| May 03 2019 |
2951 |
368.15 |
| May 03 2019 |
4455 |
368.15 |
| Apr 26 2019 |
2951 |
368.15 |
| Apr 26 2019 |
4455 |
368.15 |
| Apr 19 2019 |
2909 |
368.15 |
| Apr 19 2019 |
4414 |
368.15 |
| Apr 18 2019 |
2916 |
368.15 |
| Apr 12 2019 |
2888 |
368.15 |
| Apr 12 2019 |
4443 |
368.15 |
| Apr 05 2019 |
2738 |
368.15 |
| Apr 05 2019 |
4301 |
368.15 |
| Mar 29 2019 |
2742 |
368.15 |
| Mar 29 2019 |
4277 |
368.15 |
| Mar 22 2019 |
2731 |
368.15 |
| Mar 22 2019 |
4260 |
368.15 |
| Mar 15 2019 |
2787 |
368.15 |
| Mar 15 2019 |
4308 |
368.15 |
| Mar 08 2019 |
2729 |
368.15 |
| Mar 08 2019 |
4239 |
368.15 |
| Mar 01 2019 |
2762 |
368.15 |
| Mar 01 2019 |
4252 |
368.15 |
| Feb 22 2019 |
2776 |
368.15 |
| Feb 22 2019 |
4270 |
368.15 |
| Feb 15 2019 |
2784 |
368.15 |
| Feb 15 2019 |
4262 |
368.15 |
| Feb 08 2019 |
2789 |
368.15 |
| Feb 08 2019 |
4261 |
368.15 |
| Feb 01 2019 |
2796 |
368.15 |
| Feb 01 2019 |
4272 |
368.15 |
| Jan 25 2019 |
2798 |
368.15 |
| Jan 25 2019 |
4285 |
368.15 |
| Jan 18 2019 |
2810 |
368.15 |
| Jan 18 2019 |
4308 |
368.15 |
| Jan 11 2019 |
2810 |
368.15 |
| Jan 11 2019 |
4295 |
368.15 |
| Jan 04 2019 |
2810 |
368.15 |
| Jan 04 2019 |
4302 |
368.15 |
| Dec 28 2018 |
2810 |
368.15 |
| Dec 28 2018 |
4302 |
368.15 |
| Dec 21 2018 |
2810 |
368.15 |
| Dec 21 2018 |
4302 |
368.15 |
| Dec 14 2018 |
2810 |
368.15 |
| Dec 14 2018 |
4302 |
368.15 |
| Dec 07 2018 |
2810 |
368.15 |
| Dec 07 2018 |
4300 |
368.15 |
| Nov 30 2018 |
2811 |
368.15 |
| Nov 30 2018 |
4301 |
368.15 |
| Nov 23 2018 |
2811 |
368.15 |
| Nov 23 2018 |
4301 |
368.15 |
| Nov 16 2018 |
2811 |
368.15 |
| Nov 16 2018 |
4301 |
368.15 |
| Nov 09 2018 |
2811 |
368.15 |
| Nov 09 2018 |
4301 |
368.15 |
| Nov 02 2018 |
2811 |
368.15 |
| Nov 02 2018 |
4290 |
368.15 |
| Oct 26 2018 |
2812 |
368.15 |
| Oct 26 2018 |
4291 |
368.15 |
| Oct 19 2018 |
2816 |
368.15 |
| Oct 19 2018 |
4297 |
368.15 |
| Oct 12 2018 |
2813 |
368.15 |
| Oct 12 2018 |
4282 |
368.15 |
| Oct 05 2018 |
2822 |
368.15 |
| Oct 05 2018 |
4316 |
368.15 |
| Sep 28 2018 |
2755 |
368.15 |
| Sep 28 2018 |
4250 |
368.15 |
| Sep 21 2018 |
2746 |
368.15 |
| Sep 21 2018 |
4250 |
368.15 |
| Sep 14 2018 |
2749 |
368.15 |
| Sep 14 2018 |
4270 |
368.15 |
| Sep 07 2018 |
2776 |
368.15 |
| Sep 07 2018 |
4336 |
368.15 |
| Aug 31 2018 |
2795 |
368.15 |
| Aug 31 2018 |
4384 |
368.15 |
| Aug 24 2018 |
2779 |
368.15 |
| Aug 24 2018 |
4355 |
368.15 |
| Aug 17 2018 |
2791 |
368.15 |
| Aug 17 2018 |
4377 |
368.15 |
| Aug 10 2018 |
2858 |
368.15 |
| Aug 10 2018 |
4457 |
368.15 |
| Aug 03 2018 |
2917 |
368.15 |
| Aug 03 2018 |
4549 |
368.15 |
| Jul 27 2018 |
2924 |
368.15 |
| Jul 27 2018 |
4561 |
368.15 |
| Jul 20 2018 |
2916 |
368.15 |
| Jul 20 2018 |
4650 |
368.15 |
| Jul 13 2018 |
2996 |
368.15 |
| Jul 13 2018 |
4528 |
368.15 |
| Jul 06 2018 |
2821 |
368.15 |
| Jul 06 2018 |
4297 |
368.15 |
| Jun 29 2018 |
2841 |
368.15 |
| Jun 29 2018 |
4337 |
368.15 |
| Jun 22 2018 |
2937 |
368.15 |
| Jun 22 2018 |
4480 |
368.15 |
| Jun 15 2018 |
2963 |
368.15 |
| Jun 15 2018 |
4510 |
368.15 |
| Jun 08 2018 |
2986 |
368.15 |
| Jun 08 2018 |
4592 |
368.15 |
| Jun 01 2018 |
1363 |
328.42 |
| Jun 01 2018 |
2111 |
328.42 |
| May 25 2018 |
1371 |
328.42 |
| May 25 2018 |
2181 |
328.42 |
| May 18 2018 |
1380 |
328.42 |
| May 18 2018 |
2154 |
328.42 |
| May 11 2018 |
1382 |
328.42 |
| May 11 2018 |
2209 |
328.42 |
| May 04 2018 |
538 |
288.69 |
| May 04 2018 |
815 |
288.69 |
| Apr 27 2018 |
545 |
288.69 |
| Apr 27 2018 |
814 |
288.69 |
| Apr 20 2018 |
542 |
288.69 |
| Apr 20 2018 |
842 |
288.69 |
| Apr 13 2018 |
544 |
288.69 |
| Apr 13 2018 |
826 |
288.69 |
| Apr 06 2018 |
