| Apr 16 2024 |
9055 |
493.48 |
| Apr 16 2024 |
7312 |
432.5 |
| Apr 16 2024 |
10817 |
427.85 |
| Apr 10 2024 |
9115 |
493.48 |
| Apr 10 2024 |
7311 |
432.5 |
| Apr 10 2024 |
10786 |
427.85 |
| Apr 03 2024 |
8930 |
493.48 |
| Apr 03 2024 |
7295 |
432.5 |
| Apr 03 2024 |
10788 |
427.85 |
| Mar 27 2024 |
8999 |
493.48 |
| Mar 27 2024 |
7254 |
432.5 |
| Mar 27 2024 |
10806 |
427.85 |
| Mar 21 2024 |
9069 |
493.48 |
| Mar 21 2024 |
7281 |
432.5 |
| Mar 21 2024 |
10819 |
427.85 |
| Mar 14 2024 |
9033 |
493.48 |
| Mar 14 2024 |
7360 |
435.47 |
| Mar 14 2024 |
11763 |
447.07 |
| Mar 07 2024 |
9060 |
493.48 |
| Mar 07 2024 |
7402 |
435.47 |
| Mar 07 2024 |
11800 |
447.07 |
| Feb 29 2024 |
9084 |
493.48 |
| Feb 29 2024 |
7413 |
435.47 |
| Feb 29 2024 |
11888 |
447.07 |
| Feb 22 2024 |
9070 |
493.48 |
| Feb 22 2024 |
7375 |
435.47 |
| Feb 22 2024 |
11831 |
447.07 |
| Feb 15 2024 |
8918 |
493.48 |
| Feb 15 2024 |
7397 |
435.47 |
| Feb 15 2024 |
11813 |
447.07 |
| Feb 08 2024 |
8963 |
493.48 |
| Feb 08 2024 |
7396 |
435.47 |
| Feb 08 2024 |
11771 |
447.07 |
| Feb 01 2024 |
8917 |
493.48 |
| Feb 01 2024 |
7432 |
435.47 |
| Feb 01 2024 |
11662 |
447.07 |
| Jan 25 2024 |
8853 |
493.48 |
| Jan 25 2024 |
7440 |
435.47 |
| Jan 25 2024 |
11652 |
447.07 |
| Jan 18 2024 |
8853 |
493.48 |
| Jan 18 2024 |
7440 |
435.47 |
| Jan 18 2024 |
11652 |
447.07 |
| Jan 11 2024 |
8853 |
493.48 |
| Jan 11 2024 |
7443 |
435.47 |
| Jan 11 2024 |
11653 |
447.07 |
| Jan 04 2024 |
8853 |
493.48 |
| Jan 04 2024 |
7444 |
435.47 |
| Jan 04 2024 |
11645 |
447.07 |
| Dec 28 2023 |
8853 |
493.48 |
| Dec 28 2023 |
7447 |
435.47 |
| Dec 28 2023 |
11643 |
447.07 |
| Dec 21 2023 |
8853 |
493.48 |
| Dec 21 2023 |
7447 |
435.47 |
| Dec 21 2023 |
11643 |
447.07 |
| Dec 14 2023 |
8853 |
493.48 |
| Dec 14 2023 |
7446 |
435.47 |
| Dec 14 2023 |
11643 |
447.07 |
| Dec 07 2023 |
8853 |
493.48 |
| Dec 07 2023 |
7446 |
435.47 |
| Dec 07 2023 |
11644 |
447.07 |
| Nov 30 2023 |
8845 |
493.48 |
| Nov 30 2023 |
7442 |
435.47 |
| Nov 30 2023 |
11640 |
447.07 |
| Nov 23 2023 |
8845 |
493.48 |
| Nov 23 2023 |
7441 |
435.47 |
| Nov 23 2023 |
11640 |
447.07 |
| Nov 16 2023 |
8847 |
493.48 |
| Nov 16 2023 |
7440 |
435.47 |
| Nov 16 2023 |
11630 |
447.07 |
| Nov 09 2023 |
8845 |
493.48 |
| Nov 09 2023 |
7436 |
435.47 |
| Nov 09 2023 |
11628 |
447.07 |
| Nov 02 2023 |
8839 |
493.48 |
| Nov 02 2023 |
7436 |
435.47 |
| Nov 02 2023 |
11628 |
447.07 |
| Oct 26 2023 |
8807 |
493.48 |
| Oct 26 2023 |
7461 |
435.47 |
| Oct 26 2023 |
11584 |
447.07 |
| Oct 19 2023 |
8828 |
493.48 |
| Oct 19 2023 |
7461 |
435.47 |
| Oct 19 2023 |
11532 |
447.07 |
| Oct 12 2023 |
8791 |
493.48 |
| Oct 12 2023 |
7468 |
435.47 |
| Oct 12 2023 |
11532 |
447.07 |
| Oct 05 2023 |
8691 |
493.48 |
| Oct 05 2023 |
7470 |
435.47 |
| Oct 05 2023 |
11377 |
447.07 |
| Sep 28 2023 |
8605 |
493.48 |
| Sep 28 2023 |
7469 |
435.47 |
| Sep 28 2023 |
11485 |
447.07 |
| Sep 21 2023 |
8606 |
493.48 |
| Sep 21 2023 |
7471 |
435.47 |
| Sep 21 2023 |
11474 |
447.07 |
| Sep 14 2023 |
8674 |
493.48 |
| Sep 14 2023 |
7485 |
435.47 |
| Sep 14 2023 |
11513 |
447.07 |
| Sep 07 2023 |
8812 |
493.48 |
| Sep 07 2023 |
7499 |
435.47 |
| Sep 07 2023 |
11563 |
447.07 |
| Aug 31 2023 |
8790 |
493.48 |
| Aug 31 2023 |
7570 |
435.47 |
| Aug 31 2023 |
11599 |
447.07 |
| Aug 24 2023 |
8845 |
493.48 |
| Aug 24 2023 |
7533 |
435.47 |
| Aug 24 2023 |
11482 |
447.07 |
| Aug 17 2023 |
8849 |
493.48 |
| Aug 17 2023 |
7559 |
435.47 |
| Aug 17 2023 |
11547 |
447.07 |
| Aug 10 2023 |
8833 |
493.48 |
| Aug 10 2023 |
7553 |
435.47 |
| Aug 10 2023 |
11566 |
447.07 |
| Aug 03 2023 |
8837 |
493.48 |
| Aug 03 2023 |
7518 |
435.47 |
| Aug 03 2023 |
11529 |
447.07 |
| Jul 27 2023 |
8835 |
493.48 |
| Jul 27 2023 |
7760 |
443.32 |
| Jul 27 2023 |
11946 |
455.86 |
| Jul 20 2023 |
8879 |
493.48 |
| Jul 20 2023 |
7817 |
443.32 |
| Jul 20 2023 |
11883 |
455.86 |
| Jul 13 2023 |
8900 |
493.48 |
| Jul 13 2023 |
7818 |
443.32 |
| Jul 13 2023 |
11889 |
455.86 |
| Jul 06 2023 |
8933 |
493.48 |
| Jul 06 2023 |
7834 |
443.32 |
| Jul 06 2023 |
11920 |
455.86 |
| Jun 29 2023 |
8930 |
493.48 |
| Jun 29 2023 |
7784 |
443.32 |
| Jun 29 2023 |
11893 |
455.86 |
| Jun 22 2023 |
8926 |
493.48 |
| Jun 22 2023 |
7773 |
443.32 |
| Jun 22 2023 |
11860 |
455.86 |
| Jun 15 2023 |
8698 |
493.48 |
| Jun 15 2023 |
7815 |
443.32 |
| Jun 15 2023 |
11912 |
455.86 |
| Jun 08 2023 |
8688 |
493.48 |
| Jun 08 2023 |
7825 |
443.32 |
| Jun 08 2023 |
11962 |
455.86 |
| Jun 01 2023 |
8738 |
493.48 |
| Jun 01 2023 |
7712 |
443.32 |
| Jun 01 2023 |
11968 |
455.86 |
| May 25 2023 |
8714 |
493.48 |
| May 25 2023 |
3753 |
406.61 |
| May 25 2023 |
10876 |
435.57 |
| May 18 2023 |
8765 |
493.48 |
| May 18 2023 |
3738 |
406.61 |
| May 18 2023 |
