04 2013 |
19184 |
476.23 |
| Dec 04 2013 |
19159 |
460.65 |
| Dec 04 2013 |
24013 |
449.39 |
| Nov 27 2013 |
10307 |
467.67 |
| Nov 27 2013 |
19184 |
476.23 |
| Nov 27 2013 |
19159 |
460.65 |
| Nov 27 2013 |
24013 |
449.39 |
| Nov 20 2013 |
10308 |
467.67 |
| Nov 20 2013 |
19184 |
476.23 |
| Nov 20 2013 |
19159 |
460.65 |
| Nov 20 2013 |
24014 |
449.39 |
| Nov 13 2013 |
10308 |
467.67 |
| Nov 13 2013 |
19185 |
476.23 |
| Nov 13 2013 |
19161 |
460.65 |
| Nov 13 2013 |
24015 |
449.39 |
| Nov 06 2013 |
10308 |
467.67 |
| Nov 06 2013 |
19185 |
476.23 |
| Nov 06 2013 |
19161 |
460.65 |
| Nov 06 2013 |
24015 |
449.39 |
| Oct 30 2013 |
10308 |
467.67 |
| Oct 30 2013 |
19185 |
476.23 |
| Oct 30 2013 |
19159 |
460.65 |
| Oct 30 2013 |
24013 |
449.39 |
| Oct 23 2013 |
10308 |
467.67 |
| Oct 23 2013 |
19173 |
476.23 |
| Oct 23 2013 |
19160 |
460.65 |
| Oct 23 2013 |
24009 |
449.39 |
| Oct 16 2013 |
10238 |
467.67 |
| Oct 16 2013 |
19193 |
476.23 |
| Oct 16 2013 |
21637 |
485.19 |
| Oct 16 2013 |
24958 |
455.76 |
| Oct 09 2013 |
10125 |
467.67 |
| Oct 09 2013 |
18958 |
476.23 |
| Oct 09 2013 |
21620 |
485.19 |
| Oct 09 2013 |
24789 |
455.76 |
| Oct 02 2013 |
10207 |
467.67 |
| Oct 02 2013 |
19012 |
476.23 |
| Oct 02 2013 |
21604 |
485.19 |
| Oct 02 2013 |
24844 |
455.76 |
| Sep 25 2013 |
10181 |
467.67 |
| Sep 25 2013 |
18999 |
476.23 |
| Sep 25 2013 |
21510 |
485.19 |
| Sep 25 2013 |
24793 |
455.76 |
| Sep 18 2013 |
10917 |
487.02 |
| Sep 18 2013 |
18835 |
476.23 |
| Sep 18 2013 |
21410 |
485.19 |
| Sep 18 2013 |
24561 |
455.76 |
| Sep 11 2013 |
10807 |
487.02 |
| Sep 11 2013 |
18781 |
476.23 |
| Sep 11 2013 |
21267 |
485.19 |
| Sep 11 2013 |
24387 |
455.76 |
| Sep 04 2013 |
10928 |
487.02 |
| Sep 04 2013 |
18988 |
476.23 |
| Sep 04 2013 |
21210 |
485.19 |
| Sep 04 2013 |
24536 |
455.76 |
| Aug 28 2013 |
11191 |
487.02 |
| Aug 28 2013 |
18892 |
476.23 |
| Aug 28 2013 |
21158 |
485.19 |
| Aug 28 2013 |
24458 |
455.76 |
| Aug 21 2013 |
11194 |
487.02 |
| Aug 21 2013 |
19016 |
476.23 |
| Aug 21 2013 |
21273 |
485.19 |
| Aug 21 2013 |
24623 |
455.76 |
| Aug 14 2013 |
10666 |
487.02 |
| Aug 14 2013 |
19048 |
476.23 |
| Aug 14 2013 |
21388 |
485.19 |
| Aug 14 2013 |
24365 |
455.76 |
| Aug 07 2013 |
10800 |
487.02 |
| Aug 07 2013 |
19441 |
480.74 |
| Aug 07 2013 |
21659 |
485.19 |
| Aug 07 2013 |
25000 |
458.57 |