547 |
288.69 |
| Apr 06 2018 |
831 |
288.69 |
| Mar 30 2018 |
574 |
288.69 |
| Mar 30 2018 |
848 |
288.69 |
| Mar 23 2018 |
583 |
288.69 |
| Mar 23 2018 |
856 |
288.69 |
| Mar 16 2018 |
588 |
288.69 |
| Mar 16 2018 |
874 |
288.69 |
| Mar 09 2018 |
604 |
288.69 |
| Mar 09 2018 |
895 |
288.69 |
| Mar 02 2018 |
606 |
288.69 |
| Mar 02 2018 |
1021 |
288.69 |
| Feb 23 2018 |
615 |
288.69 |
| Feb 23 2018 |
1025 |
288.69 |
| Feb 16 2018 |
629 |
288.69 |
| Feb 16 2018 |
1035 |
288.69 |
| Feb 09 2018 |
629 |
288.69 |
| Feb 09 2018 |
1035 |
288.69 |
| Feb 02 2018 |
630 |
288.69 |
| Feb 02 2018 |
1042 |
288.69 |
| Jan 26 2018 |
631 |
288.69 |
| Jan 26 2018 |
1042 |
288.69 |
| Jan 19 2018 |
631 |
288.69 |
| Jan 19 2018 |
1042 |
288.69 |
| Jan 12 2018 |
632 |
288.69 |
| Jan 12 2018 |
1046 |
288.69 |
| Jan 05 2018 |
632 |
288.69 |
| Jan 05 2018 |
1048 |
288.69 |
| Dec 29 2017 |
632 |
288.69 |
| Dec 29 2017 |
1048 |
288.69 |
| Dec 22 2017 |
632 |
288.69 |
| Dec 22 2017 |
1048 |
288.69 |
| Dec 15 2017 |
632 |
288.69 |
| Dec 15 2017 |
1048 |
288.69 |
| Dec 08 2017 |
632 |
288.69 |
| Dec 08 2017 |
1048 |
288.69 |
| Dec 01 2017 |
632 |
288.69 |
| Dec 01 2017 |
1048 |
288.69 |
| Nov 24 2017 |
632 |
288.69 |
| Nov 24 2017 |
1048 |
288.69 |
| Nov 17 2017 |
632 |
288.69 |
| Nov 17 2017 |
1048 |
288.69 |
| Nov 10 2017 |
632 |
288.69 |
| Nov 10 2017 |
1048 |
288.69 |
| Nov 03 2017 |
632 |
288.69 |
| Nov 03 2017 |
1048 |
288.69 |
| Oct 27 2017 |
634 |
288.69 |
| Oct 27 2017 |
1049 |
288.69 |
| Oct 20 2017 |
632 |
288.69 |
| Oct 20 2017 |
1047 |
288.69 |
| Oct 13 2017 |
632 |
288.69 |
| Oct 13 2017 |
1047 |
288.69 |
| Oct 06 2017 |
632 |
288.69 |
| Oct 06 2017 |
1047 |
288.69 |
| Sep 29 2017 |
632 |
288.69 |
| Sep 29 2017 |
1048 |
288.69 |
| Sep 22 2017 |
640 |
288.69 |
| Sep 22 2017 |
1054 |
288.69 |
| Sep 15 2017 |
641 |
288.69 |
| Sep 15 2017 |
1060 |
288.69 |
| Sep 08 2017 |
639 |
288.69 |
| Sep 08 2017 |
1067 |
288.69 |
| Sep 01 2017 |
588 |
288.69 |
| Sep 01 2017 |
1013 |
288.69 |
| Aug 25 2017 |
644 |
288.69 |
| Aug 25 2017 |
1072 |
288.69 |
| Aug 18 2017 |
642 |
288.69 |
| Aug 18 2017 |
1082 |
288.69 |
| Aug 11 2017 |
664 |
288.69 |
| Aug 11 2017 |
1105 |
288.69 |
| Aug 04 2017 |
664 |
288.69 |
| Aug 04 2017 |
1110 |
288.69 |
| Jul 28 2017 |
680 |
288.69 |
| Jul 28 2017 |
1122 |
288.69 |
| Jul 21 2017 |
8089 |
408.42 |
| Jul 21 2017 |
11240 |
408.42 |
| Jul 14 2017 |
8131 |
408.42 |
| Jul 14 2017 |
11307 |
408.42 |
| Jul 07 2017 |
8176 |
408.42 |
| Jul 07 2017 |
11327 |
408.42 |
| Jun 30 2017 |
8201 |
408.42 |
| Jun 30 2017 |
11382 |
408.42 |
| Jun 23 2017 |
8344 |
408.42 |
| Jun 23 2017 |
11480 |
408.42 |
| Jun 16 2017 |
8367 |
408.42 |
| Jun 16 2017 |
11471 |
408.42 |
| Jun 09 2017 |
19825 |
528.15 |
| Jun 09 2017 |
27015 |
528.15 |
| Jun 02 2017 |
20247 |
528.15 |
| Jun 02 2017 |
27383 |
528.15 |
| May 26 2017 |
20297 |
528.15 |
| May 26 2017 |
27512 |
528.15 |
| May 19 2017 |
20826 |
528.15 |
| May 19 2017 |
27875 |
528.15 |
| May 12 2017 |
20931 |
528.15 |
| May 12 2017 |
27997 |
528.15 |
| May 05 2017 |
20923 |
528.15 |
| May 05 2017 |
27965 |
528.15 |
| Apr 28 2017 |
20682 |
528.15 |
| Apr 28 2017 |
27610 |
528.15 |
| Apr 21 2017 |
21008 |
528.15 |
| Apr 21 2017 |
27918 |
528.15 |
| Apr 14 2017 |
21276 |
528.15 |
| Apr 14 2017 |
27894 |
528.15 |
| Apr 07 2017 |
21037 |
528.15 |
| Apr 07 2017 |
27579 |
528.15 |
| Mar 31 2017 |
21031 |
528.15 |
| Mar 31 2017 |
27766 |
528.15 |
| Mar 24 2017 |
20588 |
528.15 |
| Mar 24 2017 |
27288 |
528.15 |
| Mar 17 2017 |
20895 |
528.15 |
| Mar 17 2017 |
27496 |
528.15 |
| Mar 10 2017 |
20866 |
528.15 |
| Mar 10 2017 |