10810 |
435.57 |
| May 11 2023 |
8810 |
493.48 |
| May 11 2023 |
3697 |
406.61 |
| May 11 2023 |
10800 |
435.57 |
| May 04 2023 |
8711 |
493.48 |
| May 04 2023 |
3650 |
406.61 |
| May 04 2023 |
10641 |
435.57 |
| Apr 27 2023 |
3656 |
406.61 |
| Apr 27 2023 |
5409 |
406.61 |
| Apr 20 2023 |
3640 |
406.61 |
| Apr 20 2023 |
5416 |
406.61 |
| Apr 13 2023 |
3627 |
406.61 |
| Apr 13 2023 |
5426 |
406.61 |
| Apr 06 2023 |
3649 |
406.61 |
| Apr 06 2023 |
5298 |
406.61 |
| Mar 30 2023 |
3626 |
406.61 |
| Mar 30 2023 |
5085 |
406.61 |
| Mar 23 2023 |
3641 |
406.61 |
| Mar 23 2023 |
5084 |
406.61 |
| Mar 16 2023 |
3616 |
406.61 |
| Mar 16 2023 |
5055 |
406.61 |
| Mar 09 2023 |
3616 |
406.61 |
| Mar 09 2023 |
5048 |
406.61 |
| Mar 02 2023 |
3584 |
406.61 |
| Mar 02 2023 |
5031 |
406.61 |
| Feb 23 2023 |
3580 |
406.61 |
| Feb 23 2023 |
5023 |
406.61 |
| Feb 16 2023 |
3591 |
406.61 |
| Feb 16 2023 |
5045 |
406.61 |
| Feb 09 2023 |
3590 |
406.61 |
| Feb 09 2023 |
4917 |
406.61 |
| Feb 02 2023 |
3572 |
406.61 |
| Feb 02 2023 |
4875 |
406.61 |
| Jan 26 2023 |
3560 |
406.61 |
| Jan 26 2023 |
4791 |
406.61 |
| Jan 19 2023 |
3558 |
406.61 |
| Jan 19 2023 |
4782 |
406.61 |
| Jan 12 2023 |
3552 |
406.61 |
| Jan 12 2023 |
4776 |
406.61 |
| Jan 05 2023 |
3552 |
406.61 |
| Jan 05 2023 |
4796 |
406.61 |
| Dec 29 2022 |
3553 |
406.61 |
| Dec 29 2022 |
4797 |
406.61 |
| Dec 22 2022 |
3553 |
406.61 |
| Dec 22 2022 |
4797 |
406.61 |
| Dec 15 2022 |
3552 |
406.61 |
| Dec 15 2022 |
4799 |
406.61 |
| Dec 08 2022 |
3554 |
406.61 |
| Dec 08 2022 |
4802 |
406.61 |
| Dec 01 2022 |
3554 |
406.61 |
| Dec 01 2022 |
4802 |
406.61 |
| Nov 24 2022 |
3554 |
406.61 |
| Nov 24 2022 |
4804 |
406.61 |
| Nov 17 2022 |
3550 |
406.61 |
| Nov 17 2022 |
4803 |
406.61 |
| Nov 10 2022 |
3551 |
406.61 |
| Nov 10 2022 |
4803 |
406.61 |
| Nov 03 2022 |
3552 |
406.61 |
| Nov 03 2022 |
4799 |
406.61 |
| Oct 27 2022 |
3550 |
406.61 |
| Oct 27 2022 |
4800 |
406.61 |
| Oct 20 2022 |
3551 |
406.61 |
| Oct 20 2022 |
4835 |
406.61 |
| Oct 13 2022 |
3551 |
406.61 |
| Oct 13 2022 |
4795 |
406.61 |
| Oct 06 2022 |
3561 |
406.61 |
| Oct 06 2022 |
4775 |
406.61 |
| Sep 29 2022 |
3557 |
406.61 |
| Sep 29 2022 |
4759 |
406.61 |
| Sep 22 2022 |
3549 |
406.61 |
| Sep 22 2022 |
4753 |
406.61 |
| Sep 15 2022 |
3541 |
406.61 |
| Sep 15 2022 |
4781 |
406.61 |
| Sep 08 2022 |
3530 |
406.61 |
| Sep 08 2022 |
4757 |
406.61 |
| Sep 01 2022 |
3480 |
406.61 |
| Sep 01 2022 |
4750 |
406.61 |
| Aug 25 2022 |
3452 |
406.61 |
| Aug 25 2022 |
4727 |
406.61 |
| Aug 18 2022 |
3464 |
406.61 |
| Aug 18 2022 |
4730 |
406.61 |
| Aug 11 2022 |
3461 |
406.61 |
| Aug 11 2022 |
4650 |
406.61 |
| Aug 04 2022 |
3451 |
406.61 |
| Aug 04 2022 |
4638 |
406.61 |
| Jul 28 2022 |
3404 |
406.61 |
| Jul 28 2022 |
4593 |
406.61 |
| Jul 21 2022 |
3390 |
406.61 |
| Jul 21 2022 |
4574 |
406.61 |
| Jul 14 2022 |
3380 |
406.61 |
| Jul 14 2022 |
4581 |
406.61 |
| Jul 07 2022 |
3364 |
406.61 |
| Jul 07 2022 |
4446 |
406.61 |
| Jun 30 2022 |
3371 |
406.61 |
| Jun 30 2022 |
4445 |
406.61 |
| Jun 23 2022 |
3384 |
406.61 |
| Jun 23 2022 |
4437 |
406.61 |
| Aug 12 2021 |
3061 |
414.96 |
| Aug 12 2021 |
3651 |
414.96 |
| Aug 05 2021 |
3094 |
414.96 |
| Aug 05 2021 |
3628 |
414.96 |
| Jul 29 2021 |
3137 |
414.96 |
| Jul 29 2021 |
3634 |
414.96 |
| Jul 22 2021 |
3065 |
414.96 |
| Jul 22 2021 |
3468 |
414.96 |
| Jul 15 2021 |
3191 |
414.96 |
| Jul 15 2021 |
3437 |
414.96 |
| Jul 08 2021 |
3144 |
414.96 |
| Jul 08 2021 |
3363 |
414.96 |
| Jul 01 2021 |
3150 |
414.96 |
| Jul 01 2021 |
3329 |
414.96 |
| Jun 24 2021 |
3171 |
414.96 |
| Jun 24 2021 |
3280 |
414.96 |
| Jun 17 2021 |
3907 |
430.94 |
| Jun 17 2021 |
4006 |
430.94 |
| Jun 10 2021 |
3830 |
430.94 |
| Jun 10 2021 |
3772 |
430.94 |
| Jun 03 2021 |
3553 |
430.94 |
| May 27 2021 |
3761 |
430.94 |
| May 27 2021 |
3613 |
430.94 |
| May 07 2021 |
10438 |
430.94 |
| Aug 14 2020 |
2362 |
414.96 |
| Aug 14 2020 |
3619 |
414.96 |
| Aug 07 2020 |
2584 |
414.96 |
| Aug 07 2020 |
3910 |
414.96 |
| Jul 31 2020 |
2738 |
414.96 |
| Jul 31 2020 |
4133 |
414.96 |
| Jul 24 2020 |
2858 |
414.96 |
| Jul 24 2020 |
4431 |
414.96 |
| Jul 17 2020 |
3078 |
414.96 |
| Jul 17 2020 |
4666 |
414.96 |
| Jul 10 2020 |
3199 |
414.96 |
| Jul 10 2020 |
4919 |
414.96 |
| Jul 03 2020 |
3273 |
414.96 |
| Jul 03 2020 |
4950 |
414.96 |
| Jun 26 2020 |
3472 |
414.96 |
| Jun 26 2020 |
5252 |
414.96 |
| Jun 19 2020 |
4552 |
430.94 |
| Jun 19 2020 |
6952 |
430.94 |
| Jun 12 2020 |
4737 |
430.94 |
| Jun 12 2020 |
7153 |
430.94 |
| Jun 05 2020 |
4833 |
430.94 |
| Jun 05 2020 |
7385 |
430.94 |
| May 29 2020 |
5008 |
430.94 |
| May 29 2020 |
7625 |
430.94 |
| May 22 2020 |
5221 |
430.94 |
| May 22 2020 |
7921 |
430.94 |
| May 15 2020 |
5460 |
430.94 |
