| May 06 2015 |
22010 |
506.77 |
| May 06 2015 |
30557 |
506.77 |
| Apr 29 2015 |
22289 |
506.77 |
| Apr 29 2015 |
23020 |
538.03 |
| Apr 29 2015 |
32675 |
522.4 |
| Apr 22 2015 |
22342 |
506.77 |
| Apr 22 2015 |
23180 |
538.03 |
| Apr 22 2015 |
32837 |
522.4 |
| Apr 15 2015 |
19266 |
478.33 |
| Apr 15 2015 |
22983 |
538.03 |
| Apr 15 2015 |
29450 |
498.23 |
| Apr 08 2015 |
19359 |
478.33 |
| Apr 08 2015 |
23280 |
538.03 |
| Apr 08 2015 |
29582 |
498.23 |
| Apr 01 2015 |
19487 |
478.33 |
| Apr 01 2015 |
23543 |
538.03 |
| Apr 01 2015 |
30139 |
498.23 |
| Mar 25 2015 |
18919 |
478.33 |
| Mar 25 2015 |
23286 |
538.03 |
| Mar 25 2015 |
29321 |
498.23 |
| Mar 18 2015 |
18171 |
478.33 |
| Mar 18 2015 |
22593 |
538.03 |
| Mar 18 2015 |
28340 |
498.23 |
| Mar 11 2015 |
18577 |
478.33 |
| Mar 11 2015 |
22804 |
538.03 |
| Mar 11 2015 |
29099 |
498.23 |
| Mar 04 2015 |
18898 |
478.33 |
| Mar 04 2015 |
23118 |
538.03 |
| Mar 04 2015 |
29450 |
498.23 |
| Feb 25 2015 |
18913 |
478.33 |
| Feb 25 2015 |
22948 |
538.03 |
| Feb 25 2015 |
29460 |
498.23 |
| Feb 18 2015 |
19059 |
478.33 |
| Feb 18 2015 |
23061 |
538.03 |
| Feb 18 2015 |
29569 |
498.23 |
| Feb 11 2015 |
19063 |
478.33 |
| Feb 11 2015 |
23187 |
538.03 |
| Feb 11 2015 |
29583 |
498.23 |
| Feb 04 2015 |
19112 |
478.33 |
| Feb 04 2015 |
23179 |
538.03 |
| Feb 04 2015 |
29605 |
498.23 |
| Jan 28 2015 |
19053 |
478.33 |
| Jan 28 2015 |
23201 |
538.03 |
| Jan 28 2015 |
29594 |
498.23 |
| Jan 21 2015 |
19080 |
478.33 |
| Jan 21 2015 |
23174 |
538.03 |
| Jan 21 2015 |
29622 |
498.23 |
| Jan 14 2015 |
19101 |
478.33 |
| Jan 14 2015 |
23167 |
538.03 |
| Jan 14 2015 |
29616 |
498.23 |
| Jan 07 2015 |
19101 |
478.33 |
| Jan 07 2015 |
23152 |
538.03 |
| Jan 07 2015 |
29590 |
498.23 |
| Dec 31 2014 |
19101 |
478.33 |
| Dec 31 2014 |
23155 |
538.03 |
| Dec 31 2014 |
29602 |
498.23 |
| Dec 24 2014 |
19101 |
478.33 |
| Dec 24 2014 |
23155 |
538.03 |
| Dec 24 2014 |
29602 |
498.23 |
| Dec 17 2014 |
19101 |
478.33 |
| Dec 17 2014 |
23135 |
538.03 |
| Dec 17 2014 |
29593 |
498.23 |
| Dec 10 2014 |
19101 |
478.33 |
| Dec 10 2014 |
23136 |
538.03 |
| Dec 10 2014 |
29594 |
498.23 |
| Dec 03 2014 |
19101 |
478.33 |
| Dec 03 2014 |
23136 |
538.03 |
| Dec 03 2014 |
29594 |
498.23 |
| Nov 26 2014 |
19101 |
478.33 |
| Nov 26 2014 |
23136 |
538.03 |
