| Aug 05 2021 |
1017 |
346 |
| Aug 05 2021 |
863 |
330.09 |
| Aug 05 2021 |
1105 |
338.05 |
| Jul 29 2021 |
990 |
346 |
| Jul 29 2021 |
817 |
330.09 |
| Jul 29 2021 |
1083 |
338.05 |
| Jul 22 2021 |
887 |
346 |
| Jul 22 2021 |
658 |
321.87 |
| Jul 22 2021 |
1869 |
329.91 |
| Jul 15 2021 |
593 |
328.27 |
| Jul 15 2021 |
1553 |
347.07 |
| Jul 15 2021 |
1498 |
315.55 |
| Jul 08 2021 |
568 |
328.27 |
| Jul 08 2021 |
844 |
302.16 |
| Jul 08 2021 |
1256 |
306.56 |
| Jul 01 2021 |
560 |
328.27 |
| Jul 01 2021 |
799 |
302.16 |
| Jul 01 2021 |
1219 |
306.56 |
| Jun 24 2021 |
490 |
328.27 |
| Jun 24 2021 |
745 |
302.16 |
| Jun 24 2021 |
1129 |
306.56 |
| Jun 17 2021 |
410 |
328.27 |
| Jun 17 2021 |
557 |
299.4 |
| Jun 17 2021 |
919 |
306.56 |
| Jun 10 2021 |
378 |
328.27 |
| Jun 10 2021 |
355 |
299.4 |
| Jun 10 2021 |
701 |
306.56 |
| Jun 03 2021 |
664 |
306.56 |
| May 27 2021 |
230 |
328.27 |
| May 27 2021 |
218 |
299.4 |
| May 27 2021 |
323 |
306.56 |
| May 07 2021 |
831 |
306.56 |
| Aug 07 2020 |
483 |
346 |
| Aug 07 2020 |
346 |
330.09 |
| Aug 07 2020 |
633 |
338.05 |
| Jul 31 2020 |
497 |
346 |
| Jul 31 2020 |
375 |
330.09 |
| Jul 31 2020 |
663 |
338.05 |
| Jul 24 2020 |
516 |
346 |
| Jul 24 2020 |
417 |
330.09 |
| Jul 24 2020 |
727 |
338.05 |
| Jul 17 2020 |
274 |
328.27 |
| Jul 17 2020 |
753 |
347.07 |
| Jul 17 2020 |
362 |
315.55 |
| Jul 10 2020 |
285 |
328.27 |
| Jul 10 2020 |
187 |
302.16 |
| Jul 10 2020 |
268 |
306.56 |
| Jul 03 2020 |
290 |
328.27 |
| Jul 03 2020 |
185 |
302.16 |
| Jul 03 2020 |
267 |
306.56 |
| Jun 26 2020 |
333 |
328.27 |
| Jun 26 2020 |
208 |
302.16 |
| Jun 26 2020 |
299 |
306.56 |
| Jun 19 2020 |
349 |
328.27 |
| Jun 19 2020 |
204 |
299.4 |
| Jun 19 2020 |
338 |
306.56 |
| Jun 12 2020 |
357 |
328.27 |
| Jun 12 2020 |
211 |
299.4 |
| Jun 12 2020 |
346 |
306.56 |
| Jun 05 2020 |
366 |
328.27 |
| Jun 05 2020 |
230 |
299.4 |
| Jun 05 2020 |
372 |
306.56 |
| May 29 2020 |
397 |
328.27 |
| May 29 2020 |
251 |
299.4 |
| May 29 2020 |
394 |
306.56 |
| May 22 2020 |
425 |
328.27 |
| May 22 2020 |
266 |
299.4 |
| May 22 2020 |
422 |
306.56 |
| May 15 2020 |
441 |
328.27 |
| May 15 2020 |
268 |
299.4 |
| May 15 2020 |
436 |
306.56 |
| May 08 2020 |
463 |
328.27 |
| May 08 2020 |
277 |
299.4 |
| May 08 2020 |
444 |
306.56 |
| May 01 2020 |
518 |
328.27 |
| May 01 2020 |
302 |
299.4 |
| May 01 2020 |
482 |
306.56 |
| Apr 24 2020 |
579 |
329.2 |
| Apr 24 2020 |
305 |
299.4 |
| Apr 24 2020 |
505 |
306.56 |
| Apr 17 2020 |
644 |
329.2 |
| Apr 17 2020 |
303 |
299.4 |
| Apr 17 2020 |
548 |
306.56 |
| Apr 10 2020 |
653 |
329.2 |
| Apr 10 2020 |
308 |
299.4 |
| Apr 10 2020 |
562 |
306.56 |
| Apr 03 2020 |
709 |
329.2 |
| Apr 03 2020 |
327 |
299.4 |
| Apr 03 2020 |
601 |
306.56 |
| Mar 27 2020 |
761 |
329.2 |
| Mar 27 2020 |
327 |
299.4 |
| Mar 27 2020 |
631 |
306.56 |
| Mar 20 2020 |
660 |
309.89 |
| Mar 20 2020 |
796 |
329.2 |
| Mar 20 2020 |
329 |
299.4 |
| Mar 20 2020 |
655 |
306.56 |
| Mar 13 2020 |
657 |
309.89 |
| Mar 13 2020 |
839 |
329.2 |
| Mar 13 2020 |
331 |
299.4 |
| Mar 13 2020 |
684 |
306.56 |
| Mar 06 2020 |
669 |
309.89 |
| Mar 06 2020 |
858 |
329.2 |
| Mar 06 2020 |
334 |
299.4 |
| Mar 06 2020 |
701 |
306.56 |
| Feb 28 2020 |
696 |
309.89 |
| Feb 28 2020 |
894 |
329.2 |
| Feb 28 2020 |
333 |
299.4 |
| Feb 28 2020 |
708 |
306.56 |
| Feb 21 2020 |
686 |
309.89 |
| Feb 21 2020 |
890 |
329.2 |
| Feb 21 2020 |
330 |
299.4 |
| Feb 21 2020 |
707 |
306.56 |
| Feb 14 2020 |
689 |
309.89 |
| Feb 14 2020 |
892 |
329.2 |
| Feb 14 2020 |
334 |
299.4 |
| Feb 14 2020 |
712 |
306.56 |
| Feb 07 2020 |
965 |
328.02 |
| Feb 07 2020 |
925 |
330.49 |
| Feb 07 2020 |
335 |
299.4 |
| Feb 07 2020 |
710 |
306.56 |
| Jan 31 2020 |
967 |
328.02 |
| Jan 31 2020 |
935 |
330.49 |
| Jan 31 2020 |
337 |
299.4 |
| Jan 31 2020 |
715 |
306.56 |
| Jan 24 2020 |
966 |
328.02 |
| Jan 24 2020 |
935 |
330.49 |
| Jan 24 2020 |
340 |
299.4 |
| Jan 24 2020 |
714 |
306.56 |
| Jan 17 2020 |
966 |
328.02 |
| Jan 17 2020 |
938 |
330.49 |
| Jan 17 2020 |
338 |
299.4 |
| Jan 17 2020 |
706 |
306.56 |
| Jan 10 2020 |
966 |
328.02 |
| Jan 10 2020 |
938 |
330.49 |
| Jan 10 2020 |
339 |
299.4 |
| Jan 10 2020 |
707 |
306.56 |
| Jan 03 2020 |
966 |
328.02 |
| Jan 03 2020 |
939 |
330.49 |
| Jan 03 2020 |
339 |
299.4 |
| Jan 03 2020 |
708 |
306.56 |
| Dec 27 2019 |
965 |
328.02 |
| Dec 27 2019 |
939 |
330.49 |
| Dec 27 2019 |
340 |
299.4 |
| Dec 27 2019 |
708 |
306.56 |
| Dec 20 2019 |
965 |
328.02 |
| Dec 20 2019 |
939 |
330.49 |
| Dec 20 2019 |
340 |
299.4 |
| Dec 20 2019 |
708 |
306.56 |
| Dec 13 2019 |
965 |
328.02 |
| Dec 13 2019 |
939 |
330.49 |
| Dec 13 2019 |
340 |
299.4 |
| Dec 13 2019 |
708 |
306.56 |
| Dec 06 2019 |
965 |
328.02 |
| Dec 06 2019 |
939 |
330.49 |
| Dec 06 2019 |
341 |
299.4 |
| Dec 06 2019 |
708 |
306.56 |
| Nov 29 2019 |
965 |
328.02 |
| Nov 29 2019 |
939 |
330.49 |
| Nov 29 2019 |
343 |
299.4 |
| Nov 29 2019 |
712 |
306.56 |
| Nov 22 2019 |
965 |
328.02 |
| Nov 22 2019 |
939 |
330.49 |
| Nov 22 2019 |
343 |
299.4 |
| Nov 22 2019 |
712 |
306.56 |
| Nov 15 2019 |
965 |
328.02 |
| Nov 15 2019 |
939 |
330.49 |
| Nov 15 2019 |
343 |
299.4 |
| Nov 15 2019 |
712 |
306.56 |
| Nov 08 2019 |
965 |
328.02 |
| Nov 08 2019 |
939 |
330.49 |
| Nov 08 2019 |
343 |
299.4 |
| Nov 08 2019 |
710 |
306.56 |
| Nov 01 2019 |
965 |
328.02 |
| Nov 01 2019 |
923 |
330.49 |
| Nov 01 2019 |
344 |
299.4 |
| Nov 01 2019 |
706 |
306.56 |
| Oct 25 2019 |
966 |
328.02 |
| Oct 25 2019 |
923 |
330.49 |
| Oct 25 2019 |
344 |
299.4 |
| Oct 25 2019 |
706 |
306.56 |
| Oct 18 2019 |
966 |
328.02 |
| Oct 18 2019 |
922 |
330.49 |
| Oct 18 2019 |
344 |
299.4 |
| Oct 18 2019 |
706 |
306.56 |
| Oct 11 2019 |
967 |
328.02 |
| Oct 11 2019 |
921 |
330.49 |
| Oct 11 2019 |
344 |
299.4 |
| Oct 11 2019 |
707 |
306.56 |
| Oct 04 2019 |
967 |
328.02 |
| Oct 04 2019 |
924 |
330.49 |
| Oct 04 2019 |