| May 15 2020 |
8185 |
430.94 |
| May 08 2020 |
5588 |
430.94 |
| May 08 2020 |
8370 |
430.94 |
| May 01 2020 |
5909 |
430.94 |
| May 01 2020 |
8855 |
430.94 |
| Apr 24 2020 |
6121 |
430.94 |
| Apr 24 2020 |
9417 |
430.94 |
| Apr 17 2020 |
6366 |
430.94 |
| Apr 17 2020 |
9655 |
430.94 |
| Apr 10 2020 |
6568 |
430.94 |
| Apr 10 2020 |
9874 |
430.94 |
| Apr 03 2020 |
6831 |
430.94 |
| Apr 03 2020 |
10160 |
430.94 |
| Mar 27 2020 |
7115 |
430.94 |
| Mar 27 2020 |
10460 |
430.94 |
| Mar 20 2020 |
7238 |
430.94 |
| Mar 20 2020 |
10601 |
430.94 |
| Mar 13 2020 |
7396 |
430.94 |
| Mar 13 2020 |
10742 |
430.94 |
| Mar 06 2020 |
7528 |
430.94 |
| Mar 06 2020 |
10845 |
430.94 |
| Feb 28 2020 |
7618 |
430.94 |
| Feb 28 2020 |
10895 |
430.94 |
| Feb 21 2020 |
6925 |
425.05 |
| Feb 21 2020 |
9993 |
425.05 |
| Feb 14 2020 |
6950 |
425.05 |
| Feb 14 2020 |
10017 |
425.05 |
| Feb 07 2020 |
6941 |
425.05 |
| Feb 07 2020 |
9959 |
425.05 |
| Jan 31 2020 |
6978 |
425.05 |
| Jan 31 2020 |
9990 |
425.05 |
| Jan 24 2020 |
6972 |
425.05 |
| Jan 24 2020 |
9980 |
425.05 |
| Jan 17 2020 |
6977 |
425.05 |
| Jan 17 2020 |
9929 |
425.05 |
| Jan 10 2020 |
6977 |
425.05 |
| Jan 10 2020 |
9928 |
425.05 |
| Jan 03 2020 |
6979 |
425.05 |
| Jan 03 2020 |
9934 |
425.05 |
| Dec 27 2019 |
6979 |
425.05 |
| Dec 27 2019 |
9933 |
425.05 |
| Dec 20 2019 |
6979 |
425.05 |
| Dec 20 2019 |
9933 |
425.05 |
| Dec 13 2019 |
6979 |
425.05 |
| Dec 13 2019 |
9935 |
425.05 |
| Dec 06 2019 |
6979 |
425.05 |
| Dec 06 2019 |
9927 |
425.05 |
| Nov 29 2019 |
6979 |
425.05 |
| Nov 29 2019 |
9926 |
425.05 |
| Nov 22 2019 |
6979 |
425.05 |
| Nov 22 2019 |
9926 |
425.05 |
| Nov 15 2019 |
6979 |
425.05 |
| Nov 15 2019 |
9931 |
425.05 |
| Nov 08 2019 |
6960 |
425.05 |
| Nov 08 2019 |
9893 |
425.05 |
| Nov 01 2019 |
6816 |
425.05 |
| Nov 01 2019 |
9759 |
425.05 |
| Oct 25 2019 |
6816 |
425.05 |
| Oct 25 2019 |
9772 |
425.05 |
| Oct 18 2019 |
6837 |
425.05 |
| Oct 18 2019 |
9783 |
425.05 |
| Oct 11 2019 |
6825 |
425.05 |
| Oct 11 2019 |
9778 |
425.05 |
| Oct 04 2019 |
6816 |
425.05 |
| Oct 04 2019 |
9773 |
425.05 |
| Sep 27 2019 |
6816 |
425.05 |
| Sep 27 2019 |
9869 |
425.05 |
| Sep 20 2019 |
6810 |
425.05 |
| Sep 20 2019 |
9871 |
425.05 |
| Sep 13 2019 |
6861 |
425.05 |
| Sep 13 2019 |
9886 |
425.05 |
| Sep 06 2019 |
7003 |
425.05 |
| Sep 06 2019 |
10045 |
425.05 |
| Aug 30 2019 |
7053 |
425.05 |
| Aug 30 2019 |
10096 |
425.05 |
| Aug 23 2019 |
7127 |
425.05 |
| Aug 23 2019 |
10191 |
425.05 |
| Aug 16 2019 |
7614 |
430.1 |
| Aug 16 2019 |
10852 |
430.1 |
| Aug 09 2019 |
7634 |
430.1 |
| Aug 09 2019 |
10890 |
430.1 |
| Aug 02 2019 |
7711 |
430.1 |
| Aug 02 2019 |
10963 |
430.1 |
| Jul 26 2019 |
7730 |
430.1 |
| Jul 26 2019 |
11065 |
430.1 |
| Jul 19 2019 |
7854 |
430.1 |
| Jul 19 2019 |
11099 |
430.1 |
| Jul 12 2019 |
7867 |
430.1 |
| Jul 12 2019 |
11231 |
430.1 |
| Jul 05 2019 |
6433 |
413.28 |
| Jul 05 2019 |
3212 |
373.29 |
| Jul 05 2019 |
6021 |
386.62 |
| Jun 28 2019 |
6498 |
413.28 |
| Jun 28 2019 |
3264 |
373.29 |
| Jun 28 2019 |
6102 |
386.62 |
| Jun 21 2019 |
6493 |
413.28 |
| Jun 21 2019 |
3255 |
373.29 |
| Jun 21 2019 |
6076 |
386.62 |
| Jun 14 2019 |
6496 |
413.28 |
| Jun 14 2019 |
3275 |
373.29 |
| Jun 14 2019 |
6116 |
386.62 |
| Jun 07 2019 |
6538 |
413.28 |
| Jun 07 2019 |
3358 |
373.29 |
| Jun 07 2019 |
6196 |
386.62 |
| May 31 2019 |
6521 |
413.28 |
| May 31 2019 |
3373 |
373.29 |
| May 31 2019 |
6211 |
386.62 |
| May 24 2019 |
6496 |
413.28 |
| May 24 2019 |
3611 |
376.05 |
| May 24 2019 |
6129 |
385.36 |
| May 17 2019 |
6529 |
413.28 |
| May 17 2019 |
3648 |
376.05 |
| May 17 2019 |
6178 |
385.36 |
| May 10 2019 |
6584 |
413.28 |
| May 10 2019 |
3647 |
376.05 |
| May 10 2019 |
6108 |
385.36 |
| May 03 2019 |
6639 |
413.28 |
| May 03 2019 |
3649 |
376.05 |
| May 03 2019 |
6154 |
385.36 |
| Apr 26 2019 |
5003 |
395.03 |
| Apr 26 2019 |
3683 |
376.05 |
| Apr 26 2019 |
5923 |
383.64 |
| Apr 19 2019 |
4944 |
395.03 |
| Apr 19 2019 |
3757 |
376.05 |
| Apr 19 2019 |
5882 |
383.64 |
| Apr 18 2019 |
4957 |
395.03 |
| Apr 18 2019 |
3765 |
376.05 |
| Apr 12 2019 |
4961 |
395.03 |
| Apr 12 2019 |
3834 |
376.05 |
| Apr 12 2019 |
5945 |
383.64 |
| Apr 05 2019 |
4738 |
395.03 |
| Apr 05 2019 |
3764 |
376.05 |
| Apr 05 2019 |
5750 |
383.64 |
| Mar 29 2019 |
4720 |
395.03 |
| Mar 29 2019 |
3708 |
376.05 |
| Mar 29 2019 |
5730 |
383.64 |
| Mar 22 2019 |
4678 |
395.03 |
| Mar 22 2019 |
3698 |
376.05 |
| Mar 22 2019 |
5703 |
383.64 |
| Mar 15 2019 |
4791 |
395.03 |
| Mar 15 2019 |
3694 |
376.05 |
| Mar 15 2019 |
5767 |
383.64 |
| Mar 08 2019 |
3267 |
376.78 |
| Mar 08 2019 |
3664 |
376.05 |
| Mar 08 2019 |
4948 |
376.24 |
| Mar 01 2019 |
3296 |
376.78 |
| Mar 01 2019 |
3682 |
376.05 |
| Mar 01 2019 |