| Nov 26 2014 |
29594 |
498.23 |
| Nov 19 2014 |
19101 |
478.33 |
| Nov 19 2014 |
23136 |
538.03 |
| Nov 19 2014 |
29594 |
498.23 |
| Nov 12 2014 |
19101 |
478.33 |
| Nov 12 2014 |
23137 |
538.03 |
| Nov 12 2014 |
29596 |
498.23 |
| Nov 05 2014 |
19101 |
478.33 |
| Nov 05 2014 |
23137 |
538.03 |
| Nov 05 2014 |
29596 |
498.23 |
| Oct 29 2014 |
19095 |
478.33 |
| Oct 29 2014 |
23137 |
538.03 |
| Oct 29 2014 |
29593 |
498.23 |
| Oct 22 2014 |
19045 |
478.33 |
| Oct 22 2014 |
23042 |
538.03 |
| Oct 22 2014 |
29591 |
498.23 |
| Oct 15 2014 |
18929 |
478.33 |
| Oct 15 2014 |
23023 |
538.03 |
| Oct 15 2014 |
29484 |
498.23 |
| Oct 08 2014 |
18949 |
478.33 |
| Oct 08 2014 |
22985 |
538.03 |
| Oct 08 2014 |
29481 |
498.23 |
| Oct 01 2014 |
18954 |
478.33 |
| Oct 01 2014 |
23026 |
538.03 |
| Oct 01 2014 |
29531 |
498.23 |
| Sep 24 2014 |
19064 |
478.33 |
| Sep 24 2014 |
22880 |
538.03 |
| Sep 24 2014 |
29534 |
498.23 |
| Sep 17 2014 |
18892 |
478.33 |
| Sep 17 2014 |
22929 |
538.03 |
| Sep 17 2014 |
29446 |
498.23 |
| Sep 10 2014 |
15858 |
449.89 |
| Sep 10 2014 |
22855 |
449.89 |
| Sep 03 2014 |
15885 |
449.89 |
| Sep 03 2014 |
22925 |
449.89 |
| Aug 27 2014 |
15771 |
449.89 |
| Aug 27 2014 |
22974 |
449.89 |
| Aug 20 2014 |
15788 |
449.89 |
| Aug 20 2014 |
23008 |
449.89 |
| Aug 13 2014 |
15747 |
449.89 |
| Aug 13 2014 |
23046 |
449.89 |
| Aug 06 2014 |
17819 |
467.43 |
| Aug 06 2014 |
25716 |
467.43 |
| Jul 30 2014 |
17869 |
467.43 |
| Jul 30 2014 |
25889 |
467.43 |
| Jul 23 2014 |
17695 |
467.43 |
| Jul 23 2014 |
25677 |
467.43 |
| Jul 16 2014 |
17869 |
467.43 |
| Jul 16 2014 |
21551 |
521.76 |
| Jul 16 2014 |
28190 |
485.54 |
| Jul 09 2014 |
17966 |
467.43 |
| Jul 09 2014 |
21734 |
521.76 |
| Jul 09 2014 |
28285 |
485.54 |
| Jul 02 2014 |
18059 |
467.43 |
| Jul 02 2014 |
18272 |
477.3 |
| Jul 02 2014 |
26622 |
472.36 |
| Jun 25 2014 |
18169 |
467.43 |
| Jun 25 2014 |
18404 |
477.3 |
| Jun 25 2014 |
26732 |
472.36 |
| Jun 18 2014 |
18221 |
467.43 |
| Jun 18 2014 |
17597 |
467.09 |
| Jun 18 2014 |
26034 |
467.22 |
| Jun 11 2014 |
18110 |
467.43 |
| Jun 11 2014 |
17613 |
467.09 |
| Jun 11 2014 |
26193 |
467.22 |
| Jun 04 2014 |
18252 |
467.43 |
| Jun 04 2014 |
17951 |
467.09 |
| Jun 04 2014 |
26388 |
467.22 |
| May 28 2014 |
18115 |
467.43 |
| May 28 2014 |
17934 |
467.09 |