27518 |
528.15 |
| Mar 03 2017 |
20657 |
528.15 |
| Mar 03 2017 |
27355 |
528.15 |
| Feb 24 2017 |
20867 |
528.15 |
| Feb 24 2017 |
27363 |
528.15 |
| Feb 17 2017 |
20780 |
528.15 |
| Feb 17 2017 |
27306 |
528.15 |
| Feb 10 2017 |
21018 |
528.15 |
| Feb 10 2017 |
27426 |
528.15 |
| Feb 03 2017 |
20957 |
528.15 |
| Feb 03 2017 |
27368 |
528.15 |
| Jan 27 2017 |
20938 |
528.15 |
| Jan 27 2017 |
27367 |
528.15 |
| Jan 20 2017 |
20886 |
528.15 |
| Jan 20 2017 |
27323 |
528.15 |
| Jan 13 2017 |
20852 |
528.15 |
| Jan 13 2017 |
27296 |
528.15 |
| Jan 06 2017 |
20852 |
528.15 |
| Jan 06 2017 |
27299 |
528.15 |
| Dec 30 2016 |
20853 |
528.15 |
| Dec 30 2016 |
27310 |
528.15 |
| Dec 23 2016 |
20853 |
528.15 |
| Dec 23 2016 |
27310 |
528.15 |
| Dec 16 2016 |
20853 |
528.15 |
| Dec 16 2016 |
27305 |
528.15 |
| Dec 09 2016 |
20848 |
528.15 |
| Dec 09 2016 |
27303 |
528.15 |
| Dec 02 2016 |
20848 |
528.15 |
| Dec 02 2016 |
27304 |
528.15 |
| Nov 25 2016 |
20848 |
528.15 |
| Nov 25 2016 |
27301 |
528.15 |
| Nov 18 2016 |
20848 |
528.15 |
| Nov 18 2016 |
27301 |
528.15 |
| Nov 11 2016 |
20810 |
528.15 |
| Nov 11 2016 |
27271 |
528.15 |
| Nov 04 2016 |
20810 |
528.15 |
| Nov 04 2016 |
27271 |
528.15 |
| Oct 28 2016 |
20821 |
528.15 |
| Oct 28 2016 |
27281 |
528.15 |
| Oct 21 2016 |
20849 |
528.15 |
| Oct 21 2016 |
27298 |
528.15 |
| Oct 14 2016 |
20866 |
528.15 |
| Oct 14 2016 |
27258 |
528.15 |
| Oct 07 2016 |
20889 |
528.15 |
| Oct 07 2016 |
27292 |
528.15 |
| Sep 30 2016 |
20901 |
528.15 |
| Sep 30 2016 |
27333 |
528.15 |
| Sep 23 2016 |
20630 |
528.15 |
| Sep 23 2016 |
27149 |
528.15 |
| Sep 16 2016 |
20537 |
528.15 |
| Sep 16 2016 |
27180 |
528.15 |
| Sep 09 2016 |
20652 |
528.15 |
| Sep 09 2016 |
27274 |
528.15 |
| Sep 02 2016 |
20697 |
528.15 |
| Sep 02 2016 |
27420 |
528.15 |
| Aug 26 2016 |
20509 |
528.15 |
| Aug 26 2016 |
27228 |
528.15 |
| Aug 19 2016 |
20545 |
528.15 |
| Aug 19 2016 |
27229 |
528.15 |
| Aug 12 2016 |
20582 |
528.15 |
| Aug 12 2016 |
29466 |
528.15 |
| Aug 05 2016 |
20634 |
528.15 |
| Aug 05 2016 |
29592 |
528.15 |
| Jul 29 2016 |
20496 |
528.15 |
| Jul 29 2016 |
29819 |
528.15 |
| Mar 02 2016 |
15920 |
459.13 |
| Mar 02 2016 |
18599 |
484.34 |
| Mar 02 2016 |
24343 |
467.53 |
| Feb 24 2016 |
15889 |
459.13 |
| Feb 24 2016 |
18516 |
484.34 |
| Feb 24 2016 |
24209 |
467.53 |
| Feb 17 2016 |
12074 |
513.84 |
| Feb 17 2016 |
17062 |
467.69 |
| Feb 17 2016 |
18593 |
484.34 |
| Feb 17 2016 |
26256 |
480.25 |
| Feb 10 2016 |
12163 |
513.84 |
| Feb 10 2016 |
16961 |
467.69 |
| Feb 10 2016 |
18560 |
484.34 |
| Feb 10 2016 |
26189 |
480.25 |
| Feb 03 2016 |
12184 |
513.84 |
| Feb 03 2016 |
16948 |
467.69 |
| Feb 03 2016 |
18541 |
484.34 |
| Feb 03 2016 |
26169 |
480.25 |
| Jan 27 2016 |
12184 |
513.84 |
| Jan 27 2016 |
16995 |
467.69 |
| Jan 27 2016 |
18471 |
484.34 |
| Jan 27 2016 |
26158 |
480.25 |
| Jan 20 2016 |
12201 |
513.84 |
| Jan 20 2016 |
16993 |
467.69 |
| Jan 20 2016 |
18516 |
484.34 |
| Jan 20 2016 |
26165 |
480.25 |
| Jan 13 2016 |
12201 |
513.84 |
| Jan 13 2016 |
17008 |
467.69 |
| Jan 13 2016 |
18555 |
484.34 |
| Jan 13 2016 |
26202 |
480.25 |
| Jan 06 2016 |
12201 |
513.84 |
| Jan 06 2016 |
17008 |
467.69 |
| Jan 06 2016 |
18562 |
484.34 |
| Jan 06 2016 |
26210 |
480.25 |
| Dec 30 2015 |
12219 |
513.84 |
| Dec 30 2015 |
17008 |
467.69 |
| Dec 30 2015 |
18547 |
484.34 |
| Dec 30 2015 |
26195 |
480.25 |
| Dec 23 2015 |
12219 |
513.84 |
| Dec 23 2015 |
17005 |
467.69 |
| Dec 23 2015 |
18546 |
484.34 |
| Dec 23 2015 |
26196 |
480.25 |
| Dec 16 2015 |
12219 |
513.84 |
| Dec 16 2015 |
17005 |
467.69 |
| Dec 16 2015 |
18546 |
484.34 |