344 |
299.4 |
| Oct 04 2019 |
707 |
306.56 |
| Sep 27 2019 |
967 |
328.02 |
| Sep 27 2019 |
924 |
330.49 |
| Sep 27 2019 |
345 |
299.4 |
| Sep 27 2019 |
709 |
306.56 |
| Sep 20 2019 |
978 |
328.02 |
| Sep 20 2019 |
920 |
330.49 |
| Sep 20 2019 |
346 |
299.4 |
| Sep 20 2019 |
710 |
306.56 |
| Sep 13 2019 |
983 |
328.02 |
| Sep 13 2019 |
926 |
330.49 |
| Sep 13 2019 |
338 |
299.4 |
| Sep 13 2019 |
703 |
306.56 |
| Sep 06 2019 |
984 |
328.02 |
| Sep 06 2019 |
932 |
330.49 |
| Sep 06 2019 |
334 |
299.4 |
| Sep 06 2019 |
705 |
306.56 |
| Aug 30 2019 |
1000 |
328.02 |
| Aug 30 2019 |
944 |
330.49 |
| Aug 30 2019 |
338 |
299.4 |
| Aug 30 2019 |
719 |
306.56 |
| Aug 23 2019 |
1010 |
328.02 |
| Aug 23 2019 |
930 |
330.49 |
| Aug 23 2019 |
340 |
299.4 |
| Aug 23 2019 |
708 |
306.56 |
| Aug 16 2019 |
1053 |
328.02 |
| Aug 16 2019 |
820 |
326.61 |
| Aug 16 2019 |
369 |
297 |
| Aug 16 2019 |
626 |
300.69 |
| Aug 09 2019 |
1051 |
328.02 |
| Aug 09 2019 |
1059 |
333.82 |
| Aug 09 2019 |
339 |
294.67 |
| Aug 09 2019 |
546 |
296.08 |
| Aug 02 2019 |
1041 |
328.02 |
| Aug 02 2019 |
1067 |
333.82 |
| Aug 02 2019 |
349 |
294.67 |
| Aug 02 2019 |
552 |
296.08 |
| Jul 26 2019 |
1047 |
328.02 |
| Jul 26 2019 |
989 |
329.96 |
| Jul 26 2019 |
361 |
294.67 |
| Jul 26 2019 |
572 |
296.08 |
| Jul 19 2019 |
1062 |
328.02 |
| Jul 19 2019 |
623 |
313.16 |
| Jul 19 2019 |
395 |
297.53 |
| Jul 19 2019 |
596 |
297.53 |
| Jul 12 2019 |
1070 |
328.02 |
| Jul 12 2019 |
631 |
313.16 |
| Jul 12 2019 |
621 |
302.06 |
| Jul 12 2019 |
816 |
302.06 |
| Jul 05 2019 |
1074 |
328.02 |
| Jul 05 2019 |
758 |
313.16 |
| Jul 05 2019 |
722 |
302.06 |
| Jul 05 2019 |
938 |
302.06 |
| Jun 28 2019 |
1081 |
328.02 |
| Jun 28 2019 |
763 |
313.16 |
| Jun 28 2019 |
728 |
302.06 |
| Jun 28 2019 |
944 |
302.06 |
| Jun 21 2019 |
1072 |
328.02 |
| Jun 21 2019 |
767 |
313.16 |
| Jun 21 2019 |
486 |
283.19 |
| Jun 21 2019 |
803 |
296.62 |
| Jun 14 2019 |
1065 |
328.02 |
| Jun 14 2019 |
628 |
306.14 |
| Jun 14 2019 |
409 |
270.65 |
| Jun 14 2019 |
920 |
301.6 |
| Jun 07 2019 |
1091 |
328.02 |
| Jun 07 2019 |
630 |
306.14 |
| Jun 07 2019 |
414 |
270.65 |
| Jun 07 2019 |
930 |
301.6 |
| May 31 2019 |
1116 |
328.02 |
| May 31 2019 |
624 |
306.14 |
| May 31 2019 |
398 |
269.04 |
| May 31 2019 |
1107 |
309.98 |
| May 24 2019 |
1103 |
328.02 |
| May 24 2019 |
647 |
306.14 |
| May 24 2019 |
420 |
269.04 |
| May 24 2019 |
967 |
301.85 |
| May 17 2019 |
1121 |
328.02 |
| May 17 2019 |
645 |
306.14 |
| May 17 2019 |
422 |
269.04 |
| May 17 2019 |
985 |
301.85 |
| May 10 2019 |
1121 |
328.02 |
| May 10 2019 |
652 |
306.14 |
| May 10 2019 |
424 |
269.04 |
| May 10 2019 |
988 |
301.85 |
| May 03 2019 |
1114 |
328.02 |
| May 03 2019 |
673 |
306.14 |
| May 03 2019 |
416 |
269.04 |
| May 03 2019 |
997 |
301.85 |
| Apr 26 2019 |
1106 |
328.02 |
| Apr 26 2019 |
686 |
306.88 |
| Apr 26 2019 |
429 |
269.04 |
| Apr 26 2019 |
845 |
295 |
| Apr 19 2019 |
1106 |
328.02 |
| Apr 19 2019 |
638 |
306.88 |
| Apr 19 2019 |
434 |
269.04 |
| Apr 19 2019 |
815 |
295 |
| Apr 18 2019 |
1107 |
328.02 |
| Apr 18 2019 |
643 |
306.88 |
| Apr 18 2019 |
433 |
269.04 |
| Apr 12 2019 |
1116 |
328.02 |
| Apr 12 2019 |
642 |
306.88 |
| Apr 12 2019 |
402 |
263.55 |
| Apr 12 2019 |
678 |
286.39 |
| Apr 05 2019 |
1088 |
328.02 |
| Apr 05 2019 |
539 |
301.03 |
| Apr 05 2019 |
389 |
263.55 |
| Apr 05 2019 |
666 |
286.39 |
| Mar 29 2019 |
1067 |
328.02 |
| Mar 29 2019 |
545 |
301.03 |
| Mar 29 2019 |
391 |
263.55 |
| Mar 29 2019 |
675 |
286.39 |
| Mar 22 2019 |
762 |
309.89 |
| Mar 22 2019 |
540 |
301.03 |
| Mar 22 2019 |
387 |
262.36 |
| Mar 22 2019 |
530 |
272.17 |
| Mar 15 2019 |
800 |
309.89 |
| Mar 15 2019 |
543 |
301.03 |
| Mar 15 2019 |
394 |
262.36 |
| Mar 15 2019 |
546 |
272.17 |
| Mar 08 2019 |
748 |
309.89 |
| Mar 08 2019 |
542 |
301.03 |
| Mar 08 2019 |
392 |
262.36 |
| Mar 08 2019 |
548 |
272.17 |
| Mar 01 2019 |
759 |
309.89 |
| Mar 01 2019 |
551 |
301.03 |
| Mar 01 2019 |
395 |
262.36 |
| Mar 01 2019 |
549 |
272.17 |
| Feb 22 2019 |
761 |
309.89 |
| Feb 22 2019 |
556 |
301.03 |
| Feb 22 2019 |
393 |
262.36 |
| Feb 22 2019 |
544 |
272.17 |
| Feb 15 2019 |
361 |
273.64 |
| Feb 15 2019 |
448 |
291.46 |
| Feb 15 2019 |
390 |
261.15 |
| Feb 15 2019 |
521 |
269.04 |
| Feb 08 2019 |
386 |
273.64 |
| Feb 08 2019 |
447 |
291.46 |
| Feb 08 2019 |
392 |
261.15 |
| Feb 08 2019 |
524 |
269.04 |
| Feb 01 2019 |
386 |
273.64 |
| Feb 01 2019 |
396 |
286.64 |
| Feb 01 2019 |
392 |
261.15 |
| Feb 01 2019 |
524 |
269.04 |
| Jan 25 2019 |
386 |
273.64 |
| Jan 25 2019 |
397 |
286.64 |
| Jan 25 2019 |
392 |
261.15 |
| Jan 25 2019 |
525 |
269.04 |
| Jan 18 2019 |
385 |
273.64 |
| Jan 18 2019 |
400 |
286.64 |
| Jan 18 2019 |
392 |
261.15 |
| Jan 18 2019 |
525 |
269.04 |
| Jan 11 2019 |
385 |
273.64 |
| Jan 11 2019 |
400 |
286.64 |
| Jan 11 2019 |
392 |
261.15 |
| Jan 11 2019 |
525 |
269.04 |
| Jan 04 2019 |
385 |
273.64 |
| Jan 04 2019 |
400 |
286.64 |
| Jan 04 2019 |
392 |
261.15 |
| Jan 04 2019 |
525 |
269.04 |
| Dec 28 2018 |
386 |
273.64 |
| Dec 28 2018 |
400 |
286.64 |
| Dec 28 2018 |
392 |
261.15 |
| Dec 28 2018 |
525 |
269.04 |
| Dec 21 2018 |
386 |
273.64 |
| Dec 21 2018 |
400 |
286.64 |
| Dec 21 2018 |
392 |
261.15 |
| Dec 21 2018 |
525 |
269.04 |
| Dec 14 2018 |
386 |
273.64 |
| Dec 14 2018 |
400 |
286.64 |
| Dec 14 2018 |
392 |
261.15 |
| Dec 14 2018 |
525 |
269.04 |
| Dec 07 2018 |
389 |
273.64 |
| Dec 07 2018 |
400 |
286.64 |
| Dec 07 2018 |
392 |
261.15 |
| Dec 07 2018 |
525 |
269.04 |
| Nov 30 2018 |
389 |
273.64 |
| Nov 30 2018 |
400 |
286.64 |
| Nov 30 2018 |
392 |
261.15 |
| Nov 30 2018 |
525 |
269.04 |
| Nov 23 2018 |
389 |
273.64 |
| Nov 23 2018 |
400 |
286.64 |
| Nov 23 2018 |
392 |
261.15 |
| Nov 23 2018 |
525 |
269.04 |
| Nov 16 2018 |
389 |
273.64 |
| Nov 16 2018 |
400 |
286.64 |
| Nov 16 2018 |
392 |
261.15 |
| Nov 16 2018 |
525 |
269.04 |