| Jul 31 2013 |
10876 |
487.02 |
| Jul 31 2013 |
19774 |
480.74 |
| Jul 31 2013 |
21857 |
485.19 |
| Jul 31 2013 |
25316 |
458.57 |
| Jul 24 2013 |
10901 |
487.02 |
| Jul 24 2013 |
19655 |
480.74 |
| Jul 24 2013 |
22048 |
485.19 |
| Jul 24 2013 |
25430 |
458.57 |
| Jul 17 2013 |
10824 |
487.02 |
| Jul 17 2013 |
19718 |
480.74 |
| Jul 17 2013 |
22156 |
485.19 |
| Jul 17 2013 |
25534 |
458.57 |
| Jul 10 2013 |
11092 |
487.02 |
| Jul 10 2013 |
19869 |
480.74 |
| Jul 10 2013 |
22332 |
485.19 |
| Jul 10 2013 |
25825 |
458.57 |
| Jul 03 2013 |
11229 |
494.43 |
| Jul 03 2013 |
19831 |
480.74 |
| Jul 03 2013 |
22513 |
485.19 |
| Jul 03 2013 |
26318 |
461.98 |
| Jun 26 2013 |
11084 |
494.43 |
| Jun 26 2013 |
19741 |
480.74 |
| Jun 26 2013 |
23788 |
496.01 |
| Jun 26 2013 |
26512 |
461.98 |
| Jun 19 2013 |
10893 |
494.43 |
| Jun 19 2013 |
19944 |
480.74 |
| Jun 19 2013 |
23644 |
491.81 |
| Jun 19 2013 |
26484 |
461.98 |
| Jun 12 2013 |
11162 |
493.72 |
| Jun 12 2013 |
19985 |
480.74 |
| Jun 12 2013 |
22257 |
476.88 |
| Jun 12 2013 |
26777 |
461.98 |
| Jun 05 2013 |
10658 |
493.72 |
| Jun 05 2013 |
20685 |
490.23 |
| Jun 05 2013 |
23476 |
493.63 |
| Jun 05 2013 |
28574 |
476 |
| May 29 2013 |
10580 |
493.72 |
| May 29 2013 |
20578 |
490.23 |
| May 29 2013 |
23534 |
493.63 |
| May 29 2013 |
28573 |
476 |
| May 22 2013 |
10629 |
493.72 |
| May 22 2013 |
20959 |
490.23 |
| May 22 2013 |
23893 |
493.63 |
| May 22 2013 |
29094 |
476 |
| May 15 2013 |
10892 |
509.02 |
| May 15 2013 |
19520 |
475.06 |
| May 15 2013 |
24210 |
495.43 |
| May 15 2013 |
28866 |
474.14 |
| May 08 2013 |
10589 |
509.02 |
| May 08 2013 |
19526 |
475.06 |
| May 08 2013 |
24104 |
495.43 |
| May 08 2013 |
28797 |
474.14 |
| May 01 2013 |
10737 |
509.02 |
| May 01 2013 |
19896 |
475.06 |
| May 01 2013 |
24206 |
495.43 |
| May 01 2013 |
29014 |
474.14 |
| Apr 24 2013 |
10592 |
509.02 |
| Apr 24 2013 |
19340 |
475.06 |
| Apr 24 2013 |
24165 |
495.43 |
| Apr 24 2013 |
28858 |
474.14 |
| Apr 17 2013 |
10782 |
509.02 |
| Apr 17 2013 |
19453 |
475.06 |
| Apr 17 2013 |
24060 |
495.43 |
| Apr 17 2013 |
28982 |
474.14 |
| Apr 10 2013 |
10767 |
509.02 |
| Apr 10 2013 |
19399 |
475.06 |
| Apr 10 2013 |
23635 |
495.43 |
| Apr 10 2013 |
28780 |
474.14 |
| Apr 03 2013 |
10676 |
509.02 |
| Apr 03 2013 |
19332 |
475.06 |
| Apr 03 2013 |
23409 |
495.43 |
| Apr 03 2013 |