| Dec 16 2015 |
26196 |
480.25 |
| Dec 09 2015 |
12219 |
513.84 |
| Dec 09 2015 |
17006 |
467.69 |
| Dec 09 2015 |
18555 |
484.34 |
| Dec 09 2015 |
26202 |
480.25 |
| Dec 02 2015 |
12220 |
513.84 |
| Dec 02 2015 |
17008 |
467.69 |
| Dec 02 2015 |
18556 |
484.34 |
| Dec 02 2015 |
26204 |
480.25 |
| Nov 25 2015 |
12220 |
513.84 |
| Nov 25 2015 |
17008 |
467.69 |
| Nov 25 2015 |
18556 |
484.34 |
| Nov 25 2015 |
26205 |
480.25 |
| Nov 18 2015 |
12220 |
513.84 |
| Nov 18 2015 |
17008 |
467.69 |
| Nov 18 2015 |
18556 |
484.34 |
| Nov 18 2015 |
26204 |
480.25 |
| Nov 11 2015 |
12220 |
513.84 |
| Nov 11 2015 |
16986 |
467.69 |
| Nov 11 2015 |
18556 |
484.34 |
| Nov 11 2015 |
26187 |
480.25 |
| Nov 04 2015 |
12220 |
513.84 |
| Nov 04 2015 |
16986 |
467.69 |
| Nov 04 2015 |
18556 |
484.34 |
| Nov 04 2015 |
26187 |
480.25 |
| Oct 28 2015 |
12190 |
513.84 |
| Oct 28 2015 |
16988 |
467.69 |
| Oct 28 2015 |
18519 |
484.34 |
| Oct 28 2015 |
26143 |
480.25 |
| Oct 21 2015 |
12157 |
513.84 |
| Oct 21 2015 |
16941 |
467.69 |
| Oct 21 2015 |
18543 |
484.34 |
| Oct 21 2015 |
26121 |
480.25 |
| Oct 14 2015 |
12157 |
513.84 |
| Oct 14 2015 |
16936 |
467.69 |
| Oct 14 2015 |
18540 |
484.34 |
| Oct 14 2015 |
26109 |
480.25 |
| Oct 07 2015 |
12168 |
513.84 |
| Oct 07 2015 |
16955 |
467.69 |
| Oct 07 2015 |
18487 |
484.34 |
| Oct 07 2015 |
26107 |
480.25 |
| Sep 30 2015 |
12192 |
513.84 |
| Sep 30 2015 |
16972 |
467.69 |
| Sep 30 2015 |
18484 |
484.34 |
| Sep 30 2015 |
26125 |
480.25 |
| Sep 23 2015 |
12056 |
513.84 |
| Sep 23 2015 |
17076 |
467.69 |
| Sep 23 2015 |
18464 |
484.34 |
| Sep 23 2015 |
26179 |
480.25 |
| Sep 16 2015 |
12002 |
513.84 |
| Sep 16 2015 |
16903 |
467.69 |
| Sep 16 2015 |
18440 |
484.34 |
| Sep 16 2015 |
26059 |
480.25 |
| Sep 09 2015 |
11897 |
513.84 |
| Sep 09 2015 |
20412 |
503.45 |
| Sep 09 2015 |
15295 |
451.75 |
| Sep 09 2015 |
23360 |
461.32 |
| Sep 02 2015 |
11759 |
513.84 |
| Sep 02 2015 |
20512 |
503.45 |
| Sep 02 2015 |
15168 |
451.75 |
| Sep 02 2015 |
23292 |
461.32 |
| Aug 26 2015 |
12010 |
513.84 |
| Aug 26 2015 |
20703 |
503.45 |
| Aug 26 2015 |
15378 |
451.75 |
| Aug 26 2015 |
23504 |
461.32 |
| Aug 19 2015 |
11916 |
513.84 |
| Aug 19 2015 |
20935 |
503.45 |
| Aug 19 2015 |
15419 |
451.75 |
| Aug 19 2015 |
23740 |
461.32 |
| Aug 12 2015 |
12027 |
513.84 |
| Aug 12 2015 |
20917 |
503.45 |
| Aug 12 2015 |
15534 |
451.75 |
| Aug 12 2015 |
23841 |
461.32 |
| Aug 05 2015 |
11943 |
513.84 |
| Aug 05 2015 |
21004 |
503.45 |
| Aug 05 2015 |
15472 |
451.75 |
| Aug 05 2015 |
23822 |
461.32 |
| Jul 29 2015 |
11808 |
513.84 |
| Jul 29 2015 |
20972 |
503.45 |
| Jul 29 2015 |
15618 |
451.75 |
| Jul 29 2015 |
24062 |
461.32 |
| Jul 22 2015 |
11909 |
513.84 |
| Jul 22 2015 |
20945 |
503.45 |
| Jul 22 2015 |
15590 |
451.75 |
| Jul 22 2015 |
24136 |
461.32 |
| Jul 15 2015 |
12107 |
513.84 |
| Jul 15 2015 |
21268 |
503.45 |
| Jul 15 2015 |
15694 |
451.75 |
| Jul 15 2015 |
24281 |
461.32 |
| Jul 08 2015 |
12164 |
513.84 |
| Jul 08 2015 |
21356 |
503.45 |
| Jul 08 2015 |
15750 |
451.75 |
| Jul 08 2015 |
24451 |
461.32 |
| Jul 01 2015 |
12310 |
513.84 |
| Jul 01 2015 |
21493 |
503.45 |
| Jul 01 2015 |
15846 |
451.75 |
| Jul 01 2015 |
24553 |
461.32 |
| Jun 24 2015 |
12281 |
513.84 |
| Jun 24 2015 |
21536 |
503.45 |
| Jun 24 2015 |
15889 |
451.75 |
| Jun 24 2015 |
24647 |
461.32 |
| Jun 17 2015 |
12126 |
513.84 |
| Jun 17 2015 |
21396 |
503.45 |
| Jun 17 2015 |
15904 |
451.75 |
| Jun 17 2015 |
24691 |
461.32 |
| Jun 10 2015 |
12256 |
513.84 |
| Jun 10 2015 |
21616 |
503.45 |
| Jun 10 2015 |
15937 |
451.75 |
| Jun 10 2015 |
24706 |
461.32 |
| Jun 03 2015 |
12143 |