| Nov 09 2018 |
389 |
273.64 |
| Nov 09 2018 |
400 |
286.64 |
| Nov 09 2018 |
392 |
261.15 |
| Nov 09 2018 |
525 |
269.04 |
| Nov 02 2018 |
389 |
273.64 |
| Nov 02 2018 |
400 |
286.64 |
| Nov 02 2018 |
392 |
261.15 |
| Nov 02 2018 |
524 |
269.04 |
| Oct 26 2018 |
389 |
273.64 |
| Oct 26 2018 |
400 |
286.64 |
| Oct 26 2018 |
392 |
261.15 |
| Oct 26 2018 |
524 |
269.04 |
| Oct 19 2018 |
389 |
273.64 |
| Oct 19 2018 |
400 |
286.64 |
| Oct 19 2018 |
392 |
261.15 |
| Oct 19 2018 |
524 |
269.04 |
| Oct 12 2018 |
389 |
273.64 |
| Oct 12 2018 |
400 |
286.64 |
| Oct 12 2018 |
393 |
261.15 |
| Oct 12 2018 |
523 |
269.04 |
| Oct 05 2018 |
389 |
273.64 |
| Oct 05 2018 |
400 |
286.64 |
| Oct 05 2018 |
393 |
261.15 |
| Oct 05 2018 |
524 |
269.04 |
| Sep 28 2018 |
389 |
273.64 |
| Sep 28 2018 |
395 |
286.64 |
| Sep 28 2018 |
393 |
261.15 |
| Sep 28 2018 |
522 |
269.04 |
| Sep 21 2018 |
386 |
273.64 |
| Sep 21 2018 |
395 |
286.64 |
| Sep 21 2018 |
393 |
261.15 |
| Sep 21 2018 |
522 |
269.04 |
| Sep 14 2018 |
387 |
273.64 |
| Sep 14 2018 |
396 |
286.64 |
| Sep 14 2018 |
393 |
261.15 |
| Sep 14 2018 |
522 |
269.04 |
| Sep 07 2018 |
389 |
273.64 |
| Sep 07 2018 |
400 |
286.64 |
| Sep 07 2018 |
397 |
261.15 |
| Sep 07 2018 |
532 |
269.04 |
| Aug 31 2018 |
397 |
273.64 |
| Aug 31 2018 |
411 |
286.64 |
| Aug 31 2018 |
396 |
261.15 |
| Aug 31 2018 |
533 |
269.04 |
| Aug 24 2018 |
365 |
273.64 |
| Aug 24 2018 |
366 |
286.64 |
| Aug 24 2018 |
342 |
261.15 |
| Aug 24 2018 |
479 |
269.04 |
| Aug 17 2018 |
369 |
273.64 |
| Aug 17 2018 |
369 |
286.64 |
| Aug 17 2018 |
342 |
261.15 |
| Aug 17 2018 |
483 |
269.04 |
| Aug 10 2018 |
365 |
273.64 |
| Aug 10 2018 |
439 |
286.64 |
| Aug 10 2018 |
343 |
261.15 |
| Aug 10 2018 |
556 |
269.04 |
| Aug 03 2018 |
368 |
273.64 |
| Aug 03 2018 |
453 |
286.64 |
| Aug 03 2018 |
344 |
261.15 |
| Aug 03 2018 |
566 |
269.04 |
| Jul 27 2018 |
370 |
273.64 |
| Jul 27 2018 |
445 |
285.62 |
| Jul 27 2018 |
343 |
261.15 |
| Jul 27 2018 |
526 |
263.55 |
| Jul 20 2018 |
367 |
273.64 |
| Jul 20 2018 |
483 |
290.44 |
| Jul 20 2018 |
350 |
261.15 |
| Jul 20 2018 |
515 |
261.15 |
| Jul 13 2018 |
377 |
273.64 |
| Jul 13 2018 |
459 |
286.9 |
| Jul 13 2018 |
320 |
274.68 |
| Jul 13 2018 |
550 |
275.68 |
| Jul 06 2018 |
382 |
273.64 |
| Jul 06 2018 |
321 |
286.9 |
| Jul 06 2018 |
169 |
274.68 |
| Jul 06 2018 |
345 |
275.68 |
| Jun 29 2018 |
382 |
273.64 |
| Jun 29 2018 |
323 |
286.9 |
| Jun 29 2018 |
176 |
274.68 |
| Jun 29 2018 |
345 |
275.68 |
| Jun 22 2018 |
413 |
273.64 |
| Jun 22 2018 |
334 |
286.9 |
| Jun 22 2018 |
192 |
274.68 |
| Jun 22 2018 |
367 |
275.68 |
| Jun 15 2018 |
411 |
273.64 |
| Jun 15 2018 |
338 |
286.9 |
| Jun 15 2018 |
203 |
274.68 |
| Jun 15 2018 |
374 |
275.68 |
| Jun 08 2018 |
428 |
273.64 |
| Jun 08 2018 |
340 |
286.9 |
| Jun 08 2018 |
170 |
270.01 |
| Jun 08 2018 |
376 |
274.68 |
| Jun 01 2018 |
430 |
273.64 |
| Jun 01 2018 |
495 |
286.9 |
| Jun 01 2018 |
167 |
269.28 |
| Jun 01 2018 |
508 |
277.34 |
| May 25 2018 |
451 |
273.64 |
| May 25 2018 |
498 |
286.9 |
| May 25 2018 |
175 |
266.08 |
| May 25 2018 |
563 |
279.21 |
| May 18 2018 |
871 |
306.39 |
| May 18 2018 |
506 |
286.9 |
| May 18 2018 |
161 |
264.54 |
| May 18 2018 |
658 |
283.49 |
| May 11 2018 |
865 |
306.39 |
| May 11 2018 |
498 |
286.9 |
| May 11 2018 |
160 |
264.54 |
| May 11 2018 |
667 |
283.49 |
| May 04 2018 |
873 |
306.39 |
| May 04 2018 |
511 |
286.9 |
| May 04 2018 |
167 |
264.54 |
| May 04 2018 |
689 |
283.49 |
| Apr 27 2018 |
913 |
306.39 |
| Apr 27 2018 |
520 |
286.9 |
| Apr 27 2018 |
155 |
264.54 |
| Apr 27 2018 |
498 |
274.22 |
| Apr 20 2018 |
913 |
306.39 |
| Apr 20 2018 |
517 |
286.9 |
| Apr 20 2018 |
168 |
264.54 |
| Apr 20 2018 |
502 |
274.22 |
| Apr 13 2018 |
895 |
306.39 |
| Apr 13 2018 |
521 |
286.9 |
| Apr 13 2018 |
166 |
264.54 |
| Apr 13 2018 |
504 |
274.22 |
| Apr 06 2018 |
665 |
290.02 |
| Apr 06 2018 |
519 |
286.9 |
| Apr 06 2018 |
167 |
264.54 |
| Apr 06 2018 |
696 |
283.49 |
| Mar 30 2018 |
652 |
290.02 |
| Mar 30 2018 |
544 |
286.9 |
| Mar 30 2018 |
180 |
264.54 |
| Mar 30 2018 |
710 |
283.49 |
| Mar 23 2018 |
1666 |
339.15 |
| Mar 23 2018 |
553 |
286.9 |
| Mar 23 2018 |
173 |
263.31 |
| Mar 23 2018 |
578 |
277.27 |
| Mar 16 2018 |
1670 |
339.15 |
| Mar 16 2018 |
558 |
286.9 |
| Mar 16 2018 |
172 |
263.31 |
| Mar 16 2018 |
587 |
277.27 |
| Mar 09 2018 |
1659 |
339.15 |
| Mar 09 2018 |
575 |
286.9 |
| Mar 09 2018 |
174 |
263.31 |
| Mar 09 2018 |
611 |
277.27 |
| Mar 02 2018 |
1689 |
339.15 |
| Mar 02 2018 |
578 |
286.9 |
| Mar 02 2018 |
173 |
263.31 |
| Mar 02 2018 |
718 |
277.27 |
| Feb 23 2018 |
1724 |
339.15 |
| Feb 23 2018 |
588 |
286.9 |
| Feb 23 2018 |
174 |
263.31 |
| Feb 23 2018 |
723 |
277.27 |
| Feb 16 2018 |
1684 |
339.15 |
| Feb 16 2018 |
630 |
288.69 |
| Feb 16 2018 |
175 |
263.31 |
| Feb 16 2018 |
803 |
280.36 |
| Feb 09 2018 |
1750 |
339.15 |
| Feb 09 2018 |
630 |
288.69 |
| Feb 09 2018 |
177 |
263.31 |
| Feb 09 2018 |
807 |
280.36 |
| Feb 02 2018 |
1740 |
339.15 |
| Feb 02 2018 |
665 |
290.59 |
| Feb 02 2018 |
181 |
263.31 |
| Feb 02 2018 |
634 |
272.43 |
| Jan 26 2018 |
1740 |
339.15 |
| Jan 26 2018 |
667 |
290.59 |
| Jan 26 2018 |
179 |
263.31 |
| Jan 26 2018 |
634 |
272.43 |
| Jan 19 2018 |
1740 |
339.15 |
| Jan 19 2018 |
669 |
290.59 |
| Jan 19 2018 |
179 |
263.31 |
| Jan 19 2018 |
636 |
272.43 |
| Jan 12 2018 |
1738 |
339.15 |
| Jan 12 2018 |
670 |
290.59 |
| Jan 12 2018 |
179 |
263.31 |
| Jan 12 2018 |
638 |
272.43 |
| Jan 05 2018 |
1738 |
339.15 |
| Jan 05 2018 |
670 |
290.59 |
| Jan 05 2018 |
181 |
263.31 |
| Jan 05 2018 |
640 |
272.43 |
| Dec 29 2017 |
1737 |
339.15 |
| Dec 29 2017 |
670 |
290.59 |
| Dec 29 2017 |
181 |
263.31 |
| Dec 29 2017 |
640 |
272.43 |
| Dec 22 2017 |
1737 |
339.15 |
| Dec 22 2017 |
670 |
290.59 |
| Dec 22 2017 |
181 |
263.31 |
| Dec 22 2017 |
640 |
272.43 |
| Dec 15 2017 |
1737 |
339.15 |