4987 |
376.24 |
| Feb 22 2019 |
3315 |
376.78 |
| Feb 22 2019 |
3696 |
376.05 |
| Feb 22 2019 |
5009 |
376.24 |
| Feb 15 2019 |
3321 |
376.78 |
| Feb 15 2019 |
3681 |
376.05 |
| Feb 15 2019 |
5008 |
376.24 |
| Feb 08 2019 |
3319 |
376.78 |
| Feb 08 2019 |
3671 |
376.05 |
| Feb 08 2019 |
4983 |
376.24 |
| Feb 01 2019 |
3312 |
376.78 |
| Feb 01 2019 |
3686 |
376.05 |
| Feb 01 2019 |
4995 |
376.24 |
| Jan 25 2019 |
3314 |
376.78 |
| Jan 25 2019 |
3686 |
376.05 |
| Jan 25 2019 |
5006 |
376.24 |
| Jan 18 2019 |
3327 |
376.78 |
| Jan 18 2019 |
3695 |
376.05 |
| Jan 18 2019 |
5021 |
376.24 |
| Jan 11 2019 |
3327 |
376.78 |
| Jan 11 2019 |
3698 |
376.05 |
| Jan 11 2019 |
5021 |
376.24 |
| Jan 04 2019 |
3328 |
376.78 |
| Jan 04 2019 |
3706 |
376.05 |
| Jan 04 2019 |
5030 |
376.24 |
| Dec 28 2018 |
3328 |
376.78 |
| Dec 28 2018 |
3706 |
376.05 |
| Dec 28 2018 |
5030 |
376.24 |
| Dec 21 2018 |
3328 |
376.78 |
| Dec 21 2018 |
3706 |
376.05 |
| Dec 21 2018 |
5030 |
376.24 |
| Dec 14 2018 |
3328 |
376.78 |
| Dec 14 2018 |
3706 |
376.05 |
| Dec 14 2018 |
5030 |
376.24 |
| Dec 07 2018 |
3328 |
376.78 |
| Dec 07 2018 |
3704 |
376.05 |
| Dec 07 2018 |
5029 |
376.24 |
| Nov 30 2018 |
3328 |
376.78 |
| Nov 30 2018 |
3704 |
376.05 |
| Nov 30 2018 |
5029 |
376.24 |
| Nov 23 2018 |
3328 |
376.78 |
| Nov 23 2018 |
3704 |
376.05 |
| Nov 23 2018 |
5029 |
376.24 |
| Nov 16 2018 |
3328 |
376.78 |
| Nov 16 2018 |
3704 |
376.05 |
| Nov 16 2018 |
5029 |
376.24 |
| Nov 09 2018 |
3328 |
376.78 |
| Nov 09 2018 |
3704 |
376.05 |
| Nov 09 2018 |
5029 |
376.24 |
| Nov 02 2018 |
3328 |
376.78 |
| Nov 02 2018 |
3704 |
376.05 |
| Nov 02 2018 |
5016 |
376.24 |
| Oct 26 2018 |
3328 |
376.78 |
| Oct 26 2018 |
3704 |
376.05 |
| Oct 26 2018 |
5016 |
376.24 |
| Oct 19 2018 |
3341 |
376.78 |
| Oct 19 2018 |
3704 |
376.05 |
| Oct 19 2018 |
5020 |
376.24 |
| Oct 12 2018 |
3337 |
376.78 |
| Oct 12 2018 |
3692 |
376.05 |
| Oct 12 2018 |
5004 |
376.24 |
| Oct 05 2018 |
3348 |
376.78 |
| Oct 05 2018 |
3688 |
376.05 |
| Oct 05 2018 |
5045 |
376.24 |
| Sep 28 2018 |
3276 |
376.78 |
| Sep 28 2018 |
3691 |
376.05 |
| Sep 28 2018 |
4953 |
376.24 |
| Sep 21 2018 |
3262 |
376.78 |
| Sep 21 2018 |
3681 |
376.05 |
| Sep 21 2018 |
4951 |
376.24 |
| Sep 14 2018 |
3270 |
376.78 |
| Sep 14 2018 |
3703 |
376.05 |
| Sep 14 2018 |
4972 |
376.24 |
| Sep 07 2018 |
3308 |
376.78 |
| Sep 07 2018 |
3603 |
374.15 |
| Sep 07 2018 |
4911 |
374.67 |
| Aug 31 2018 |
3338 |
376.78 |
| Aug 31 2018 |
3655 |
374.15 |
| Aug 31 2018 |
4968 |
374.67 |
| Aug 24 2018 |
3333 |
376.78 |
| Aug 24 2018 |
3631 |
374.15 |
| Aug 24 2018 |
4971 |
374.67 |
| Aug 17 2018 |
3338 |
376.78 |
| Aug 17 2018 |
3656 |
374.15 |
| Aug 17 2018 |
4988 |
374.67 |
| Aug 10 2018 |
3395 |
376.78 |
| Aug 10 2018 |
3672 |
374.15 |
| Aug 10 2018 |
5074 |
374.67 |
| Aug 03 2018 |
3455 |
376.78 |
| Aug 03 2018 |
3727 |
374.15 |
| Aug 03 2018 |
5165 |
374.67 |
| Jul 27 2018 |
3470 |
376.78 |
| Jul 27 2018 |
3716 |
374.15 |
| Jul 27 2018 |
5161 |
374.67 |
| Jul 20 2018 |
3470 |
376.78 |
| Jul 20 2018 |
3791 |
374.15 |
| Jul 20 2018 |
5265 |
374.67 |
| Jul 13 2018 |
3565 |
376.78 |
| Jul 13 2018 |
3702 |
375.01 |
| Jul 13 2018 |
5236 |
375.6 |
| Jul 06 2018 |
3372 |
376.78 |
| Jul 06 2018 |
4751 |
390.1 |
| Jul 06 2018 |
6190 |
387.44 |
| Jun 29 2018 |
3403 |
376.78 |
| Jun 29 2018 |
4792 |
390.1 |
| Jun 29 2018 |
6211 |
387.44 |
| Jun 22 2018 |
3513 |
376.78 |
| Jun 22 2018 |
5217 |
393.3 |
| Jun 22 2018 |
6324 |
386.9 |
| Jun 15 2018 |
3542 |
376.78 |
| Jun 15 2018 |
5251 |
393.3 |
| Jun 15 2018 |
6348 |
386.9 |
| Jun 08 2018 |
3571 |
376.78 |
| Jun 08 2018 |
5351 |
393.3 |
| Jun 08 2018 |
6422 |
386.9 |
| Jun 01 2018 |
3825 |
376.78 |
| Jun 01 2018 |
5979 |
399.74 |
| Jun 01 2018 |
7272 |
392.34 |
| May 25 2018 |
3845 |
376.78 |
| May 25 2018 |
6069 |
399.74 |
| May 25 2018 |
7392 |
392.34 |
| May 18 2018 |
3881 |
376.78 |
| May 18 2018 |
6071 |
399.74 |
| May 18 2018 |
7392 |
392.34 |
| May 11 2018 |
3895 |
376.78 |
| May 11 2018 |
6015 |
399.74 |
| May 11 2018 |
7451 |
392.34 |
| May 04 2018 |
3990 |
376.78 |
| May 04 2018 |
6169 |
399.74 |
| May 04 2018 |
7591 |
392.34 |
| Apr 27 2018 |
6191 |
399.74 |
| Apr 27 2018 |
8476 |
399.74 |
| Apr 20 2018 |
6250 |
399.74 |
| Apr 20 2018 |
8511 |
399.74 |
| Apr 13 2018 |
6253 |
399.74 |
| Apr 13 2018 |
8512 |
399.74 |
| Apr 06 2018 |
6244 |
399.74 |
| Apr 06 2018 |
8580 |
399.74 |
| Mar 30 2018 |
6298 |
399.74 |
| Mar 30 2018 |
8718 |
399.74 |
| Mar 23 2018 |
6317 |
399.74 |
| Mar 23 2018 |
8823 |
399.74 |
| Mar 16 2018 |
6319 |
399.74 |
| Mar 16 2018 |
8809 |
399.74 |
| Mar 09 2018 |
6254 |
399.74 |
| Mar 09 2018 |
8795 |
399.74 |
| Mar 02 2018 |
6298 |
399.74 |
| Mar 02 2018 |
8976 |
399.74 |
| Feb 23 2018 |