513.84 |
| Jun 03 2015 |
21767 |
503.45 |
| Jun 03 2015 |
15908 |
451.75 |
| Jun 03 2015 |
24841 |
461.32 |
| May 27 2015 |
11893 |
513.84 |
| May 27 2015 |
21575 |
503.45 |
| May 27 2015 |
15876 |
451.75 |
| May 27 2015 |
24642 |
461.32 |
| May 20 2015 |
11871 |
513.84 |
| May 20 2015 |
21662 |
503.45 |
| May 20 2015 |
15913 |
451.75 |
| May 20 2015 |
24664 |
461.32 |
| May 13 2015 |
11862 |
513.84 |
| May 13 2015 |
21924 |
503.45 |
| May 13 2015 |
15848 |
451.75 |
| May 13 2015 |
24764 |
461.32 |
| May 06 2015 |
11232 |
513.84 |
| May 06 2015 |
21703 |
503.45 |
| May 06 2015 |
15498 |
451.75 |
| May 06 2015 |
24353 |
461.32 |
| Apr 29 2015 |
11591 |
513.84 |
| Apr 29 2015 |
21985 |
503.45 |
| Apr 29 2015 |
15656 |
451.75 |
| Apr 29 2015 |
24581 |
461.32 |
| Apr 22 2015 |
11825 |
513.84 |
| Apr 22 2015 |
22028 |
503.45 |
| Apr 22 2015 |
15705 |
451.75 |
| Apr 22 2015 |
24681 |
461.32 |
| Apr 15 2015 |
11663 |
513.84 |
| Apr 15 2015 |
21624 |
503.45 |
| Apr 15 2015 |
15606 |
451.75 |
| Apr 15 2015 |
24417 |
461.32 |
| Apr 08 2015 |
11704 |
513.84 |
| Apr 08 2015 |
21712 |
503.45 |
| Apr 08 2015 |
15813 |
451.75 |
| Apr 08 2015 |
24523 |
461.32 |
| Apr 01 2015 |
11686 |
513.84 |
| Apr 01 2015 |
21879 |
503.45 |
| Apr 01 2015 |
16530 |
457.95 |
| Apr 01 2015 |
24220 |
456.26 |
| Mar 25 2015 |
11496 |
513.84 |
| Mar 25 2015 |
21260 |
503.45 |
| Mar 25 2015 |
16784 |
462.24 |
| Mar 25 2015 |
23199 |
454.31 |
| Mar 18 2015 |
10807 |
513.84 |
| Mar 18 2015 |
23563 |
547.77 |
| Mar 18 2015 |
15763 |
454.87 |
| Mar 18 2015 |
25058 |
472.65 |
| Mar 11 2015 |
11289 |
513.84 |
| Mar 11 2015 |
24129 |
547.77 |
| Mar 11 2015 |
15914 |
454.87 |
| Mar 11 2015 |
25759 |
472.65 |
| Mar 04 2015 |
11506 |
513.84 |
| Mar 04 2015 |
24587 |
547.77 |
| Mar 04 2015 |
16136 |
454.87 |
| Mar 04 2015 |
26058 |
472.65 |
| Feb 25 2015 |
11392 |
513.84 |
| Feb 25 2015 |
23749 |
534.65 |
| Feb 25 2015 |
16025 |
454.87 |
| Feb 25 2015 |
25881 |
471.57 |
| Feb 18 2015 |
25452 |
559.57 |
| Feb 18 2015 |
16107 |
454.87 |
| Feb 18 2015 |
29414 |
496.75 |
| Feb 11 2015 |
25449 |
559.57 |
| Feb 11 2015 |
16167 |
454.87 |
| Feb 11 2015 |
29428 |
496.75 |
| Feb 04 2015 |
25527 |
559.57 |
| Feb 04 2015 |
16165 |
454.87 |
| Feb 04 2015 |
29448 |
496.75 |
| Jan 28 2015 |
25487 |
559.57 |
| Jan 28 2015 |
16201 |
454.87 |
| Jan 28 2015 |
29443 |
496.75 |
| Jan 21 2015 |
25539 |
559.57 |
| Jan 21 2015 |
16172 |
454.87 |
| Jan 21 2015 |
29477 |
496.75 |
| Jan 14 2015 |
25558 |
559.57 |
| Jan 14 2015 |
16167 |
454.87 |
| Jan 14 2015 |
29472 |
496.75 |
| Jan 07 2015 |
25557 |
559.57 |
| Jan 07 2015 |
18962 |
484.91 |
| Jan 07 2015 |
28506 |
489.61 |
| Dec 31 2014 |
25557 |
559.57 |
| Dec 31 2014 |
18962 |
484.91 |
| Dec 31 2014 |
28525 |
489.61 |
| Dec 24 2014 |
25557 |
559.57 |
| Dec 24 2014 |
18962 |
484.91 |
| Dec 24 2014 |
28525 |
489.61 |
| Dec 17 2014 |
25557 |
559.57 |
| Dec 17 2014 |
18945 |
484.91 |
| Dec 17 2014 |
28517 |
489.61 |
| Dec 10 2014 |
25557 |
559.57 |
| Dec 10 2014 |
18946 |
484.91 |
| Dec 10 2014 |
28518 |
489.61 |
| Dec 03 2014 |
25557 |
559.57 |
| Dec 03 2014 |
18946 |
484.91 |
| Dec 03 2014 |
28518 |
489.61 |
| Nov 26 2014 |
25557 |
559.57 |
| Nov 26 2014 |
18946 |
484.91 |
| Nov 26 2014 |
28518 |
489.61 |
| Nov 19 2014 |
25557 |
559.57 |
| Nov 19 2014 |
18946 |
484.91 |
| Nov 19 2014 |
28517 |
489.61 |
| Nov 12 2014 |
25557 |
559.57 |
| Nov 12 2014 |
18945 |
484.91 |
| Nov 12 2014 |
28519 |
489.61 |
| Nov 05 2014 |
25557 |
559.57 |
| Nov 05 2014 |
18945 |
484.91 |
| Nov 05 2014 |
28520 |
489.61 |
| Oct 29 2014 |
25549 |
559.57 |
| Oct 29 2014 |
18945 |
484.91 |
| Oct 29 2014 |