28662 |
474.14 |
| Mar 27 2013 |
10872 |
509.02 |
| Mar 27 2013 |
18024 |
457.59 |
| Mar 27 2013 |
23434 |
495.43 |
| Mar 27 2013 |
28784 |
474.14 |
| Mar 20 2013 |
10195 |
509.02 |
| Mar 20 2013 |
17918 |
457.59 |
| Mar 20 2013 |
23037 |
495.43 |
| Mar 20 2013 |
28687 |
474.14 |
| Mar 13 2013 |
7680 |
509.02 |
| Mar 13 2013 |
14563 |
475.06 |
| Mar 13 2013 |
28588 |
474.14 |
| Oct 19 2012 |
9485 |
509.02 |
| Oct 19 2012 |
13351 |
422.65 |
| Oct 19 2012 |
21672 |
514.81 |
| Oct 19 2012 |
31444 |
503.83 |
| Sep 23 2012 |
8884 |
492.3 |
| Sep 23 2012 |
13227 |
422.65 |
| Sep 23 2012 |
21467 |
514.81 |
| Sep 23 2012 |
30705 |
500.7 |
| Aug 31 2012 |
8313 |
492.3 |
| Aug 31 2012 |
12694 |
422.65 |
| Aug 31 2012 |
20869 |
514.81 |
| Aug 31 2012 |
29957 |
500.7 |
| Aug 24 2012 |
8173 |
492.3 |
| Aug 24 2012 |
12561 |
422.65 |
| Aug 24 2012 |
20519 |
514.81 |
| Aug 24 2012 |
29615 |
500.7 |
| Aug 10 2012 |
7766 |
492.3 |
| Aug 10 2012 |
12186 |
422.65 |
| Aug 10 2012 |
19632 |
514.81 |
| Aug 10 2012 |
28739 |
500.7 |
| Aug 03 2012 |
7428 |
492.3 |
| Aug 03 2012 |
11939 |
422.65 |
| Aug 03 2012 |
20740 |
548.41 |
| Aug 03 2012 |
29740 |
515.22 |
| Jul 27 2012 |
6936 |
492.3 |
| Jul 27 2012 |
11814 |
422.65 |
| Jul 27 2012 |
20350 |
558.39 |
| Jul 27 2012 |
28758 |
511.91 |
| Jul 06 2012 |
6468 |
492.3 |
| Jul 06 2012 |
11371 |
422.65 |
| Jul 06 2012 |
19138 |
558.39 |
| Jul 06 2012 |
27826 |
511.91 |
| Jun 22 2012 |
6619 |
492.3 |
| Jun 22 2012 |
11193 |
422.65 |
| Jun 22 2012 |
17439 |
558.39 |
| Jun 22 2012 |
26767 |
511.91 |
| Jun 15 2012 |
11055 |
422.65 |
| Jun 15 2012 |
17297 |
558.39 |
| Jun 15 2012 |
27225 |
513.33 |
| Jun 08 2012 |
10838 |
422.65 |
| Jun 08 2012 |
17859 |
588.66 |
| Jun 08 2012 |
26664 |
509.63 |
| Jun 01 2012 |
10844 |
422.65 |
| Jun 01 2012 |
16980 |
588.66 |
| Jun 01 2012 |
26296 |
509.63 |
| May 25 2012 |
10162 |
422.65 |
| May 25 2012 |
22289 |
483.28 |
| May 18 2012 |
10245 |
422.65 |
| May 18 2012 |
22512 |
483.28 |
| May 11 2012 |
9961 |
422.65 |
| May 11 2012 |
22408 |
483.28 |
| May 04 2012 |
9221 |
422.65 |
| May 04 2012 |
21815 |
483.28 |
| Apr 27 2012 |
8178 |
422.65 |
| Apr 27 2012 |
21077 |
483.28 |
| Apr 13 2012 |
6417 |
422.65 |
| Apr 13 2012 |
19442 |
483.28 |
| Apr 06 2012 |
5784 |
422.65 |
| Apr 06 2012 |
18926 |
483.28 |
| Mar 27 2012 |
20539 |
513.6 |