| May 28 2014 |
26305 |
467.22 |
| May 21 2014 |
18160 |
467.43 |
| May 21 2014 |
18030 |
467.09 |
| May 21 2014 |
26426 |
467.22 |
| May 14 2014 |
18254 |
467.43 |
| May 14 2014 |
18126 |
467.09 |
| May 14 2014 |
26534 |
467.22 |
| May 07 2014 |
17103 |
460.65 |
| May 07 2014 |
17850 |
467.09 |
| May 07 2014 |
24029 |
452.29 |
| Apr 30 2014 |
17645 |
460.65 |
| Apr 30 2014 |
18456 |
467.09 |
| Apr 30 2014 |
24615 |
452.29 |
| Apr 23 2014 |
13400 |
545.95 |
| Apr 23 2014 |
22277 |
502.82 |
| Apr 23 2014 |
20773 |
488.99 |
| Apr 23 2014 |
27150 |
466.66 |
| Apr 16 2014 |
13115 |
545.95 |
| Apr 16 2014 |
22218 |
502.82 |
| Apr 16 2014 |
20616 |
488.99 |
| Apr 16 2014 |
26964 |
466.66 |
| Apr 09 2014 |
13150 |
545.95 |
| Apr 09 2014 |
23723 |
510.37 |
| Apr 09 2014 |
20863 |
488.99 |
| Apr 09 2014 |
27360 |
466.66 |
| Apr 02 2014 |
12809 |
545.95 |
| Apr 02 2014 |
23704 |
510.37 |
| Apr 02 2014 |
21049 |
488.99 |
| Apr 02 2014 |
26905 |
466.66 |
| Mar 26 2014 |
12824 |
545.95 |
| Mar 26 2014 |
23234 |
510.37 |
| Mar 26 2014 |
21478 |
488.99 |
| Mar 26 2014 |
26856 |
466.66 |
| Mar 19 2014 |
12894 |
545.95 |
| Mar 19 2014 |
23650 |
516.42 |
| Mar 19 2014 |
21614 |
488.99 |
| Mar 19 2014 |
26798 |
466.66 |
| Mar 12 2014 |
12884 |
545.95 |
| Mar 12 2014 |
23638 |
516.42 |
| Mar 12 2014 |
21618 |
488.99 |
| Mar 12 2014 |
26817 |
466.66 |
| Mar 05 2014 |
12726 |
545.95 |
| Mar 05 2014 |
23156 |
516.42 |
| Mar 05 2014 |
21634 |
488.99 |
| Mar 05 2014 |
26667 |
466.66 |
| Feb 26 2014 |
12861 |
545.95 |
| Feb 26 2014 |
23021 |
516.42 |
| Feb 26 2014 |
21625 |
488.99 |
| Feb 26 2014 |
26619 |
466.66 |
| Feb 19 2014 |
12953 |
545.95 |
| Feb 19 2014 |
23120 |
516.42 |
| Feb 19 2014 |
21671 |
488.99 |
| Feb 19 2014 |
26648 |
466.66 |
| Feb 12 2014 |
13119 |
545.95 |
| Feb 12 2014 |
23067 |
516.42 |
| Feb 12 2014 |
21651 |
488.99 |
| Feb 12 2014 |
26584 |
466.66 |
| Feb 05 2014 |
13055 |
545.95 |
| Feb 05 2014 |
23087 |
516.42 |
| Feb 05 2014 |
21825 |
488.99 |
| Feb 05 2014 |
26708 |
466.66 |
| Jan 29 2014 |
13055 |
545.95 |
| Jan 29 2014 |
22935 |
516.42 |
| Jan 29 2014 |
21992 |
488.99 |
| Jan 29 2014 |
26710 |
466.66 |
| Jan 22 2014 |
13077 |
545.95 |
| Jan 22 2014 |
22816 |
516.42 |
| Jan 22 2014 |
21932 |
488.99 |
| Jan 22 2014 |
26599 |
466.66 |
| Jan 15 2014 |
13077 |
545.95 |