16837 |
504.44 |
| Feb 23 2018 |
6361 |
399.74 |
| Feb 23 2018 |
9057 |
399.74 |
| Feb 16 2018 |
16876 |
504.44 |
| Feb 16 2018 |
6363 |
399.74 |
| Feb 16 2018 |
9079 |
399.74 |
| Feb 09 2018 |
16667 |
504.44 |
| Feb 09 2018 |
6381 |
399.74 |
| Feb 09 2018 |
9034 |
399.74 |
| Feb 02 2018 |
16572 |
504.44 |
| Feb 02 2018 |
6369 |
399.74 |
| Feb 02 2018 |
9015 |
399.74 |
| Jan 26 2018 |
16647 |
504.44 |
| Jan 26 2018 |
6391 |
399.74 |
| Jan 26 2018 |
9032 |
399.74 |
| Jan 19 2018 |
16651 |
504.44 |
| Jan 19 2018 |
6391 |
399.74 |
| Jan 19 2018 |
9036 |
399.74 |
| Jan 12 2018 |
16685 |
504.44 |
| Jan 12 2018 |
6390 |
399.74 |
| Jan 12 2018 |
9036 |
399.74 |
| Jan 05 2018 |
16685 |
504.44 |
| Jan 05 2018 |
6402 |
399.74 |
| Jan 05 2018 |
9046 |
399.74 |
| Dec 29 2017 |
16685 |
504.44 |
| Dec 29 2017 |
6402 |
399.74 |
| Dec 29 2017 |
9047 |
399.74 |
| Dec 22 2017 |
16685 |
504.44 |
| Dec 22 2017 |
6403 |
399.74 |
| Dec 22 2017 |
9048 |
399.74 |
| Dec 15 2017 |
16685 |
504.44 |
| Dec 15 2017 |
6403 |
399.74 |
| Dec 15 2017 |
9045 |
399.74 |
| Dec 08 2017 |
16685 |
504.44 |
| Dec 08 2017 |
6403 |
399.74 |
| Dec 08 2017 |
9045 |
399.74 |
| Dec 01 2017 |
16685 |
504.44 |
| Dec 01 2017 |
6403 |
399.74 |
| Dec 01 2017 |
9045 |
399.74 |
| Nov 24 2017 |
16685 |
504.44 |
| Nov 24 2017 |
6403 |
399.74 |
| Nov 24 2017 |
9045 |
399.74 |
| Nov 17 2017 |
16686 |
504.44 |
| Nov 17 2017 |
6403 |
399.74 |
| Nov 17 2017 |
9045 |
399.74 |
| Nov 10 2017 |
16716 |
504.44 |
| Nov 10 2017 |
6403 |
399.74 |
| Nov 10 2017 |
9050 |
399.74 |
| Nov 03 2017 |
16716 |
504.44 |
| Nov 03 2017 |
6404 |
399.74 |
| Nov 03 2017 |
9050 |
399.74 |
| Oct 27 2017 |
16738 |
504.44 |
| Oct 27 2017 |
6404 |
399.74 |
| Oct 27 2017 |
9093 |
399.74 |
| Oct 20 2017 |
16649 |
504.44 |
| Oct 20 2017 |
6423 |
399.74 |
| Oct 20 2017 |
9068 |
399.74 |
| Oct 13 2017 |
16697 |
504.44 |
| Oct 13 2017 |
6423 |
399.74 |
| Oct 13 2017 |
9085 |
399.74 |
| Oct 06 2017 |
16696 |
504.44 |
| Oct 06 2017 |
6421 |
399.74 |
| Oct 06 2017 |
9084 |
399.74 |
| Sep 29 2017 |
16694 |
504.44 |
| Sep 29 2017 |
6423 |
399.74 |
| Sep 29 2017 |
9019 |
399.74 |
| Sep 22 2017 |
16928 |
504.44 |
| Sep 22 2017 |
6423 |
399.74 |
| Sep 22 2017 |
9098 |
399.74 |
| Sep 15 2017 |
16911 |
504.44 |
| Sep 15 2017 |
6478 |
399.74 |
| Sep 15 2017 |
9174 |
399.74 |
| Sep 08 2017 |
16829 |
504.44 |
| Sep 08 2017 |
7372 |
408.92 |
| Sep 08 2017 |
10498 |
408.92 |
| Sep 01 2017 |
16869 |
504.44 |
| Sep 01 2017 |
7483 |
408.92 |
| Sep 01 2017 |
10518 |
408.92 |
| Aug 25 2017 |
17214 |
504.44 |
| Aug 25 2017 |
7497 |
408.92 |
| Aug 25 2017 |
10852 |
408.92 |
| Aug 18 2017 |
17279 |
504.44 |
| Aug 18 2017 |
7550 |
408.92 |
| Aug 18 2017 |
10928 |
408.92 |
| Aug 11 2017 |
17356 |
504.44 |
| Aug 11 2017 |
7517 |
408.92 |
| Aug 11 2017 |
10973 |
408.92 |
| Aug 04 2017 |
17453 |
504.44 |
| Aug 04 2017 |
7625 |
408.92 |
| Aug 04 2017 |
11108 |
408.92 |
| Jul 28 2017 |
17575 |
504.44 |
| Jul 28 2017 |
7678 |
408.92 |
| Jul 28 2017 |
11184 |
408.92 |
| Jul 21 2017 |
17575 |
504.44 |
| Jul 21 2017 |
7741 |
408.92 |
| Jul 21 2017 |
11307 |
408.92 |
| Jul 14 2017 |
17669 |
504.44 |
| Jul 14 2017 |
24077 |
504.44 |
| Jul 07 2017 |
17738 |
504.44 |
| Jul 07 2017 |
24148 |
504.44 |
| Jun 30 2017 |
17767 |
504.44 |
| Jun 30 2017 |
24232 |
504.44 |
| Jun 23 2017 |
17981 |
504.44 |
| Jun 23 2017 |
6312 |
382.29 |
| Jun 23 2017 |
16324 |
443.37 |
| Jun 16 2017 |
18021 |
504.44 |
| Jun 16 2017 |
6616 |
384.48 |
| Jun 16 2017 |
13650 |
424.47 |
| Jun 09 2017 |
17934 |
504.44 |
| Jun 09 2017 |
9163 |
409.99 |
| Jun 09 2017 |
14187 |
428.88 |
| Jun 02 2017 |
18299 |
504.44 |
| Jun 02 2017 |
9262 |
410.81 |
| Jun 02 2017 |
11906 |
410.81 |
| May 26 2017 |
18341 |
504.44 |
| May 26 2017 |
9178 |
408.83 |
| May 26 2017 |
11673 |
408.83 |
| May 19 2017 |
18809 |
504.44 |
| May 19 2017 |
9213 |
408.83 |
| May 19 2017 |
11790 |
408.83 |
| May 12 2017 |
18898 |
504.44 |
| May 12 2017 |
9351 |
408.83 |
| May 12 2017 |
11884 |
408.83 |
| May 05 2017 |
18905 |
504.44 |
| May 05 2017 |
9356 |
408.83 |
| May 05 2017 |
11907 |
408.83 |
| Apr 28 2017 |
18708 |
504.44 |
| Apr 28 2017 |
9190 |
408.83 |
| Apr 28 2017 |
11774 |
408.83 |
| Apr 21 2017 |
18987 |
504.44 |
| Apr 21 2017 |
9376 |
408.83 |
| Apr 21 2017 |
11924 |
408.83 |
| Apr 14 2017 |
19189 |
504.44 |
| Apr 14 2017 |
9428 |
408.83 |
| Apr 14 2017 |
11965 |
408.83 |
| Apr 07 2017 |
18992 |
504.44 |
| Apr 07 2017 |
9490 |
408.83 |
| Apr 07 2017 |
11770 |
408.83 |
| Mar 31 2017 |
18985 |
504.44 |
| Mar 31 2017 |
9742 |
408.83 |
| Mar 31 2017 |
11951 |
408.83 |
| Mar 24 2017 |
18610 |
504.44 |
| Mar 24 2017 |
9660 |
408.83 |
| Mar 24 2017 |
11836 |
408.83 |
| Mar 17 2017 |
18895 |
504.44 |
| Mar 17 2017 |
9747 |