28516 |
489.61 |
| Oct 22 2014 |
25480 |
559.57 |
| Oct 22 2014 |
18869 |
484.91 |
| Oct 22 2014 |
28510 |
489.61 |
| Oct 15 2014 |
25322 |
559.57 |
| Oct 15 2014 |
18847 |
484.91 |
| Oct 15 2014 |
28410 |
489.61 |
| Oct 08 2014 |
25351 |
559.57 |
| Oct 08 2014 |
18818 |
484.91 |
| Oct 08 2014 |
28398 |
489.61 |
| Oct 01 2014 |
25360 |
559.57 |
| Oct 01 2014 |
18857 |
484.91 |
| Oct 01 2014 |
28449 |
489.61 |
| Sep 24 2014 |
25454 |
559.57 |
| Sep 24 2014 |
18750 |
484.91 |
| Sep 24 2014 |
28447 |
489.61 |
| Sep 17 2014 |
25206 |
559.57 |
| Sep 17 2014 |
18825 |
484.91 |
| Sep 17 2014 |
28369 |
489.61 |
| Sep 10 2014 |
21663 |
508.42 |
| Sep 10 2014 |
20511 |
506.82 |
| Sep 10 2014 |
30632 |
507.22 |
| Sep 03 2014 |
21749 |
508.42 |
| Sep 03 2014 |
20452 |
506.82 |
| Sep 03 2014 |
30697 |
507.22 |
| Aug 27 2014 |
21620 |
508.42 |
| Aug 27 2014 |
20595 |
506.82 |
| Aug 27 2014 |
30778 |
507.22 |
| Aug 20 2014 |
21606 |
508.42 |
| Aug 20 2014 |
20477 |
506.82 |
| Aug 20 2014 |
30804 |
507.22 |
| Aug 13 2014 |
21537 |
508.42 |
| Aug 13 2014 |
20607 |
506.82 |
| Aug 13 2014 |
30887 |
507.22 |
| Aug 06 2014 |
21749 |
508.42 |
| Aug 06 2014 |
20709 |
506.82 |
| Aug 06 2014 |
31054 |
507.22 |
| Jul 30 2014 |
21822 |
508.42 |
| Jul 30 2014 |
20740 |
506.82 |
| Jul 30 2014 |
31297 |
507.22 |
| Jul 23 2014 |
21637 |
508.42 |
| Jul 23 2014 |
20479 |
506.82 |
| Jul 23 2014 |
31032 |
507.22 |
| Jul 16 2014 |
21847 |
508.42 |
| Jul 16 2014 |
20455 |
506.82 |
| Jul 16 2014 |
31011 |
507.22 |
| Jul 09 2014 |
21961 |
508.42 |
| Jul 09 2014 |
20621 |
506.82 |
| Jul 09 2014 |
31087 |
507.22 |
| Jul 02 2014 |
22062 |
508.42 |
| Jul 02 2014 |
20798 |
506.82 |
| Jul 02 2014 |
31334 |
507.22 |
| Jun 25 2014 |
22173 |
508.42 |
| Jun 25 2014 |
20943 |
506.82 |
| Jun 25 2014 |
31456 |
507.22 |
| Jun 18 2014 |
22249 |
508.42 |
| Jun 18 2014 |
20711 |
501.47 |
| Jun 18 2014 |
29038 |
488.15 |
| Jun 11 2014 |
22061 |
508.42 |
| Jun 11 2014 |
20709 |
501.47 |
| Jun 11 2014 |
29150 |
488.15 |
| Jun 04 2014 |
22264 |
508.42 |
| Jun 04 2014 |
18250 |
470.42 |
| Jun 04 2014 |
26811 |
470.42 |
| May 28 2014 |
22034 |
508.42 |
| May 28 2014 |
17859 |
466.34 |
| May 28 2014 |
26163 |
466.34 |
| May 21 2014 |
22095 |
508.42 |
| May 21 2014 |
17952 |
466.34 |
| May 21 2014 |
26276 |
466.34 |
| May 14 2014 |
22227 |
508.42 |
| May 14 2014 |
18046 |
466.34 |
| May 14 2014 |
26382 |
466.34 |
| May 07 2014 |
21710 |
508.42 |
| May 07 2014 |
17779 |
466.34 |
| May 07 2014 |
26086 |
466.34 |
| Apr 30 2014 |
22358 |
508.42 |
| Apr 30 2014 |
18376 |
466.34 |
| Apr 30 2014 |
26755 |
466.34 |
| Apr 23 2014 |
11833 |
500 |
| Apr 23 2014 |
21846 |
498.16 |
| Apr 23 2014 |
18586 |
466.34 |
| Apr 23 2014 |
27084 |
466.34 |
| Apr 16 2014 |
11626 |
500 |
| Apr 16 2014 |
21784 |
498.16 |
| Apr 16 2014 |
18109 |
462.94 |
| Apr 16 2014 |
27593 |
471.04 |
| Apr 09 2014 |
11667 |
500 |
| Apr 09 2014 |
22548 |
498.16 |
| Apr 09 2014 |
18305 |
462.94 |
| Apr 09 2014 |
28008 |
471.04 |
| Apr 02 2014 |
11358 |
500 |
| Apr 02 2014 |
22517 |
498.16 |
| Apr 02 2014 |
18504 |
462.94 |
| Apr 02 2014 |
27560 |
471.04 |
| Mar 26 2014 |
11343 |
500 |
| Mar 26 2014 |
22077 |
498.16 |
| Mar 26 2014 |
18078 |
454.86 |
| Mar 26 2014 |
26863 |
466.68 |
| Mar 19 2014 |
11431 |
500 |
| Mar 19 2014 |
22002 |
498.16 |
| Mar 19 2014 |
18181 |
454.86 |
| Mar 19 2014 |
26805 |
466.68 |
| Mar 12 2014 |
11419 |
500 |
| Mar 12 2014 |
21994 |
498.16 |
| Mar 12 2014 |
18177 |
454.86 |
| Mar 12 2014 |
26823 |
466.68 |
| Mar 05 2014 |
11303 |
500 |
| Mar 05 2014 |
20691 |
487.91 |
| Mar 05 2014 |
18191 |
454.86 |
| Mar 05 2014 |