| Jan 15 2014 |
22832 |
516.42 |
| Jan 15 2014 |
21991 |
488.99 |
| Jan 15 2014 |
26665 |
466.66 |
| Jan 08 2014 |
13077 |
545.95 |
| Jan 08 2014 |
22691 |
516.42 |
| Jan 08 2014 |
22030 |
488.99 |
| Jan 08 2014 |
26569 |
466.66 |
| Jan 01 2014 |
13077 |
545.95 |
| Jan 01 2014 |
22691 |
516.42 |
| Jan 01 2014 |
22039 |
488.99 |
| Jan 01 2014 |
26570 |
466.66 |
| Dec 25 2013 |
13156 |
545.95 |
| Dec 25 2013 |
22691 |
516.42 |
| Dec 25 2013 |
22039 |
488.99 |
| Dec 25 2013 |
26578 |
466.66 |
| Dec 18 2013 |
13156 |
545.95 |
| Dec 18 2013 |
22691 |
516.42 |
| Dec 18 2013 |
22039 |
488.99 |
| Dec 18 2013 |
26578 |
466.66 |
| Dec 11 2013 |
13157 |
545.95 |
| Dec 11 2013 |
22692 |
516.42 |
| Dec 11 2013 |
22039 |
488.99 |
| Dec 11 2013 |
26579 |
466.66 |
| Dec 04 2013 |
13157 |
545.95 |
| Dec 04 2013 |
22693 |
516.42 |
| Dec 04 2013 |
22041 |
488.99 |
| Dec 04 2013 |
26580 |
466.66 |
| Nov 27 2013 |
13157 |
545.95 |
| Nov 27 2013 |
22693 |
516.42 |
| Nov 27 2013 |
22041 |
488.99 |
| Nov 27 2013 |
26580 |
466.66 |
| Nov 20 2013 |
13158 |
545.95 |
| Nov 20 2013 |
22693 |
516.42 |
| Nov 20 2013 |
22041 |
488.99 |
| Nov 20 2013 |
26581 |
466.66 |
| Nov 13 2013 |
13158 |
545.95 |
| Nov 13 2013 |
22694 |
516.42 |
| Nov 13 2013 |
22043 |
488.99 |
| Nov 13 2013 |
26582 |
466.66 |
| Nov 06 2013 |
13158 |
545.95 |
| Nov 06 2013 |
22694 |
516.42 |
| Nov 06 2013 |
22044 |
488.99 |
| Nov 06 2013 |
26583 |
466.66 |
| Oct 30 2013 |
13158 |
545.95 |
| Oct 30 2013 |
22694 |
516.42 |
| Oct 30 2013 |
22042 |
488.99 |
| Oct 30 2013 |
26581 |
466.66 |
| Oct 23 2013 |
13158 |
545.95 |
| Oct 23 2013 |
22683 |
516.42 |
| Oct 23 2013 |
22043 |
488.99 |
| Oct 23 2013 |
26577 |
466.66 |
| Oct 16 2013 |
13030 |
545.95 |
| Oct 16 2013 |
22682 |
516.42 |
| Oct 16 2013 |
21995 |
488.99 |
| Oct 16 2013 |
26549 |
466.66 |
| Oct 09 2013 |
12856 |
545.95 |
| Oct 09 2013 |
22382 |
516.42 |
| Oct 09 2013 |
21970 |
488.99 |
| Oct 09 2013 |
26344 |
466.66 |
| Oct 02 2013 |
12969 |
545.95 |
| Oct 02 2013 |
22468 |
516.42 |
| Oct 02 2013 |
21955 |
488.99 |
| Oct 02 2013 |
26394 |
466.66 |
| Sep 25 2013 |
12934 |
545.95 |
| Sep 25 2013 |
22459 |
516.42 |
| Sep 25 2013 |
21860 |
488.99 |
| Sep 25 2013 |
26344 |
466.66 |
| Sep 18 2013 |
12795 |
545.95 |
| Sep 18 2013 |
22264 |
516.42 |
| Sep 18 2013 |
21749 |
488.99 |