| Dec 15 2017 |
670 |
290.59 |
| Dec 15 2017 |
181 |
263.31 |
| Dec 15 2017 |
639 |
272.43 |
| Dec 08 2017 |
1737 |
339.15 |
| Dec 08 2017 |
670 |
290.59 |
| Dec 08 2017 |
181 |
263.31 |
| Dec 08 2017 |
639 |
272.43 |
| Dec 01 2017 |
1737 |
339.15 |
| Dec 01 2017 |
670 |
290.59 |
| Dec 01 2017 |
181 |
263.31 |
| Dec 01 2017 |
639 |
272.43 |
| Nov 24 2017 |
1737 |
339.15 |
| Nov 24 2017 |
670 |
290.59 |
| Nov 24 2017 |
181 |
263.31 |
| Nov 24 2017 |
639 |
272.43 |
| Nov 17 2017 |
1737 |
339.15 |
| Nov 17 2017 |
670 |
290.59 |
| Nov 17 2017 |
181 |
263.31 |
| Nov 17 2017 |
639 |
272.43 |
| Nov 10 2017 |
1737 |
339.15 |
| Nov 10 2017 |
670 |
290.59 |
| Nov 10 2017 |
181 |
263.31 |
| Nov 10 2017 |
639 |
272.43 |
| Nov 03 2017 |
1737 |
339.15 |
| Nov 03 2017 |
670 |
290.59 |
| Nov 03 2017 |
181 |
263.31 |
| Nov 03 2017 |
639 |
272.43 |
| Oct 27 2017 |
1737 |
339.15 |
| Oct 27 2017 |
673 |
290.59 |
| Oct 27 2017 |
181 |
263.31 |
| Oct 27 2017 |
640 |
272.43 |
| Oct 20 2017 |
1736 |
339.15 |
| Oct 20 2017 |
672 |
290.59 |
| Oct 20 2017 |
181 |
263.31 |
| Oct 20 2017 |
640 |
272.43 |
| Oct 13 2017 |
1738 |
339.15 |
| Oct 13 2017 |
671 |
290.59 |
| Oct 13 2017 |
181 |
263.31 |
| Oct 13 2017 |
640 |
272.43 |
| Oct 06 2017 |
1738 |
339.15 |
| Oct 06 2017 |
671 |
290.59 |
| Oct 06 2017 |
181 |
263.31 |
| Oct 06 2017 |
639 |
272.43 |
| Sep 29 2017 |
1740 |
339.15 |
| Sep 29 2017 |
671 |
290.59 |
| Sep 29 2017 |
181 |
263.31 |
| Sep 29 2017 |
640 |
272.43 |
| Sep 22 2017 |
1740 |
339.15 |
| Sep 22 2017 |
678 |
290.59 |
| Sep 22 2017 |
181 |
263.31 |
| Sep 22 2017 |
644 |
272.43 |
| Sep 15 2017 |
1731 |
339.15 |
| Sep 15 2017 |
677 |
290.59 |
| Sep 15 2017 |
188 |
263.31 |
| Sep 15 2017 |
649 |
272.43 |
| Sep 08 2017 |
1698 |
339.15 |
| Sep 08 2017 |
675 |
290.59 |
| Sep 08 2017 |
199 |
263.31 |
| Sep 08 2017 |
658 |
272.43 |
| Sep 01 2017 |
1735 |
339.15 |
| Sep 01 2017 |
624 |
290.59 |
| Sep 01 2017 |
201 |
263.31 |
| Sep 01 2017 |
598 |
272.43 |
| Aug 25 2017 |
1735 |
339.15 |
| Aug 25 2017 |
695 |
290.59 |
| Aug 25 2017 |
204 |
263.31 |
| Aug 25 2017 |
597 |
272.43 |
| Aug 18 2017 |
1829 |
339.15 |
| Aug 18 2017 |
693 |
290.59 |
| Aug 18 2017 |
210 |
263.31 |
| Aug 18 2017 |
611 |
272.43 |
| Aug 11 2017 |
1831 |
339.15 |
| Aug 11 2017 |
557 |
283.61 |
| Aug 11 2017 |
211 |
263.31 |
| Aug 11 2017 |
485 |
266.08 |
| Aug 04 2017 |
1873 |
339.15 |
| Aug 04 2017 |
563 |
283.61 |
| Aug 04 2017 |
217 |
263.31 |
| Aug 04 2017 |
483 |
266.08 |
| Jul 28 2017 |
1887 |
339.15 |
| Jul 28 2017 |
481 |
279.41 |
| Jul 28 2017 |
215 |
263.37 |
| Jul 28 2017 |
455 |
263.37 |
| Jul 21 2017 |
1924 |
339.15 |
| Jul 21 2017 |
497 |
279.41 |
| Jul 21 2017 |
246 |
263.72 |
| Jul 21 2017 |
481 |
263.72 |
| Jul 14 2017 |
1994 |
339.15 |
| Jul 14 2017 |
495 |
279.41 |
| Jul 14 2017 |
252 |
263.72 |
| Jul 14 2017 |
485 |
263.72 |
| Jul 07 2017 |
2028 |
339.15 |
| Jul 07 2017 |
492 |
279.41 |
| Jul 07 2017 |
259 |
263.72 |
| Jul 07 2017 |
488 |
263.72 |
| Jun 30 2017 |
2014 |
339.15 |
| Jun 30 2017 |
499 |
279.41 |
| Jun 30 2017 |
262 |
263.72 |
| Jun 30 2017 |
491 |
263.72 |
| Jun 23 2017 |
2042 |
339.15 |
| Jun 23 2017 |
523 |
279.41 |
| Jun 23 2017 |
544 |
269.18 |
| Jun 23 2017 |
597 |
270.35 |
| Jun 16 2017 |
2045 |
339.15 |
| Jun 16 2017 |
522 |
279.41 |
| Jun 16 2017 |
519 |
265.64 |
| Jun 16 2017 |
683 |
273.12 |
| Jun 09 2017 |
2072 |
339.15 |
| Jun 09 2017 |
429 |
279.41 |
| Jun 09 2017 |
519 |
263.71 |
| Jun 09 2017 |
631 |
273 |
| Jun 02 2017 |
2073 |
339.15 |
| Jun 02 2017 |
510 |
279.41 |
| Jun 02 2017 |
529 |
263.71 |
| Jun 02 2017 |
696 |
273 |
| May 26 2017 |
522 |
279.41 |
| May 26 2017 |
540 |
263.71 |
| May 26 2017 |
627 |
270.46 |
| May 19 2017 |
498 |
277.22 |
| May 19 2017 |
532 |
263.71 |
| May 19 2017 |
634 |
270.46 |
| May 12 2017 |
494 |
277.22 |
| May 12 2017 |
549 |
263.71 |
| May 12 2017 |
635 |
270.46 |
| May 05 2017 |
507 |
277.22 |
| May 05 2017 |
381 |
250.12 |
| May 05 2017 |
749 |
273.44 |
| Apr 28 2017 |
533 |
277.22 |
| Apr 28 2017 |
354 |
250.12 |
| Apr 28 2017 |
769 |
273.44 |
| Apr 21 2017 |
1667 |
317.56 |
| Apr 21 2017 |
504 |
273.94 |
| Apr 21 2017 |
370 |
250.12 |
| Apr 21 2017 |
782 |
273.44 |
| Apr 14 2017 |
1748 |
317.56 |
| Apr 14 2017 |
521 |
273.94 |
| Apr 14 2017 |
371 |
250.12 |
| Apr 14 2017 |
796 |
273.44 |
| Apr 07 2017 |
1729 |
317.56 |
| Apr 07 2017 |
519 |
273.94 |
| Apr 07 2017 |
390 |
250.12 |
| Apr 07 2017 |
708 |
273.44 |
| Mar 31 2017 |
1786 |
317.56 |
| Mar 31 2017 |
469 |
270.98 |
| Mar 31 2017 |
400 |
250.12 |
| Mar 31 2017 |
558 |
265 |
| Mar 24 2017 |
1744 |
317.56 |
| Mar 24 2017 |
463 |
270.98 |
| Mar 24 2017 |
397 |
250.12 |
| Mar 24 2017 |
543 |
265 |
| Mar 17 2017 |
1758 |
317.56 |
| Mar 17 2017 |
467 |
270.98 |
| Mar 17 2017 |
401 |
250.12 |
| Mar 17 2017 |
542 |
265 |
| Mar 10 2017 |
1755 |
317.56 |
| Mar 10 2017 |
375 |
264.79 |
| Mar 10 2017 |
407 |
250.12 |
| Mar 10 2017 |
457 |
259.26 |
| Mar 03 2017 |
1744 |
317.56 |
| Mar 03 2017 |
377 |
264.79 |
| Mar 03 2017 |
399 |
250.12 |
| Mar 03 2017 |
459 |
259.26 |
| Feb 24 2017 |
1768 |
317.56 |
| Feb 24 2017 |
422 |
267.91 |
| Feb 24 2017 |
412 |
250.12 |
| Feb 24 2017 |
430 |
255.75 |
| Feb 17 2017 |
1736 |
317.56 |
| Feb 17 2017 |
426 |
267.91 |
| Feb 17 2017 |
384 |
250.12 |
| Feb 17 2017 |
434 |
255.75 |
| Feb 10 2017 |
1756 |
317.56 |
| Feb 10 2017 |
435 |
267.91 |
| Feb 10 2017 |
384 |
250.12 |
| Feb 10 2017 |
439 |
255.75 |
| Feb 03 2017 |
1757 |
317.56 |
| Feb 03 2017 |
395 |
264.04 |
| Feb 03 2017 |
383 |
250.12 |
| Feb 03 2017 |
368 |
250.12 |
| Jan 27 2017 |
1755 |
317.56 |
| Jan 27 2017 |
396 |
264.04 |
| Jan 27 2017 |
383 |
250.12 |
| Jan 27 2017 |
370 |
250.12 |
| Jan 20 2017 |
1753 |
317.56 |
| Jan 20 2017 |
396 |
264.04 |
| Jan 20 2017 |
382 |
250.12 |
| Jan 20 2017 |
369 |
250.12 |
| Jan 13 2017 |
1753 |
317.56 |
| Jan 13 2017 |
396 |