24890 |
454.86 |
| Feb 26 2014 |
11408 |
500 |
| Feb 26 2014 |
20551 |
487.91 |
| Feb 26 2014 |
18195 |
454.86 |
| Feb 26 2014 |
24834 |
454.86 |
| Feb 19 2014 |
11484 |
500 |
| Feb 19 2014 |
20729 |
489.27 |
| Feb 19 2014 |
18230 |
454.86 |
| Feb 19 2014 |
24871 |
454.86 |
| Feb 12 2014 |
11615 |
500 |
| Feb 12 2014 |
20691 |
489.27 |
| Feb 12 2014 |
18216 |
454.86 |
| Feb 12 2014 |
24813 |
454.86 |
| Feb 05 2014 |
11572 |
500 |
| Feb 05 2014 |
20720 |
489.27 |
| Feb 05 2014 |
18360 |
454.86 |
| Feb 05 2014 |
24939 |
454.86 |
| Jan 29 2014 |
11573 |
500 |
| Jan 29 2014 |
20592 |
489.27 |
| Jan 29 2014 |
18490 |
454.86 |
| Jan 29 2014 |
24958 |
454.86 |
| Jan 22 2014 |
11591 |
500 |
| Jan 22 2014 |
20486 |
489.27 |
| Jan 22 2014 |
18221 |
452.96 |
| Jan 22 2014 |
24578 |
452.96 |
| Jan 15 2014 |
11592 |
500 |
| Jan 15 2014 |
20504 |
489.27 |
| Jan 15 2014 |
18277 |
452.96 |
| Jan 15 2014 |
24622 |
452.96 |
| Jan 08 2014 |
11592 |
500 |
| Jan 08 2014 |
20366 |
489.27 |
| Jan 08 2014 |
18304 |
452.96 |
| Jan 08 2014 |
24537 |
452.96 |
| Jan 01 2014 |
11591 |
500 |
| Jan 01 2014 |
20366 |
489.27 |
| Jan 01 2014 |
18310 |
452.96 |
| Jan 01 2014 |
24540 |
452.96 |
| Dec 25 2013 |
11647 |
500 |
| Dec 25 2013 |
20366 |
489.27 |
| Dec 25 2013 |
18310 |
452.96 |
| Dec 25 2013 |
24547 |
452.96 |
| Dec 18 2013 |
11647 |
500 |
| Dec 18 2013 |
20366 |
489.27 |
| Dec 18 2013 |
18310 |
452.96 |
| Dec 18 2013 |
24547 |
452.96 |
| Dec 11 2013 |
11648 |
500 |
| Dec 11 2013 |
20367 |
489.27 |
| Dec 11 2013 |
18310 |
452.96 |
| Dec 11 2013 |
24548 |
452.96 |
| Dec 04 2013 |
11649 |
500 |
| Dec 04 2013 |
20368 |
489.27 |
| Dec 04 2013 |
18310 |
452.96 |
| Dec 04 2013 |
24549 |
452.96 |
| Nov 27 2013 |
11649 |
500 |
| Nov 27 2013 |
20368 |
489.27 |
| Nov 27 2013 |
18310 |
452.96 |
| Nov 27 2013 |
24549 |
452.96 |
| Nov 20 2013 |
11649 |
500 |
| Nov 20 2013 |
20368 |
489.27 |
| Nov 20 2013 |
18310 |
452.96 |
| Nov 20 2013 |
24550 |
452.96 |
| Nov 13 2013 |
11650 |
500 |
| Nov 13 2013 |
20369 |
489.27 |
| Nov 13 2013 |
18312 |
452.96 |
| Nov 13 2013 |
24551 |
452.96 |
| Nov 06 2013 |
11650 |
500 |
| Nov 06 2013 |
20369 |
489.27 |
| Nov 06 2013 |
18312 |
452.96 |
| Nov 06 2013 |
24551 |
452.96 |
| Oct 30 2013 |
11649 |
500 |
| Oct 30 2013 |
20369 |
489.27 |
| Oct 30 2013 |
18310 |
452.96 |
| Oct 30 2013 |
24549 |
452.96 |
| Oct 23 2013 |
11650 |
500 |
| Oct 23 2013 |
20360 |
489.27 |
| Oct 23 2013 |
18311 |
452.96 |
| Oct 23 2013 |
24545 |
452.96 |
| Oct 16 2013 |
11555 |
500 |
| Oct 16 2013 |
20370 |
489.27 |
| Oct 16 2013 |
20168 |
470.82 |
| Oct 16 2013 |
29489 |
488.22 |
| Oct 09 2013 |
11413 |
500 |
| Oct 09 2013 |
20117 |
489.27 |
| Oct 09 2013 |
20149 |
470.82 |
| Oct 09 2013 |
29220 |
488.22 |
| Oct 02 2013 |
11509 |
500 |
| Oct 02 2013 |
20178 |
489.27 |
| Oct 02 2013 |
20131 |
470.82 |
| Oct 02 2013 |
29301 |
488.22 |
| Sep 25 2013 |
11481 |
500 |
| Sep 25 2013 |
20168 |
489.27 |
| Sep 25 2013 |
20038 |
470.82 |
| Sep 25 2013 |
29263 |
488.22 |
| Sep 18 2013 |
11374 |
500 |
| Sep 18 2013 |
19995 |
489.27 |
| Sep 18 2013 |
19955 |
470.82 |
| Sep 18 2013 |
28979 |
488.22 |
| Sep 11 2013 |
11258 |
500 |
| Sep 11 2013 |
19942 |
489.27 |
| Sep 11 2013 |
19831 |
470.82 |
| Sep 11 2013 |
28784 |
488.22 |
| Sep 04 2013 |
11376 |
500 |
| Sep 04 2013 |
20126 |
489.27 |
| Sep 04 2013 |
19782 |
470.82 |
| Sep 04 2013 |
28962 |
488.22 |
| Aug 28 2013 |
11650 |
500 |
| Aug 28 2013 |
20016 |
489.27 |
| Aug 28 2013 |
19739 |
470.82 |
| Aug 28 2013 |
28863 |
488.22 |
| Aug 21 2013 |
11659 |
500 |
| Aug 21 2013 |
20131 |
489.27 |
| Aug 21 2013 |
19843 |
470.82 |
| Aug 21 2013 |
29078 |