408.83 |
| Mar 17 2017 |
11923 |
408.83 |
| Mar 10 2017 |
18879 |
504.44 |
| Mar 10 2017 |
9866 |
408.83 |
| Mar 10 2017 |
12014 |
408.83 |
| Mar 03 2017 |
18716 |
504.44 |
| Mar 03 2017 |
9811 |
408.83 |
| Mar 03 2017 |
11964 |
408.83 |
| Feb 24 2017 |
9653 |
414.56 |
| Feb 24 2017 |
9782 |
408.83 |
| Feb 24 2017 |
11496 |
404.88 |
| Feb 17 2017 |
9684 |
414.56 |
| Feb 17 2017 |
9619 |
408.83 |
| Feb 17 2017 |
11536 |
404.88 |
| Feb 10 2017 |
9810 |
414.56 |
| Feb 10 2017 |
9642 |
408.83 |
| Feb 10 2017 |
11610 |
404.88 |
| Feb 03 2017 |
9793 |
414.56 |
| Feb 03 2017 |
9661 |
408.83 |
| Feb 03 2017 |
11598 |
404.88 |
| Jan 27 2017 |
9767 |
414.56 |
| Jan 27 2017 |
9680 |
408.83 |
| Jan 27 2017 |
11606 |
404.88 |
| Jan 20 2017 |
9750 |
414.56 |
| Jan 20 2017 |
9675 |
408.83 |
| Jan 20 2017 |
11586 |
404.88 |
| Jan 13 2017 |
9743 |
414.56 |
| Jan 13 2017 |
9678 |
408.83 |
| Jan 13 2017 |
11580 |
404.88 |
| Jan 06 2017 |
9743 |
414.56 |
| Jan 06 2017 |
9651 |
408.83 |
| Jan 06 2017 |
11556 |
404.88 |
| Dec 30 2016 |
9743 |
414.56 |
| Dec 30 2016 |
9653 |
408.83 |
| Dec 30 2016 |
11558 |
404.88 |
| Dec 23 2016 |
9743 |
414.56 |
| Dec 23 2016 |
9653 |
408.83 |
| Dec 23 2016 |
11558 |
404.88 |
| Dec 16 2016 |
9743 |
414.56 |
| Dec 16 2016 |
9650 |
408.83 |
| Dec 16 2016 |
11555 |
404.88 |
| Dec 09 2016 |
9741 |
414.56 |
| Dec 09 2016 |
9650 |
408.83 |
| Dec 09 2016 |
11560 |
404.88 |
| Dec 02 2016 |
9741 |
414.56 |
| Dec 02 2016 |
9650 |
408.83 |
| Dec 02 2016 |
11561 |
404.88 |
| Nov 25 2016 |
9741 |
414.56 |
| Nov 25 2016 |
9648 |
408.83 |
| Nov 25 2016 |
11561 |
404.88 |
| Nov 18 2016 |
9741 |
414.56 |
| Nov 18 2016 |
9648 |
408.83 |
| Nov 18 2016 |
11561 |
404.88 |
| Nov 11 2016 |
9733 |
414.56 |
| Nov 11 2016 |
9648 |
408.83 |
| Nov 11 2016 |
11550 |
404.88 |
| Nov 04 2016 |
9733 |
414.56 |
| Nov 04 2016 |
9648 |
408.83 |
| Nov 04 2016 |
11550 |
404.88 |
| Oct 28 2016 |
9749 |
414.56 |
| Oct 28 2016 |
9649 |
408.83 |
| Oct 28 2016 |
11568 |
404.88 |
| Oct 21 2016 |
9759 |
414.56 |
| Oct 21 2016 |
9644 |
408.83 |
| Oct 21 2016 |
11575 |
404.88 |
| Oct 14 2016 |
9757 |
414.56 |
| Oct 14 2016 |
9662 |
408.83 |
| Oct 14 2016 |
11621 |
404.88 |
| Oct 07 2016 |
9759 |
414.56 |
| Oct 07 2016 |
9672 |
408.83 |
| Oct 07 2016 |
11630 |
404.88 |
| Sep 30 2016 |
9770 |
414.56 |
| Sep 30 2016 |
9687 |
408.83 |
| Sep 30 2016 |
11639 |
404.88 |
| Sep 23 2016 |
9672 |
414.56 |
| Sep 23 2016 |
9683 |
408.83 |
| Sep 23 2016 |
11563 |
404.88 |
| Sep 16 2016 |
9637 |
414.56 |
| Sep 16 2016 |
9739 |
408.83 |
| Sep 16 2016 |
11586 |
404.88 |
| Sep 09 2016 |
9752 |
414.56 |
| Sep 09 2016 |
9813 |
408.83 |
| Sep 09 2016 |
11635 |
404.88 |
| Sep 02 2016 |
9792 |
414.56 |
| Sep 02 2016 |
9954 |
408.83 |
| Sep 02 2016 |
11773 |
404.88 |
| Aug 26 2016 |
9498 |
414.56 |
| Aug 26 2016 |
10008 |
408.83 |
| Aug 26 2016 |
11519 |
404.88 |
| Aug 19 2016 |
9518 |
414.56 |
| Aug 19 2016 |
10036 |
408.83 |
| Aug 19 2016 |
11529 |
404.88 |
| Aug 12 2016 |
9504 |
414.56 |
| Aug 12 2016 |
10156 |
408.83 |
| Aug 12 2016 |
12703 |
404.88 |
| Aug 05 2016 |
9542 |
414.56 |
| Aug 05 2016 |
10175 |
408.83 |
| Aug 05 2016 |
12830 |
404.88 |
| Jul 29 2016 |
9406 |
414.56 |
| Jul 29 2016 |
11374 |
419.71 |
| Jul 29 2016 |
14440 |
415.28 |
| Jul 22 2016 |
9525 |
414.56 |
| Jul 22 2016 |
11582 |
419.71 |
| Jul 22 2016 |
14610 |
415.28 |
| Jun 22 2016 |
9759 |
414.56 |
| Jun 22 2016 |
15476 |
414.56 |
| Jun 15 2016 |
9877 |
414.56 |
| Jun 15 2016 |
15632 |
414.56 |
| Jun 08 2016 |
9890 |
414.56 |
| Jun 08 2016 |
15684 |
414.56 |
| Jun 01 2016 |
9981 |
414.56 |
| Jun 01 2016 |
15933 |
414.56 |
| May 25 2016 |
10009 |
414.56 |
| May 25 2016 |
15894 |
414.56 |
| May 18 2016 |
10093 |
414.56 |
| May 18 2016 |
16022 |
414.56 |
| May 11 2016 |
10103 |
414.56 |
| May 11 2016 |
15987 |
414.56 |
| May 04 2016 |
10039 |
414.56 |
| May 04 2016 |
15923 |
414.56 |
| Apr 27 2016 |
10261 |
414.56 |
| Apr 27 2016 |
16187 |
414.56 |
| Apr 20 2016 |
10215 |
414.56 |
| Apr 20 2016 |
16226 |
414.56 |
| Apr 13 2016 |
10448 |
414.56 |
| Apr 13 2016 |
16205 |
414.56 |
| Apr 06 2016 |
10647 |
414.56 |
| Apr 06 2016 |
16373 |
414.56 |
| Mar 30 2016 |
10536 |
414.56 |
| Mar 30 2016 |
16232 |
414.56 |
| Mar 23 2016 |
10756 |
414.56 |
| Mar 23 2016 |
16365 |
414.56 |
| Mar 16 2016 |
10847 |
414.56 |
| Mar 16 2016 |
16305 |
414.56 |
| Mar 09 2016 |
10897 |
414.56 |
| Mar 09 2016 |
16361 |
414.56 |
| Jun 17 2015 |
11130 |
405.63 |
| Jun 17 2015 |
16082 |
405.63 |
| Jun 10 2015 |
9347 |
387.83 |
| Jun 10 2015 |
13506 |
387.83 |
| Jun 03 2015 |
13652 |
429.37 |
| Jun 03 2015 |
19878 |
429.37 |
| May 27 2015 |
13232 |
425.48 |
| May 27 2015 |
19087 |
425.48 |
| May 20 2015 |
13280 |
425.48 |
| May 20 2015 |
19144 |
425.48 |