264.04 |
| Jan 13 2017 |
382 |
250.12 |
| Jan 13 2017 |
369 |
250.12 |
| Jan 06 2017 |
1753 |
317.56 |
| Jan 06 2017 |
396 |
264.04 |
| Jan 06 2017 |
381 |
250.12 |
| Jan 06 2017 |
370 |
250.12 |
| Dec 30 2016 |
1755 |
317.56 |
| Dec 30 2016 |
396 |
264.04 |
| Dec 30 2016 |
383 |
250.12 |
| Dec 30 2016 |
372 |
250.12 |
| Dec 23 2016 |
1755 |
317.56 |
| Dec 23 2016 |
396 |
264.04 |
| Dec 23 2016 |
383 |
250.12 |
| Dec 23 2016 |
372 |
250.12 |
| Dec 16 2016 |
1755 |
317.56 |
| Dec 16 2016 |
396 |
264.04 |
| Dec 16 2016 |
383 |
250.12 |
| Dec 16 2016 |
372 |
250.12 |
| Dec 09 2016 |
1755 |
317.56 |
| Dec 09 2016 |
396 |
264.04 |
| Dec 09 2016 |
383 |
250.12 |
| Dec 09 2016 |
372 |
250.12 |
| Dec 02 2016 |
1755 |
317.56 |
| Dec 02 2016 |
396 |
264.04 |
| Dec 02 2016 |
383 |
250.12 |
| Dec 02 2016 |
372 |
250.12 |
| Nov 25 2016 |
1753 |
317.56 |
| Nov 25 2016 |
396 |
264.04 |
| Nov 25 2016 |
383 |
250.12 |
| Nov 25 2016 |
372 |
250.12 |
| Nov 18 2016 |
1753 |
317.56 |
| Nov 18 2016 |
396 |
264.04 |
| Nov 18 2016 |
383 |
250.12 |
| Nov 18 2016 |
372 |
250.12 |
| Nov 11 2016 |
1753 |
317.56 |
| Nov 11 2016 |
397 |
264.04 |
| Nov 11 2016 |
383 |
250.12 |
| Nov 11 2016 |
372 |
250.12 |
| Nov 04 2016 |
1753 |
317.56 |
| Nov 04 2016 |
397 |
264.04 |
| Nov 04 2016 |
383 |
250.12 |
| Nov 04 2016 |
372 |
250.12 |
| Oct 28 2016 |
1752 |
317.56 |
| Oct 28 2016 |
396 |
264.04 |
| Oct 28 2016 |
383 |
250.12 |
| Oct 28 2016 |
371 |
250.12 |
| Oct 21 2016 |
1752 |
317.56 |
| Oct 21 2016 |
397 |
264.04 |
| Oct 21 2016 |
384 |
250.12 |
| Oct 21 2016 |
373 |
250.12 |
| Oct 14 2016 |
1749 |
317.56 |
| Oct 14 2016 |
399 |
264.04 |
| Oct 14 2016 |
390 |
250.12 |
| Oct 14 2016 |
375 |
250.12 |
| Oct 07 2016 |
1750 |
317.56 |
| Oct 07 2016 |
400 |
264.04 |
| Oct 07 2016 |
390 |
250.12 |
| Oct 07 2016 |
375 |
250.12 |
| Sep 30 2016 |
1780 |
317.56 |
| Sep 30 2016 |
400 |
264.04 |
| Sep 30 2016 |
392 |
250.12 |
| Sep 30 2016 |
374 |
250.12 |
| Sep 23 2016 |
1777 |
317.56 |
| Sep 23 2016 |
395 |
264.04 |
| Sep 23 2016 |
392 |
250.12 |
| Sep 23 2016 |
374 |
250.12 |
| Sep 16 2016 |
1776 |
317.56 |
| Sep 16 2016 |
394 |
264.04 |
| Sep 16 2016 |
399 |
250.12 |
| Sep 16 2016 |
384 |
250.12 |
| Sep 09 2016 |
1865 |
317.56 |
| Sep 09 2016 |
396 |
264.04 |
| Sep 09 2016 |
405 |
250.12 |
| Sep 09 2016 |
396 |
250.12 |
| Sep 02 2016 |
1901 |
317.56 |
| Sep 02 2016 |
404 |
264.04 |
| Sep 02 2016 |
432 |
250.12 |
| Sep 02 2016 |
408 |
250.12 |
| Aug 26 2016 |
1873 |
317.56 |
| Aug 26 2016 |
411 |
264.04 |
| Aug 26 2016 |
439 |
250.12 |
| Aug 26 2016 |
415 |
250.12 |
| Aug 19 2016 |
1898 |
317.56 |
| Aug 19 2016 |
414 |
264.04 |
| Aug 19 2016 |
437 |
250.12 |
| Aug 19 2016 |
412 |
250.12 |
| Aug 12 2016 |
2240 |
317.56 |
| Aug 12 2016 |
412 |
264.04 |
| Aug 12 2016 |
441 |
250.12 |
| Aug 12 2016 |
657 |
250.12 |
| Aug 05 2016 |
2253 |
317.56 |
| Aug 05 2016 |
491 |
264.04 |
| Aug 05 2016 |
457 |
250.12 |
| Aug 05 2016 |
746 |
250.12 |
| Jul 29 2016 |
2241 |
317.56 |
| Jul 29 2016 |
461 |
264.04 |
| Jul 29 2016 |
461 |
250.12 |
| Jul 29 2016 |
728 |
250.12 |
| Jul 22 2016 |
2331 |
317.56 |
| Jul 22 2016 |
482 |
264.04 |
| Jul 22 2016 |
473 |
250.12 |
| Jul 22 2016 |
749 |
250.12 |
| Jun 22 2016 |
2366 |
317.56 |
| Jun 22 2016 |
508 |
264.04 |
| Jun 22 2016 |
656 |
257.53 |
| Jun 22 2016 |
1265 |
262.72 |
| Jun 15 2016 |
2411 |
317.56 |
| Jun 15 2016 |
521 |
264.04 |
| Jun 15 2016 |
606 |
254.06 |
| Jun 15 2016 |
1165 |
258.68 |
| Jun 08 2016 |
2436 |
317.56 |
| Jun 08 2016 |
496 |
264.04 |
| Jun 08 2016 |
604 |
254.06 |
| Jun 08 2016 |
1155 |
258.68 |
| Jun 01 2016 |
2601 |
317.56 |
| Jun 01 2016 |
519 |
262.51 |
| Jun 01 2016 |
615 |
254.06 |
| Jun 01 2016 |
1282 |
259.63 |
| May 25 2016 |
2885 |
326.22 |
| May 25 2016 |
519 |
262.51 |
| May 25 2016 |
646 |
254.06 |
| May 25 2016 |
1311 |
259.63 |
| May 18 2016 |
2893 |
326.22 |
| May 18 2016 |
521 |
262.51 |
| May 18 2016 |
636 |
254.06 |
| May 18 2016 |
1317 |
259.63 |
| May 11 2016 |
2820 |
326.22 |
| May 11 2016 |
516 |
262.51 |
| May 11 2016 |
631 |
254.06 |
| May 11 2016 |
1317 |
259.91 |
| May 04 2016 |
2854 |
326.22 |
| May 04 2016 |
510 |
262.51 |
| May 04 2016 |
560 |
251.58 |
| May 04 2016 |
1178 |
255.54 |
| Apr 27 2016 |
2949 |
326.22 |
| Apr 27 2016 |
548 |
262.51 |
| Apr 27 2016 |
593 |
251.58 |
| Apr 27 2016 |
1213 |
255.54 |
| Apr 20 2016 |
3339 |
334.88 |
| Apr 20 2016 |
600 |
264.31 |
| Apr 20 2016 |
701 |
253.08 |
| Apr 20 2016 |
1316 |
256.78 |
| Apr 13 2016 |
3388 |
334.88 |
| Apr 13 2016 |
614 |
264.31 |
| Apr 13 2016 |
687 |
253.08 |
| Apr 13 2016 |
1326 |
256.78 |
| Apr 06 2016 |
3440 |
334.88 |
| Apr 06 2016 |
627 |
264.38 |
| Apr 06 2016 |
697 |
253.08 |
| Apr 06 2016 |
1331 |
256.85 |
| Mar 30 2016 |
3352 |
334.88 |
| Mar 30 2016 |
658 |
266.47 |
| Mar 30 2016 |
691 |
253.08 |
| Mar 30 2016 |
1355 |
257.7 |
| Mar 23 2016 |
3453 |
334.88 |
| Mar 23 2016 |
689 |
266.47 |
| Mar 23 2016 |
719 |
253.56 |
| Mar 23 2016 |
1509 |
261.71 |
| Mar 16 2016 |
3451 |
334.88 |
| Mar 16 2016 |
819 |
272.17 |
| Mar 16 2016 |
698 |
253.56 |
| Mar 16 2016 |
1529 |
262.65 |
| Mar 09 2016 |
3485 |
334.88 |
| Mar 09 2016 |
846 |
272.17 |
| Mar 09 2016 |
699 |
253.56 |
| Mar 09 2016 |
1542 |
262.65 |
| Mar 02 2016 |
3494 |
334.88 |
| Mar 02 2016 |
767 |
269.4 |
| Mar 02 2016 |
684 |
253.56 |
| Mar 02 2016 |
1609 |
264.05 |
| Feb 24 2016 |
3466 |
334.88 |
| Feb 24 2016 |
773 |
269.4 |
| Feb 24 2016 |
684 |
253.56 |
| Feb 24 2016 |
1615 |
264.05 |
| Feb 17 2016 |
3482 |
334.88 |
| Feb 17 2016 |
786 |
269.4 |
| Feb 17 2016 |
691 |
253.56 |
| Feb 17 2016 |
1621 |
264.05 |
| Feb 10 2016 |
2655 |
312.68 |
| Feb 10 2016 |
735 |
266.73 |
| Feb 10 2016 |
701 |
253.56 |
| Feb 10 2016 |
1552 |
262.65 |
| Feb 03 2016 |
2653 |
312.68 |
| Feb 03 2016 |
740 |
266.73 |
| Feb 03 2016 |
707 |
253.56 |
| Feb 03 2016 |
1555 |
262.65 |
| Jan 27 2016 |