| Sep 18 2013 |
26093 |
466.66 |
| Sep 11 2013 |
12662 |
545.95 |
| Sep 11 2013 |
22202 |
516.42 |
| Sep 11 2013 |
21609 |
488.99 |
| Sep 11 2013 |
25912 |
466.66 |
| Sep 04 2013 |
12797 |
545.95 |
| Sep 04 2013 |
22398 |
516.42 |
| Sep 04 2013 |
21555 |
488.99 |
| Sep 04 2013 |
26084 |
466.66 |
| Aug 28 2013 |
13062 |
545.95 |
| Aug 28 2013 |
22246 |
516.42 |
| Aug 28 2013 |
21497 |
488.99 |
| Aug 28 2013 |
25999 |
466.66 |
| Aug 21 2013 |
13061 |
545.95 |
| Aug 21 2013 |
22343 |
516.42 |
| Aug 21 2013 |
21617 |
488.99 |
| Aug 21 2013 |
26199 |
466.66 |
| Aug 14 2013 |
12476 |
545.95 |
| Aug 14 2013 |
22949 |
524.28 |
| Aug 14 2013 |
22370 |
496.54 |
| Aug 14 2013 |
27254 |
476.27 |
| Aug 07 2013 |
12632 |
545.95 |
| Aug 07 2013 |
22915 |
524.28 |
| Aug 07 2013 |
25828 |
540.73 |
| Aug 07 2013 |
32659 |
518.68 |
| Jul 31 2013 |
12732 |
545.95 |
| Jul 31 2013 |
23357 |
524.28 |
| Jul 31 2013 |
26067 |
540.73 |
| Jul 31 2013 |
33134 |
518.68 |
| Jul 24 2013 |
12768 |
545.95 |
| Jul 24 2013 |
23254 |
524.28 |
| Jul 24 2013 |
26313 |
540.73 |
| Jul 24 2013 |
33348 |
518.68 |
| Jul 17 2013 |
12706 |
545.95 |
| Jul 17 2013 |
23292 |
524.28 |
| Jul 17 2013 |
26445 |
540.73 |
| Jul 17 2013 |
33483 |
518.68 |
| Jul 10 2013 |
13017 |
545.95 |
| Jul 10 2013 |
23474 |
524.28 |
| Jul 10 2013 |
26640 |
540.73 |
| Jul 10 2013 |
33815 |
518.68 |
| Jul 03 2013 |
12874 |
545.95 |
| Jul 03 2013 |
23421 |
524.28 |
| Jul 03 2013 |
26864 |
540.73 |
| Jul 03 2013 |
33826 |
518.68 |
| Jun 26 2013 |
12713 |
545.95 |
| Jun 26 2013 |
23325 |
524.28 |
| Jun 26 2013 |
27137 |
540.73 |
| Jun 26 2013 |
34023 |
518.68 |
| Jun 19 2013 |
12560 |
545.95 |
| Jun 19 2013 |
23549 |
524.28 |
| Jun 19 2013 |
27381 |
540.73 |
| Jun 19 2013 |
34027 |
518.68 |
| Jun 12 2013 |
12846 |
545.95 |
| Jun 12 2013 |
23598 |
524.28 |
| Jun 12 2013 |
27431 |
540.73 |
| Jun 12 2013 |
34325 |
518.68 |
| Jun 05 2013 |
12231 |
545.95 |
| Jun 05 2013 |
23402 |
524.28 |
| Jun 05 2013 |
27001 |
540.73 |
| Jun 05 2013 |
33976 |
518.68 |
| May 29 2013 |
12134 |
545.95 |
| May 29 2013 |
23283 |
524.28 |
| May 29 2013 |
27094 |
540.73 |
| May 29 2013 |
34011 |
518.68 |
| May 22 2013 |
12197 |
545.95 |
| May 22 2013 |
23706 |
524.28 |
| May 22 2013 |
27500 |
540.73 |
| May 22 2013 |
34638 |
518.68 |
| May 15 2013 |
22329 |
506.9 |