488.22 |
| Aug 14 2013 |
11106 |
500 |
| Aug 14 2013 |
20169 |
489.27 |
| Aug 14 2013 |
19965 |
470.82 |
| Aug 14 2013 |
28804 |
488.22 |
| Aug 07 2013 |
11241 |
500 |
| Aug 07 2013 |
20167 |
489.27 |
| Aug 07 2013 |
20214 |
470.82 |
| Aug 07 2013 |
29062 |
488.22 |
| Jul 31 2013 |
11326 |
500 |
| Jul 31 2013 |
20531 |
489.27 |
| Jul 31 2013 |
20394 |
470.82 |
| Jul 31 2013 |
29454 |
488.22 |
| Jul 24 2013 |
11355 |
500 |
| Jul 24 2013 |
16935 |
453.44 |
| Jul 24 2013 |
20583 |
470.82 |
| Jul 24 2013 |
26324 |
464.58 |
| Jul 17 2013 |
11286 |
500 |
| Jul 17 2013 |
16993 |
453.44 |
| Jul 17 2013 |
20674 |
470.82 |
| Jul 17 2013 |
26428 |
464.58 |
| Jul 10 2013 |
11563 |
500 |
| Jul 10 2013 |
17113 |
453.44 |
| Jul 10 2013 |
20879 |
470.82 |
| Jul 10 2013 |
26723 |
464.58 |
| Jul 03 2013 |
11422 |
500 |
| Jul 03 2013 |
17092 |
453.44 |
| Jul 03 2013 |
21052 |
470.82 |
| Jul 03 2013 |
26719 |
464.58 |
| Jun 26 2013 |
11269 |
500 |
| Jun 26 2013 |
17031 |
453.44 |
| Jun 26 2013 |
21371 |
470.82 |
| Jun 26 2013 |
26914 |
464.58 |
| Jun 19 2013 |
11088 |
500 |
| Jun 19 2013 |
17212 |
453.44 |
| Jun 19 2013 |
21611 |
470.82 |
| Jun 19 2013 |
26898 |
464.58 |
| Jun 12 2013 |
11391 |
500 |
| Jun 12 2013 |
17278 |
453.44 |
| Jun 12 2013 |
21682 |
470.82 |
| Jun 12 2013 |
27196 |
464.58 |
| Jun 05 2013 |
10887 |
500 |
| Jun 05 2013 |
17186 |
453.44 |
| Jun 05 2013 |
21355 |
470.82 |
| Jun 05 2013 |
26939 |
464.58 |
| May 29 2013 |
10806 |
500 |
| May 29 2013 |
17090 |
453.44 |
| May 29 2013 |
21393 |
470.82 |
| May 29 2013 |
26954 |
464.58 |
| May 22 2013 |
10846 |
500 |
| May 22 2013 |
17402 |
453.44 |
| May 22 2013 |
21718 |
470.82 |
| May 22 2013 |
27434 |
464.58 |
| May 15 2013 |
15555 |
436.2 |
| May 15 2013 |
23077 |
436.2 |
| May 08 2013 |
15536 |
436.2 |
| May 08 2013 |
23004 |
436.2 |
| May 01 2013 |
15881 |
436.2 |
| May 01 2013 |
23203 |
436.2 |
| Apr 24 2013 |
15467 |
436.2 |
| Apr 24 2013 |
23091 |
436.2 |
| Apr 17 2013 |
15549 |
436.2 |
| Apr 17 2013 |
23103 |
436.2 |
| Apr 10 2013 |
15500 |
436.2 |
| Apr 10 2013 |
22955 |
436.2 |
| Apr 03 2013 |
15473 |
436.2 |
| Apr 03 2013 |
22901 |
436.2 |
| Mar 27 2013 |
16995 |
447.65 |
| Mar 27 2013 |
24815 |
447.65 |
| Mar 20 2013 |
16897 |
447.65 |
| Mar 20 2013 |
24747 |
447.65 |
| Mar 13 2013 |
11742 |
436.2 |
| Mar 13 2013 |
25550 |
453.23 |
| Oct 19 2012 |
13738 |
426.16 |
| Oct 19 2012 |
24488 |
452.55 |
| Sep 23 2012 |
13618 |
426.16 |
| Sep 23 2012 |
24258 |
452.55 |
| Aug 31 2012 |
13062 |
426.16 |
| Aug 31 2012 |
23676 |
452.55 |
| Aug 24 2012 |
12915 |
426.16 |
| Aug 24 2012 |
23451 |
452.55 |
| Aug 10 2012 |
16071 |
470.54 |
| Aug 10 2012 |
25939 |
476.14 |
| Aug 03 2012 |
15730 |
470.54 |
| Aug 03 2012 |
25567 |
476.14 |
| Jul 27 2012 |
15540 |
470.54 |
| Jul 27 2012 |
25037 |
476.14 |
| Jul 06 2012 |
14866 |
470.54 |
| Jul 06 2012 |
24300 |
476.14 |
| Jun 22 2012 |
14602 |
470.54 |
| Jun 22 2012 |
23338 |
476.14 |
| Jun 15 2012 |
14434 |
470.54 |
| Jun 15 2012 |
23679 |
476.14 |
| Jun 08 2012 |
14166 |
470.54 |
| Jun 08 2012 |
23454 |
476.14 |
| Jun 01 2012 |
14114 |
470.54 |
| Jun 01 2012 |
23156 |
476.14 |
| May 25 2012 |
13216 |
470.54 |
| May 25 2012 |
21628 |
476.14 |
| May 18 2012 |
13284 |
470.54 |
| May 18 2012 |
21860 |
476.14 |
| May 11 2012 |
12889 |
470.54 |
| May 11 2012 |
21764 |
476.14 |
| May 04 2012 |
11927 |
470.54 |
| May 04 2012 |
21193 |
476.14 |
| Apr 27 2012 |
10585 |
470.54 |
| Apr 27 2012 |
20507 |
476.14 |
| Apr 13 2012 |
8264 |
470.54 |
| Apr 13 2012 |
18967 |
476.14 |
| Apr 06 2012 |
7445 |
470.54 |
| Apr 06 2012 |
18465 |
476.14 |
| Mar 27 2012 |
18310 |
478.94 |