2653 |
312.68 |
| Jan 27 2016 |
753 |
266.73 |
| Jan 27 2016 |
709 |
253.56 |
| Jan 27 2016 |
1564 |
262.65 |
| Jan 20 2016 |
2654 |
312.68 |
| Jan 20 2016 |
760 |
266.73 |
| Jan 20 2016 |
710 |
253.56 |
| Jan 20 2016 |
1567 |
262.65 |
| Jan 13 2016 |
2654 |
312.68 |
| Jan 13 2016 |
762 |
266.73 |
| Jan 13 2016 |
710 |
253.56 |
| Jan 13 2016 |
1570 |
262.65 |
| Jan 06 2016 |
2654 |
312.68 |
| Jan 06 2016 |
762 |
266.73 |
| Jan 06 2016 |
711 |
253.56 |
| Jan 06 2016 |
1569 |
262.65 |
| Dec 30 2015 |
2656 |
312.68 |
| Dec 30 2015 |
762 |
266.73 |
| Dec 30 2015 |
710 |
253.56 |
| Dec 30 2015 |
1568 |
262.65 |
| Dec 23 2015 |
2656 |
312.68 |
| Dec 23 2015 |
762 |
266.73 |
| Dec 23 2015 |
710 |
253.56 |
| Dec 23 2015 |
1568 |
262.65 |
| Dec 16 2015 |
2656 |
312.68 |
| Dec 16 2015 |
762 |
266.73 |
| Dec 16 2015 |
710 |
253.56 |
| Dec 16 2015 |
1568 |
262.65 |
| Dec 09 2015 |
2656 |
312.68 |
| Dec 09 2015 |
762 |
266.73 |
| Dec 09 2015 |
711 |
253.56 |
| Dec 09 2015 |
1569 |
262.65 |
| Dec 02 2015 |
2656 |
312.68 |
| Dec 02 2015 |
762 |
266.73 |
| Dec 02 2015 |
711 |
253.56 |
| Dec 02 2015 |
1569 |
262.65 |
| Nov 25 2015 |
2656 |
312.68 |
| Nov 25 2015 |
762 |
266.73 |
| Nov 25 2015 |
711 |
253.56 |
| Nov 25 2015 |
1569 |
262.65 |
| Nov 18 2015 |
2656 |
312.68 |
| Nov 18 2015 |
762 |
266.73 |
| Nov 18 2015 |
711 |
253.56 |
| Nov 18 2015 |
1569 |
262.65 |
| Nov 11 2015 |
2656 |
312.68 |
| Nov 11 2015 |
762 |
266.73 |
| Nov 11 2015 |
711 |
253.56 |
| Nov 11 2015 |
1570 |
262.65 |
| Nov 04 2015 |
2656 |
312.68 |
| Nov 04 2015 |
762 |
266.73 |
| Nov 04 2015 |
711 |
253.56 |
| Nov 04 2015 |
1570 |
262.65 |
| Oct 28 2015 |
2656 |
312.68 |
| Oct 28 2015 |
762 |
266.73 |
| Oct 28 2015 |
709 |
253.56 |
| Oct 28 2015 |
1570 |
262.65 |
| Oct 21 2015 |
2657 |
312.68 |
| Oct 21 2015 |
760 |
266.73 |
| Oct 21 2015 |
712 |
253.56 |
| Oct 21 2015 |
1572 |
262.65 |
| Oct 14 2015 |
2657 |
312.68 |
| Oct 14 2015 |
761 |
266.73 |
| Oct 14 2015 |
711 |
253.56 |
| Oct 14 2015 |
1569 |
262.65 |
| Oct 07 2015 |
2657 |
312.68 |
| Oct 07 2015 |
758 |
266.73 |
| Oct 07 2015 |
711 |
253.56 |
| Oct 07 2015 |
1568 |
262.65 |
| Sep 30 2015 |
2657 |
312.68 |
| Sep 30 2015 |
760 |
266.73 |
| Sep 30 2015 |
712 |
253.56 |
| Sep 30 2015 |
1570 |
262.65 |
| Sep 23 2015 |
2678 |
312.68 |
| Sep 23 2015 |
761 |
266.73 |
| Sep 23 2015 |
709 |
253.56 |
| Sep 23 2015 |
1578 |
262.65 |
| Sep 16 2015 |
2680 |
312.68 |
| Sep 16 2015 |
671 |
262.32 |
| Sep 16 2015 |
701 |
252.92 |
| Sep 16 2015 |
1573 |
262.32 |
| Sep 09 2015 |
2678 |
312.68 |
| Sep 09 2015 |
671 |
262.32 |
| Sep 09 2015 |
708 |
252.92 |
| Sep 09 2015 |
1567 |
262.32 |
| Sep 02 2015 |
2649 |
312.68 |
| Sep 02 2015 |
679 |
262.32 |
| Sep 02 2015 |
677 |
252.02 |
| Sep 02 2015 |
1775 |
267.23 |
| Aug 26 2015 |
2738 |
312.68 |
| Aug 26 2015 |
691 |
262.32 |
| Aug 26 2015 |
692 |
252.02 |
| Aug 26 2015 |
1789 |
267.23 |
| Aug 19 2015 |
2728 |
312.68 |
| Aug 19 2015 |
712 |
262.32 |
| Aug 19 2015 |
691 |
252.02 |
| Aug 19 2015 |
1800 |
267.23 |
| Aug 12 2015 |
2763 |
312.68 |
| Aug 12 2015 |
578 |
257.38 |
| Aug 12 2015 |
701 |
252.02 |
| Aug 12 2015 |
1617 |
263.03 |
| Aug 05 2015 |
2765 |
312.68 |
| Aug 05 2015 |
460 |
250.53 |
| Aug 05 2015 |
699 |
252.02 |
| Aug 05 2015 |
1450 |
258.32 |
| Jul 29 2015 |
2723 |
312.68 |
| Jul 29 2015 |
424 |
248.21 |
| Jul 29 2015 |
725 |
252.02 |
| Jul 29 2015 |
1327 |
253.76 |
| Jul 22 2015 |
2723 |
312.68 |
| Jul 22 2015 |
422 |
248.21 |
| Jul 22 2015 |
712 |
252.02 |
| Jul 22 2015 |
1312 |
253.76 |
| Jul 15 2015 |
2803 |
312.68 |
| Jul 15 2015 |
475 |
248.21 |
| Jul 15 2015 |
770 |
252.82 |
| Jul 15 2015 |
1325 |
252.98 |
| Jul 08 2015 |
2857 |
312.68 |
| Jul 08 2015 |
470 |
248.21 |
| Jul 08 2015 |
790 |
252.82 |
| Jul 08 2015 |
1365 |
252.98 |
| Jul 01 2015 |
2891 |
312.68 |
| Jul 01 2015 |
478 |
248.21 |
| Jul 01 2015 |
823 |
252.82 |
| Jul 01 2015 |
1387 |
252.98 |
| Jun 24 2015 |
2890 |
312.68 |
| Jun 24 2015 |
498 |
248.21 |
| Jun 24 2015 |
831 |
252.82 |
| Jun 24 2015 |
1381 |
252.98 |
| Jun 17 2015 |
2958 |
312.68 |
| Jun 17 2015 |
501 |
248.21 |
| Jun 17 2015 |
845 |
253.16 |
| Jun 17 2015 |
1543 |
256.26 |
| Jun 10 2015 |
2911 |
312.68 |
| Jun 10 2015 |
503 |
248.21 |
| Jun 10 2015 |
869 |
253.16 |
| Jun 10 2015 |
1454 |
255.12 |
| Jun 03 2015 |
2900 |
312.68 |
| Jun 03 2015 |
577 |
248.21 |
| Jun 03 2015 |
878 |
253.16 |
| Jun 03 2015 |
1531 |
255.12 |
| May 27 2015 |
2125 |
290.47 |
| May 27 2015 |
551 |
248.21 |
| May 27 2015 |
879 |
253.16 |
| May 27 2015 |
1389 |
252.46 |
| May 20 2015 |
2120 |
290.47 |
| May 20 2015 |
562 |
248.21 |
| May 20 2015 |
904 |
253.16 |
| May 20 2015 |
1399 |
252.46 |
| May 13 2015 |
2117 |
290.47 |
| May 13 2015 |
585 |
248.21 |
| May 13 2015 |
905 |
253.16 |
| May 13 2015 |
1396 |
252.46 |
| May 06 2015 |
2010 |
290.47 |
| May 06 2015 |
600 |
251.59 |
| May 06 2015 |
551 |
243 |
| May 06 2015 |
1168 |
248.57 |
| Apr 29 2015 |
2087 |
290.47 |
| Apr 29 2015 |
662 |
251.59 |
| Apr 29 2015 |
579 |
243 |
| Apr 29 2015 |
1199 |
248.57 |
| Apr 22 2015 |
2037 |
289.38 |
| Apr 22 2015 |
673 |
251.59 |
| Apr 22 2015 |
585 |
243 |
| Apr 22 2015 |
1219 |
248.57 |
| Apr 15 2015 |
2028 |
289.38 |
| Apr 15 2015 |
551 |
244.93 |
| Apr 15 2015 |
481 |
236.66 |
| Apr 15 2015 |
1367 |
251.32 |
| Apr 08 2015 |
2029 |
289.38 |
| Apr 08 2015 |
553 |
244.93 |
| Apr 08 2015 |
494 |
236.66 |
| Apr 08 2015 |
1374 |
251.32 |
| Apr 01 2015 |
2028 |
289.38 |
| Apr 01 2015 |
587 |
244.93 |
| Apr 01 2015 |
509 |
236.66 |
| Apr 01 2015 |
1400 |
251.32 |
| Mar 25 2015 |
2040 |
289.38 |
| Mar 25 2015 |
567 |
244.93 |
| Mar 25 2015 |
493 |
236.66 |
| Mar 25 2015 |
1375 |
251.32 |
| Mar 18 2015 |
2017 |
289.38 |
| Mar 18 2015 |
767 |
254.23 |
| Mar 18 2015 |
500 |
236.66 |
| Mar 18 2015 |
2020 |
264.84 |
| Mar 11 2015 |
2073 |
289.38 |
| Mar 11 2015 |
800 |
254.23 |