| May 15 2013 |
26724 |
526.75 |
| May 15 2013 |
33858 |
511.86 |
| May 08 2013 |
24482 |
536.81 |
| May 08 2013 |
26607 |
526.75 |
| May 08 2013 |
36192 |
533.46 |
| May 01 2013 |
24881 |
536.81 |
| May 01 2013 |
26711 |
526.75 |
| May 01 2013 |
36450 |
533.46 |
| Apr 24 2013 |
24091 |
536.81 |
| Apr 24 2013 |
26677 |
526.75 |
| Apr 24 2013 |
36162 |
533.46 |
| Apr 17 2013 |
24444 |
540.63 |
| Apr 17 2013 |
26520 |
526.75 |
| Apr 17 2013 |
36239 |
533.69 |
| Apr 10 2013 |
24323 |
540.63 |
| Apr 10 2013 |
26010 |
526.75 |
| Apr 10 2013 |
35929 |
533.69 |
| Apr 03 2013 |
11362 |
532.66 |
| Apr 03 2013 |
24224 |
540.63 |
| Apr 03 2013 |
25744 |
526.75 |
| Apr 03 2013 |
35713 |
533.35 |
| Mar 27 2013 |
11565 |
532.66 |
| Mar 27 2013 |
24712 |
540.63 |
| Mar 27 2013 |
25726 |
526.75 |
| Mar 27 2013 |
35860 |
533.35 |
| Mar 20 2013 |
10858 |
532.66 |
| Mar 20 2013 |
25289 |
526.75 |
| Mar 20 2013 |
35352 |
529.71 |
| Mar 13 2013 |
35443 |
532.3 |
| Oct 19 2012 |
10078 |
532.66 |
| Oct 19 2012 |
22389 |
526.75 |
| Oct 19 2012 |
35098 |
537.36 |
| Sep 23 2012 |
9905 |
532.66 |
| Sep 23 2012 |
22165 |
526.75 |
| Sep 23 2012 |
34589 |
537.36 |
| Aug 31 2012 |
9295 |
532.66 |
| Aug 31 2012 |
21550 |
526.75 |
| Aug 31 2012 |
33732 |
537.36 |
| Aug 24 2012 |
9135 |
532.66 |
| Aug 24 2012 |
21178 |
526.75 |
| Aug 24 2012 |
33317 |
537.36 |
| Aug 10 2012 |
8634 |
532.66 |
| Aug 10 2012 |
32531 |
540.9 |
| Aug 03 2012 |
8240 |
532.66 |
| Aug 03 2012 |
31983 |
540.9 |
| Jul 27 2012 |
7675 |
532.66 |
| Jul 27 2012 |
31265 |
540.9 |
| Jul 06 2012 |
7123 |
532.66 |
| Jul 06 2012 |
30209 |
540.9 |
| Jun 22 2012 |
7266 |
532.66 |
| Jun 22 2012 |
29056 |
540.9 |
| Jun 15 2012 |
7105 |
532.66 |
| Jun 15 2012 |
29364 |
540.9 |
| Jun 08 2012 |
7158 |
532.66 |
| Jun 08 2012 |
29098 |
540.9 |
| Jun 01 2012 |
7513 |
532.66 |
| Jun 01 2012 |
28740 |
540.9 |
| May 25 2012 |
7354 |
532.66 |
| May 25 2012 |
26793 |
540.9 |
| May 18 2012 |
7558 |
532.66 |
| May 18 2012 |
27028 |
540.9 |
| May 11 2012 |
7479 |
532.66 |
| May 11 2012 |
26826 |
540.9 |
| May 04 2012 |
7163 |
532.66 |
| May 04 2012 |
26126 |
540.9 |
| Apr 27 2012 |
6323 |
532.66 |
| Apr 27 2012 |
25197 |
540.9 |
| Apr 13 2012 |
5224 |
532.66 |
| Apr 13 2012 |
23099 |
540.9 |
| Apr 06 2012 |
22691 |
545.02 |
| Mar 27 2012 |
22249 |
545.02 |