| May 13 2015 |
13389 |
427.16 |
| May 13 2015 |
19443 |
427.16 |
| May 06 2015 |
13075 |
427.16 |
| May 06 2015 |
19117 |
427.16 |
| Apr 29 2015 |
13212 |
427.16 |
| Apr 29 2015 |
19387 |
427.16 |
| Apr 22 2015 |
13265 |
427.16 |
| Apr 22 2015 |
19473 |
427.16 |
| Apr 15 2015 |
13203 |
427.16 |
| Apr 15 2015 |
19348 |
427.16 |
| Apr 08 2015 |
13381 |
427.16 |
| Apr 08 2015 |
19423 |
427.16 |
| Apr 01 2015 |
13515 |
427.16 |
| Apr 01 2015 |
19784 |
427.16 |
| Mar 25 2015 |
13349 |
427.16 |
| Mar 25 2015 |
19210 |
427.16 |
| Mar 18 2015 |
13147 |
427.16 |
| Mar 18 2015 |
18723 |
427.16 |
| Mar 11 2015 |
13257 |
427.16 |
| Mar 11 2015 |
19262 |
427.16 |
| Mar 04 2015 |
13447 |
427.16 |
| Mar 04 2015 |
19483 |
427.16 |
| Feb 25 2015 |
13365 |
427.16 |
| Feb 25 2015 |
19465 |
427.16 |
| Feb 18 2015 |
13421 |
427.16 |
| Feb 18 2015 |
19525 |
427.16 |
| Feb 11 2015 |
13455 |
427.16 |
| Feb 11 2015 |
19549 |
427.16 |
| Feb 04 2015 |
13454 |
427.16 |
| Feb 04 2015 |
19569 |
427.16 |
| Jan 28 2015 |
13487 |
427.16 |
| Jan 28 2015 |
19562 |
427.16 |
| Jan 21 2015 |
13471 |
427.16 |
| Jan 21 2015 |
19573 |
427.16 |
| Jan 14 2015 |
13467 |
427.16 |
| Jan 14 2015 |
19583 |
427.16 |
| Jan 07 2015 |
13439 |
427.16 |
| Jan 07 2015 |
19558 |
427.16 |
| Dec 31 2014 |
13440 |
427.16 |
| Dec 31 2014 |
19564 |
427.16 |
| Dec 24 2014 |
13440 |
427.16 |
| Dec 24 2014 |
19564 |
427.16 |
| Dec 17 2014 |
13426 |
427.16 |
| Dec 17 2014 |
19559 |
427.16 |
| Dec 10 2014 |
13426 |
427.16 |
| Dec 10 2014 |
19559 |
427.16 |
| Dec 03 2014 |
13426 |
427.16 |
| Dec 03 2014 |
19559 |
427.16 |
| Nov 26 2014 |
13426 |
427.16 |
| Nov 26 2014 |
19559 |
427.16 |
| Nov 19 2014 |
13426 |
427.16 |
| Nov 19 2014 |
19558 |
427.16 |
| Nov 12 2014 |
13426 |
427.16 |
| Nov 12 2014 |
19559 |
427.16 |
| Nov 05 2014 |
13426 |
427.16 |
| Nov 05 2014 |
19559 |
427.16 |
| Oct 29 2014 |
13426 |
427.16 |
| Oct 29 2014 |
19556 |
427.16 |
| Oct 22 2014 |
13381 |
427.16 |
| Oct 22 2014 |
19574 |
427.16 |
| Oct 15 2014 |
13366 |
427.16 |
| Oct 15 2014 |
19515 |
427.16 |
| Oct 08 2014 |
13347 |
427.16 |
| Oct 08 2014 |
19497 |
427.16 |
| Oct 01 2014 |
13371 |
427.16 |
| Oct 01 2014 |
19519 |
427.16 |
| Sep 24 2014 |
13333 |
427.16 |
| Sep 24 2014 |
19532 |
427.16 |
| Sep 17 2014 |
13387 |
427.16 |
| Sep 17 2014 |
19509 |
427.16 |
| Sep 10 2014 |
13268 |
427.16 |
| Sep 10 2014 |
19519 |
427.16 |
| Sep 03 2014 |
13267 |
427.16 |
| Sep 03 2014 |
19570 |
427.16 |
| Aug 27 2014 |
13386 |
427.16 |
| Aug 27 2014 |
19605 |
427.16 |
| Aug 20 2014 |
13337 |
427.16 |
| Aug 20 2014 |
19616 |
427.16 |
| Aug 13 2014 |
13377 |
427.16 |
| Aug 13 2014 |
19665 |
427.16 |
| Aug 06 2014 |
13417 |
427.16 |
| Aug 06 2014 |
19734 |
427.16 |
| Jul 30 2014 |
13415 |
427.16 |
| Jul 30 2014 |
19872 |
427.16 |
| Jul 23 2014 |
13293 |
427.16 |
| Jul 23 2014 |
19740 |
427.16 |
| Jul 16 2014 |
13283 |
427.16 |
| Jul 16 2014 |
19733 |
427.16 |
| Jul 09 2014 |
15888 |
453.38 |
| Jul 09 2014 |
23668 |
453.38 |
| Jul 02 2014 |
16033 |
453.38 |
| Jul 02 2014 |
23889 |
453.38 |
| Jun 25 2014 |
16197 |
453.38 |
| Jun 25 2014 |
24009 |
453.38 |
| Jun 18 2014 |
15353 |
443.25 |
| Jun 18 2014 |
22481 |
443.25 |
| Jun 11 2014 |
12950 |
418.7 |
| Jun 11 2014 |
18949 |
418.7 |
| Jun 04 2014 |
12908 |
415.61 |
| Jun 04 2014 |
18676 |
415.61 |
| May 28 2014 |
12936 |
415.61 |
| May 28 2014 |
18645 |
415.61 |
| May 21 2014 |
13010 |
415.61 |
| May 21 2014 |
18721 |
415.61 |
| May 14 2014 |
12763 |
412.21 |
| May 14 2014 |
18321 |
412.21 |
| May 07 2014 |
12583 |
412.21 |
| May 07 2014 |
18064 |
412.21 |
| Apr 30 2014 |
13024 |
412.21 |
| Apr 30 2014 |
18511 |
412.21 |
| Apr 23 2014 |
13156 |
412.21 |
| Apr 23 2014 |
18783 |
412.21 |
| Apr 16 2014 |
13086 |
412.21 |
| Apr 16 2014 |
18680 |
412.21 |
| Apr 09 2014 |
13217 |
412.21 |
| Apr 09 2014 |
18990 |
412.21 |
| Apr 02 2014 |
13353 |
412.21 |
| Apr 02 2014 |
18632 |
412.21 |
| Mar 26 2014 |
13621 |
412.21 |
| Mar 26 2014 |
18604 |
412.21 |
| Mar 19 2014 |
13677 |
412.21 |
| Mar 19 2014 |
18593 |
412.21 |
| Mar 12 2014 |
13697 |
412.21 |
| Mar 12 2014 |
18617 |
412.21 |
| Mar 05 2014 |
13712 |
412.21 |
| Mar 05 2014 |
18534 |
412.21 |
| Feb 26 2014 |
13729 |
412.21 |
| Feb 26 2014 |
18545 |
412.21 |
| Feb 19 2014 |
17584 |
457.81 |
| Feb 19 2014 |
13759 |
412.21 |
| Feb 19 2014 |
19926 |
421.33 |
| Feb 12 2014 |
17554 |
457.81 |
| Feb 12 2014 |
13769 |
412.21 |
| Feb 12 2014 |
19874 |
421.33 |
| Feb 05 2014 |
17585 |
457.81 |
| Feb 05 2014 |
13868 |
412.21 |
| Feb 05 2014 |
19955 |
421.33 |
| Jan 29 2014 |
17487 |
457.81 |
| Jan 29 2014 |
13950 |
412.21 |
| Jan 29 2014 |
19972 |
421.33 |
| Jan 22 2014 |
17409 |
457.81 |
| Jan 22 2014 |
13915 |
412.21 |
| Jan 22 2014 |
19901 |
421.33 |
| Jan 15 2014 |