| Mar 11 2015 |
515 |
236.66 |
| Mar 11 2015 |
2180 |
264.84 |
| Mar 04 2015 |
2088 |
289.38 |
| Mar 04 2015 |
832 |
254.23 |
| Mar 04 2015 |
533 |
236.66 |
| Mar 04 2015 |
2202 |
264.84 |
| Feb 25 2015 |
2031 |
288.29 |
| Feb 25 2015 |
940 |
256.63 |
| Feb 25 2015 |
462 |
233.11 |
| Feb 25 2015 |
1318 |
245.33 |
| Feb 18 2015 |
2050 |
288.29 |
| Feb 18 2015 |
980 |
256.63 |
| Feb 18 2015 |
467 |
233.11 |
| Feb 18 2015 |
1339 |
245.33 |
| Feb 11 2015 |
1337 |
262.39 |
| Feb 11 2015 |
993 |
256.63 |
| Feb 11 2015 |
470 |
233.11 |
| Feb 11 2015 |
1351 |
245.33 |
| Feb 04 2015 |
1336 |
262.39 |
| Feb 04 2015 |
1000 |
256.63 |
| Feb 04 2015 |
473 |
233.11 |
| Feb 04 2015 |
1354 |
245.33 |
| Jan 28 2015 |
1336 |
262.39 |
| Jan 28 2015 |
1006 |
256.63 |
| Jan 28 2015 |
475 |
233.11 |
| Jan 28 2015 |
1354 |
245.33 |
| Jan 21 2015 |
1334 |
262.39 |
| Jan 21 2015 |
1017 |
256.63 |
| Jan 21 2015 |
478 |
233.11 |
| Jan 21 2015 |
1357 |
245.33 |
| Jan 14 2015 |
1334 |
262.39 |
| Jan 14 2015 |
1019 |
256.63 |
| Jan 14 2015 |
479 |
233.11 |
| Jan 14 2015 |
1361 |
245.33 |
| Jan 07 2015 |
1334 |
262.39 |
| Jan 07 2015 |
1019 |
256.63 |
| Jan 07 2015 |
483 |
233.11 |
| Jan 07 2015 |
1363 |
245.33 |
| Dec 31 2014 |
1332 |
262.39 |
| Dec 31 2014 |
1019 |
256.63 |
| Dec 31 2014 |
483 |
233.11 |
| Dec 31 2014 |
1363 |
245.33 |
| Dec 24 2014 |
1332 |
262.39 |
| Dec 24 2014 |
1019 |
256.63 |
| Dec 24 2014 |
483 |
233.11 |
| Dec 24 2014 |
1363 |
245.33 |
| Dec 17 2014 |
1332 |
262.39 |
| Dec 17 2014 |
1019 |
256.63 |
| Dec 17 2014 |
483 |
233.11 |
| Dec 17 2014 |
1363 |
245.33 |
| Dec 10 2014 |
1332 |
262.39 |
| Dec 10 2014 |
1019 |
256.63 |
| Dec 10 2014 |
483 |
233.11 |
| Dec 10 2014 |
1363 |
245.33 |
| Dec 03 2014 |
1332 |
262.39 |
| Dec 03 2014 |
1019 |
256.63 |
| Dec 03 2014 |
483 |
233.11 |
| Dec 03 2014 |
1363 |
245.33 |
| Nov 26 2014 |
1332 |
262.39 |
| Nov 26 2014 |
1019 |
256.63 |
| Nov 26 2014 |
483 |
233.11 |
| Nov 26 2014 |
1363 |
245.33 |
| Nov 19 2014 |
1332 |
262.39 |
| Nov 19 2014 |
1019 |
256.63 |
| Nov 19 2014 |
483 |
233.11 |
| Nov 19 2014 |
1363 |
245.33 |
| Nov 12 2014 |
1332 |
262.39 |
| Nov 12 2014 |
1019 |
256.63 |
| Nov 12 2014 |
483 |
233.11 |
| Nov 12 2014 |
1363 |
245.33 |
| Nov 05 2014 |
1332 |
262.39 |
| Nov 05 2014 |
1019 |
256.63 |
| Nov 05 2014 |
483 |
233.11 |
| Nov 05 2014 |
1363 |
245.33 |
| Oct 29 2014 |
1332 |
262.39 |
| Oct 29 2014 |
1020 |
256.63 |
| Oct 29 2014 |
483 |
233.11 |
| Oct 29 2014 |
1363 |
245.33 |
| Oct 22 2014 |
1339 |
262.39 |
| Oct 22 2014 |
1021 |
256.63 |
| Oct 22 2014 |
483 |
233.11 |
| Oct 22 2014 |
1373 |
245.33 |
| Oct 15 2014 |
1339 |
262.39 |
| Oct 15 2014 |
1021 |
256.63 |
| Oct 15 2014 |
483 |
233.11 |
| Oct 15 2014 |
1371 |
245.33 |
| Oct 08 2014 |
1339 |
262.39 |
| Oct 08 2014 |
1015 |
256.63 |
| Oct 08 2014 |
483 |
233.11 |
| Oct 08 2014 |
1368 |
245.33 |
| Oct 01 2014 |
1336 |
262.39 |
| Oct 01 2014 |
1016 |
256.63 |
| Oct 01 2014 |
487 |
233.11 |
| Oct 01 2014 |
1361 |
245.33 |
| Sep 24 2014 |
1325 |
262.39 |
| Sep 24 2014 |
1015 |
256.63 |
| Sep 24 2014 |
485 |
233.11 |
| Sep 24 2014 |
1356 |
245.33 |
| Sep 17 2014 |
1325 |
262.39 |
| Sep 17 2014 |
1012 |
256.63 |
| Sep 17 2014 |
490 |
233.11 |
| Sep 17 2014 |
1370 |
245.33 |
| Sep 10 2014 |
1329 |
262.39 |
| Sep 10 2014 |
1012 |
256.63 |
| Sep 10 2014 |
482 |
233.11 |
| Sep 10 2014 |
1370 |
245.33 |
| Sep 03 2014 |
1331 |
262.39 |
| Sep 03 2014 |
860 |
251.89 |
| Sep 03 2014 |
500 |
233.11 |
| Sep 03 2014 |
1234 |
240.91 |
| Aug 27 2014 |
1320 |
262.39 |
| Aug 27 2014 |
883 |
251.89 |
| Aug 27 2014 |
519 |
233.11 |
| Aug 27 2014 |
1258 |
240.91 |
| Aug 20 2014 |
1316 |
262.39 |
| Aug 20 2014 |
894 |
251.89 |
| Aug 20 2014 |
521 |
233.11 |
| Aug 20 2014 |
1261 |
240.91 |
| Aug 13 2014 |
1328 |
262.39 |
| Aug 13 2014 |
594 |
240.43 |
| Aug 13 2014 |
527 |
233.11 |
| Aug 13 2014 |
1043 |
235.02 |
| Aug 06 2014 |
1249 |
259.5 |
| Aug 06 2014 |
613 |
240.43 |
| Aug 06 2014 |
536 |
233.11 |
| Aug 06 2014 |
1050 |
235.02 |
| Jul 30 2014 |
1273 |
259.5 |
| Jul 30 2014 |
616 |
240.43 |
| Jul 30 2014 |
548 |
233.11 |
| Jul 30 2014 |
1061 |
235.02 |
| Jul 23 2014 |
1249 |
259.5 |
| Jul 23 2014 |
635 |
240.43 |
| Jul 23 2014 |
638 |
236.66 |
| Jul 23 2014 |
1073 |
235.02 |
| Jul 16 2014 |
1262 |
259.5 |
| Jul 16 2014 |
638 |
240.43 |
| Jul 16 2014 |
612 |
236.66 |
| Jul 16 2014 |
1053 |
235.02 |
| Jul 09 2014 |
1220 |
259.5 |
| Jul 09 2014 |
648 |
240.43 |
| Jul 09 2014 |
561 |
233.38 |
| Jul 09 2014 |
1060 |
235.02 |
| Jul 02 2014 |
1295 |
259.5 |
| Jul 02 2014 |
672 |
240.43 |
| Jul 02 2014 |
564 |
233.38 |
| Jul 02 2014 |
990 |
231.99 |
| Jun 25 2014 |
1223 |
259.5 |
| Jun 25 2014 |
689 |
239.95 |
| Jun 25 2014 |
765 |
241.42 |
| Jun 25 2014 |
1308 |
241.18 |
| Jun 18 2014 |
1212 |
259.5 |
| Jun 18 2014 |
700 |
239.95 |
| Jun 18 2014 |
744 |
240.08 |
| Jun 18 2014 |
1603 |
247.82 |
| Jun 11 2014 |
1256 |
259.5 |
| Jun 11 2014 |
744 |
241.16 |
| Jun 11 2014 |
852 |
242.79 |
| Jun 11 2014 |
2173 |
258.64 |
| Jun 04 2014 |
1340 |
262.39 |
| Jun 04 2014 |
728 |
239.95 |
| Jun 04 2014 |
948 |
244.63 |
| Jun 04 2014 |
1851 |
251.97 |
| May 28 2014 |
1334 |
262.39 |
| May 28 2014 |
811 |
241.16 |
| May 28 2014 |
658 |
231.54 |
| May 28 2014 |
1736 |
248.29 |
| May 21 2014 |
1323 |
262.39 |
| May 21 2014 |
821 |
241.16 |
| May 21 2014 |
676 |
231.54 |
| May 21 2014 |
1761 |
248.29 |
| May 14 2014 |
1345 |
262.39 |
| May 14 2014 |
830 |
241.16 |
| May 14 2014 |
688 |
231.54 |
| May 14 2014 |
1785 |
248.29 |
| May 07 2014 |
701 |
236.49 |
| May 07 2014 |
858 |
242.09 |
| May 07 2014 |
604 |
228.44 |
| May 07 2014 |
974 |
228.05 |
| Apr 30 2014 |
1104 |
250.83 |
| Apr 30 2014 |
958 |
242.09 |
| Apr 30 2014 |
673 |
228.44 |
| Apr 30 2014 |
1056 |
228.05 |
| Apr 23 2014 |
1621 |
268.57 |
| Apr 23 2014 |
993 |
242.09 |
| Apr 23 2014 |
708 |
228.44 |
| Apr 23 2014 |
1084 |