17427 |
457.81 |
| Jan 15 2014 |
13946 |
412.21 |
| Jan 15 2014 |
19937 |
421.33 |
| Jan 08 2014 |
17302 |
457.81 |
| Jan 08 2014 |
13962 |
412.21 |
| Jan 08 2014 |
19879 |
421.33 |
| Jan 01 2014 |
17302 |
457.81 |
| Jan 01 2014 |
13965 |
412.21 |
| Jan 01 2014 |
19880 |
421.33 |
| Dec 25 2013 |
17302 |
457.81 |
| Dec 25 2013 |
13965 |
412.21 |
| Dec 25 2013 |
19887 |
421.33 |
| Dec 18 2013 |
17302 |
457.81 |
| Dec 18 2013 |
13965 |
412.21 |
| Dec 18 2013 |
19887 |
421.33 |
| Dec 11 2013 |
17303 |
457.81 |
| Dec 11 2013 |
13965 |
412.21 |
| Dec 11 2013 |
19888 |
421.33 |
| Dec 04 2013 |
17304 |
457.81 |
| Dec 04 2013 |
13965 |
412.21 |
| Dec 04 2013 |
19889 |
421.33 |
| Nov 27 2013 |
17304 |
457.81 |
| Nov 27 2013 |
13965 |
412.21 |
| Nov 27 2013 |
19889 |
421.33 |
| Nov 20 2013 |
17304 |
457.81 |
| Nov 20 2013 |
13965 |
412.21 |
| Nov 20 2013 |
19890 |
421.33 |
| Nov 13 2013 |
17305 |
457.81 |
| Nov 13 2013 |
13965 |
412.21 |
| Nov 13 2013 |
19890 |
421.33 |
| Nov 06 2013 |
17305 |
457.81 |
| Nov 06 2013 |
13966 |
412.21 |
| Nov 06 2013 |
19890 |
421.33 |
| Oct 30 2013 |
17305 |
457.81 |
| Oct 30 2013 |
13964 |
412.21 |
| Oct 30 2013 |
19888 |
421.33 |
| Oct 23 2013 |
17297 |
457.81 |
| Oct 23 2013 |
13965 |
412.21 |
| Oct 23 2013 |
19886 |
421.33 |
| Oct 16 2013 |
17311 |
457.81 |
| Oct 16 2013 |
25263 |
457.81 |
| Oct 09 2013 |
17098 |
457.81 |
| Oct 09 2013 |
25082 |
457.81 |
| Oct 02 2013 |
17140 |
457.81 |
| Oct 02 2013 |
25137 |
457.81 |
| Sep 25 2013 |
17124 |
457.81 |
| Sep 25 2013 |
25089 |
457.81 |
| Sep 18 2013 |
16970 |
457.81 |
| Sep 18 2013 |
24857 |
457.81 |
| Sep 11 2013 |
16930 |
457.81 |
| Sep 11 2013 |
24688 |
457.81 |
| Sep 04 2013 |
17114 |
457.81 |
| Sep 04 2013 |
24837 |
457.81 |
| Aug 28 2013 |
17051 |
457.81 |
| Aug 28 2013 |
24756 |
457.81 |
| Aug 21 2013 |
17174 |
457.81 |
| Aug 21 2013 |
24913 |
457.81 |
| Aug 14 2013 |
17189 |
457.81 |
| Aug 14 2013 |
24644 |
457.81 |
| Aug 07 2013 |
17177 |
457.81 |
| Aug 07 2013 |
24883 |
457.81 |
| Jul 31 2013 |
17481 |
457.81 |
| Jul 31 2013 |
25204 |
457.81 |
| Jul 24 2013 |
17400 |
457.81 |
| Jul 24 2013 |
25316 |
457.81 |
| Jul 17 2013 |
17452 |
457.81 |
| Jul 17 2013 |
25415 |
457.81 |
| Jul 10 2013 |
17583 |
457.81 |
| Jul 10 2013 |
25700 |
457.81 |
| Jul 03 2013 |
17555 |
457.81 |
| Jul 03 2013 |
25700 |
457.81 |
| Jun 26 2013 |
17488 |
457.81 |
| Jun 26 2013 |
30340 |
626.88 |
| Jun 26 2013 |
36410 |
542.34 |
| Jun 19 2013 |
17666 |
457.81 |
| Jun 19 2013 |
26858 |
532.19 |
| Jun 19 2013 |
32663 |
507.4 |
| Jun 12 2013 |
17733 |
457.81 |
| Jun 12 2013 |
26904 |
532.19 |
| Jun 12 2013 |
32960 |
507.4 |
| Jun 05 2013 |
17630 |
457.81 |
| Jun 05 2013 |
26477 |
532.19 |
| Jun 05 2013 |
32640 |
507.4 |
| May 29 2013 |
17535 |
457.81 |
| May 29 2013 |
26561 |
532.19 |
| May 29 2013 |
32685 |
507.4 |
| May 22 2013 |
17839 |
457.81 |
| May 22 2013 |
26966 |
532.19 |
| May 22 2013 |
33280 |
507.4 |
| May 15 2013 |
17854 |
457.81 |
| May 15 2013 |
27115 |
532.19 |
| May 15 2013 |
33298 |
507.4 |
| May 08 2013 |
17844 |
457.81 |
| May 08 2013 |
27001 |
532.19 |
| May 08 2013 |
33262 |
507.4 |
| May 01 2013 |
18182 |
457.81 |
| May 01 2013 |
27085 |
532.19 |
| May 01 2013 |
33505 |
507.4 |
| Apr 24 2013 |
17658 |
457.81 |
| Apr 24 2013 |
27053 |
532.19 |
| Apr 24 2013 |
33229 |
507.4 |
| Apr 17 2013 |
17719 |
457.81 |
| Apr 17 2013 |
26877 |
532.19 |
| Apr 17 2013 |
33281 |
507.4 |
| Apr 10 2013 |
17711 |
457.81 |
| Apr 10 2013 |
26379 |
532.19 |
| Apr 10 2013 |
33005 |
507.4 |
| Apr 03 2013 |
17678 |
457.81 |
| Apr 03 2013 |
26102 |
532.19 |
| Apr 03 2013 |
32858 |
507.4 |
| Mar 27 2013 |
18042 |
457.81 |
| Mar 27 2013 |
26098 |
532.19 |
| Mar 27 2013 |
32971 |
507.4 |
| Mar 20 2013 |
17936 |
457.81 |
| Mar 20 2013 |
25637 |
532.19 |
| Mar 20 2013 |
32883 |
507.4 |
| Mar 13 2013 |
13351 |
457.81 |
| Mar 13 2013 |
32749 |
507.4 |
| Oct 19 2012 |
22693 |
532.19 |
| Oct 19 2012 |
30755 |
498.56 |
| Sep 23 2012 |
22466 |
532.19 |
| Sep 23 2012 |
30358 |
498.56 |
| Aug 31 2012 |
21843 |
532.19 |
| Aug 31 2012 |
29608 |
498.56 |
| Aug 24 2012 |
21455 |
532.19 |
| Aug 24 2012 |
29282 |
498.56 |
| Aug 10 2012 |
20529 |
532.19 |
| Aug 10 2012 |
28406 |
498.56 |
| Aug 03 2012 |
22592 |
626.88 |
| Aug 03 2012 |
31044 |
529.08 |
| Jul 27 2012 |
19201 |
431.28 |
| Jul 06 2012 |
18714 |
431.28 |
| Jun 22 2012 |
17928 |
431.28 |
| Jun 15 2012 |
18337 |
431.28 |
| Jun 08 2012 |
18181 |
431.28 |
| Jun 01 2012 |
17964 |
431.28 |
| May 25 2012 |
16786 |
431.28 |
| May 18 2012 |
16991 |
431.28 |
| May 11 2012 |
16937 |
431.28 |
| May 04 2012 |
16549 |
431.28 |
| Apr 27 2012 |
16081 |
431.28 |
| Apr 13 2012 |
14922 |
431.28 |
| Apr 06 2012 |
14547 |
431.28 |
| Mar 27 2012 |
14283 |
431.28 |