228.05 |
| Apr 16 2014 |
1620 |
268.57 |
| Apr 16 2014 |
1007 |
241.63 |
| Apr 16 2014 |
702 |
228.44 |
| Apr 16 2014 |
1101 |
227.48 |
| Apr 09 2014 |
1623 |
268.43 |
| Apr 09 2014 |
1056 |
241.63 |
| Apr 09 2014 |
717 |
228.44 |
| Apr 09 2014 |
1121 |
227.48 |
| Apr 02 2014 |
1592 |
268.43 |
| Apr 02 2014 |
1053 |
241.63 |
| Apr 02 2014 |
747 |
228.44 |
| Apr 02 2014 |
1053 |
227.58 |
| Mar 26 2014 |
1595 |
268.43 |
| Mar 26 2014 |
1049 |
241.63 |
| Mar 26 2014 |
789 |
228.44 |
| Mar 26 2014 |
1087 |
227.58 |
| Mar 19 2014 |
1639 |
268.43 |
| Mar 19 2014 |
1055 |
241.63 |
| Mar 19 2014 |
810 |
228.44 |
| Mar 19 2014 |
1106 |
227.58 |
| Mar 12 2014 |
1978 |
279.07 |
| Mar 12 2014 |
978 |
238 |
| Mar 12 2014 |
1061 |
236.9 |
| Mar 12 2014 |
1489 |
237.3 |
| Mar 05 2014 |
1994 |
279.07 |
| Mar 05 2014 |
1278 |
248.04 |
| Mar 05 2014 |
1099 |
236.9 |
| Mar 05 2014 |
1522 |
237.25 |
| Feb 26 2014 |
2022 |
279.07 |
| Feb 26 2014 |
1536 |
256.2 |
| Feb 26 2014 |
1120 |
236.9 |
| Feb 26 2014 |
1531 |
236.9 |
| Feb 19 2014 |
2021 |
279.07 |
| Feb 19 2014 |
1455 |
251.8 |
| Feb 19 2014 |
1140 |
236.9 |
| Feb 19 2014 |
1557 |
236.9 |
| Feb 12 2014 |
2018 |
279.07 |
| Feb 12 2014 |
1468 |
251.8 |
| Feb 12 2014 |
1142 |
236.9 |
| Feb 12 2014 |
1561 |
236.9 |
| Feb 05 2014 |
2016 |
279.07 |
| Feb 05 2014 |
1491 |
251.8 |
| Feb 05 2014 |
1177 |
236.9 |
| Feb 05 2014 |
1591 |
236.9 |
| Jan 29 2014 |
2016 |
279.07 |
| Jan 29 2014 |
1490 |
251.8 |
| Jan 29 2014 |
1203 |
236.9 |
| Jan 29 2014 |
1601 |
236.9 |
| Jan 22 2014 |
2013 |
279.07 |
| Jan 22 2014 |
1488 |
251.8 |
| Jan 22 2014 |
1220 |
236.9 |
| Jan 22 2014 |
1615 |
236.9 |
| Jan 15 2014 |
2013 |
279.07 |
| Jan 15 2014 |
1489 |
251.8 |
| Jan 15 2014 |
1221 |
236.9 |
| Jan 15 2014 |
1618 |
236.9 |
| Jan 08 2014 |
2013 |
279.07 |
| Jan 08 2014 |
1489 |
251.8 |
| Jan 08 2014 |
1223 |
236.9 |
| Jan 08 2014 |
1620 |
236.9 |
| Jan 01 2014 |
2013 |
279.07 |
| Jan 01 2014 |
1489 |
251.8 |
| Jan 01 2014 |
1224 |
236.9 |
| Jan 01 2014 |
1620 |
236.9 |
| Dec 25 2013 |
2013 |
279.07 |
| Dec 25 2013 |
1489 |
251.8 |
| Dec 25 2013 |
1224 |
236.9 |
| Dec 25 2013 |
1620 |
236.9 |
| Dec 18 2013 |
2013 |
279.07 |
| Dec 18 2013 |
1489 |
251.8 |
| Dec 18 2013 |
1224 |
236.9 |
| Dec 18 2013 |
1620 |
236.9 |
| Dec 11 2013 |
2013 |
279.07 |
| Dec 11 2013 |
1489 |
251.8 |
| Dec 11 2013 |
1224 |
236.9 |
| Dec 11 2013 |
1620 |
236.9 |
| Dec 04 2013 |
2013 |
279.07 |
| Dec 04 2013 |
1489 |
251.8 |
| Dec 04 2013 |
1224 |
236.9 |
| Dec 04 2013 |
1620 |
236.9 |
| Nov 27 2013 |
2013 |
279.07 |
| Nov 27 2013 |
1489 |
251.8 |
| Nov 27 2013 |
1224 |
236.9 |
| Nov 27 2013 |
1620 |
236.9 |
| Nov 20 2013 |
2014 |
279.07 |
| Nov 20 2013 |
1489 |
251.8 |
| Nov 20 2013 |
1224 |
236.9 |
| Nov 20 2013 |
1620 |
236.9 |
| Nov 13 2013 |
2014 |
279.07 |
| Nov 13 2013 |
1489 |
251.8 |
| Nov 13 2013 |
1224 |
236.9 |
| Nov 13 2013 |
1620 |
236.9 |
| Nov 06 2013 |
2014 |
279.07 |
| Nov 06 2013 |
1489 |
251.8 |
| Nov 06 2013 |
1224 |
236.9 |
| Nov 06 2013 |
1620 |
236.9 |
| Oct 30 2013 |
2014 |
279.07 |
| Oct 30 2013 |
1489 |
251.8 |
| Oct 30 2013 |
1224 |
236.9 |
| Oct 30 2013 |
1620 |
236.9 |
| Oct 23 2013 |
2014 |
279.07 |
| Oct 23 2013 |
1489 |
251.8 |
| Oct 23 2013 |
1224 |
236.9 |
| Oct 23 2013 |
1620 |
236.9 |
| Oct 16 2013 |
2015 |
279.07 |
| Oct 16 2013 |
1494 |
251.8 |
| Oct 16 2013 |
978 |
229.02 |
| Oct 16 2013 |
1390 |
231.03 |
| Oct 09 2013 |
2015 |
279.07 |
| Oct 09 2013 |
1495 |
251.8 |
| Oct 09 2013 |
988 |
229.02 |
| Oct 09 2013 |
1397 |
231.03 |
| Oct 02 2013 |
2025 |
279.07 |
| Oct 02 2013 |
1498 |
251.8 |
| Oct 02 2013 |
987 |
229.02 |
| Oct 02 2013 |
1401 |
231.03 |
| Sep 25 2013 |
2018 |
279.07 |
| Sep 25 2013 |
1495 |
251.8 |
| Sep 25 2013 |
811 |
222.54 |
| Sep 25 2013 |
1406 |
230.9 |
| Sep 18 2013 |
2008 |
279.07 |
| Sep 18 2013 |
1489 |
251.8 |
| Sep 18 2013 |
814 |
222.54 |
| Sep 18 2013 |
1403 |
230.9 |
| Sep 11 2013 |
1973 |
279.07 |
| Sep 11 2013 |
1517 |
251.8 |
| Sep 11 2013 |
819 |
222.54 |
| Sep 11 2013 |
1436 |
230.9 |
| Sep 04 2013 |
1981 |
279.07 |
| Sep 04 2013 |
1538 |
251.8 |
| Sep 04 2013 |
820 |
222.54 |
| Sep 04 2013 |
1456 |
230.9 |
| Aug 28 2013 |
2052 |
279.07 |
| Aug 28 2013 |
1553 |
251.8 |
| Aug 28 2013 |
828 |
222.54 |
| Aug 28 2013 |
1496 |
230.9 |
| Aug 21 2013 |
2053 |
279.07 |
| Aug 21 2013 |
1562 |
251.8 |
| Aug 21 2013 |
851 |
222.54 |
| Aug 21 2013 |
1516 |
230.9 |
| Aug 14 2013 |
1813 |
279.07 |
| Aug 14 2013 |
1496 |
249.81 |
| Aug 14 2013 |
861 |
222.54 |
| Aug 14 2013 |
1488 |
230.9 |
| Aug 07 2013 |
1830 |
279.07 |
| Aug 07 2013 |
1494 |
249.81 |
| Aug 07 2013 |
758 |
217.45 |
| Aug 07 2013 |
1181 |
222.54 |
| Jul 31 2013 |
1825 |
279.07 |
| Jul 31 2013 |
1547 |
249.81 |
| Jul 31 2013 |
767 |
217.45 |
| Jul 31 2013 |
1207 |
222.54 |
| Jul 24 2013 |
1825 |
279.07 |
| Jul 24 2013 |
1551 |
249.81 |
| Jul 24 2013 |
775 |
217.45 |
| Jul 24 2013 |
1222 |
222.54 |
| Jul 17 2013 |
1781 |
279.07 |
| Jul 17 2013 |
1557 |
249.81 |
| Jul 17 2013 |
789 |
217.45 |
| Jul 17 2013 |
1228 |
222.54 |
| Jul 10 2013 |
1808 |
279.07 |
| Jul 10 2013 |
1568 |
249.81 |
| Jul 10 2013 |
806 |
217.45 |
| Jul 10 2013 |
1248 |
222.54 |
| Jul 03 2013 |
1743 |
279.07 |
| Jul 03 2013 |
1565 |
249.81 |
| Jul 03 2013 |
827 |
217.45 |
| Jul 03 2013 |
1252 |
222.54 |
| Jun 26 2013 |
1729 |
279.07 |
| Jun 26 2013 |
1584 |
249.81 |
| Jun 26 2013 |
854 |
217.45 |
| Jun 26 2013 |
1284 |
222.54 |
| Jun 19 2013 |
1750 |
279.07 |
| Jun 19 2013 |
1618 |
249.81 |
| Jun 19 2013 |
888 |
217.45 |
| Jun 19 2013 |
1314 |
222.54 |
| Jun 12 2013 |
1858 |
279.07 |
| Jun 12 2013 |
1648 |
249.81 |
| Jun 12 2013 |
907 |
217.45 |
| Jun 12 2013 |
1385 |
222.54 |
| Jun 05 2013 |
1794 |
279.07 |
| Jun 05 2013 |
1650 |
249.81 |
| Jun 05 2013 |
1024 |
220.12 |
| Jun 05 2013 |
1621 |
228.17 |
| May 29 2013 |
1789 |
279.07 |
| May 29 2013 |
1600 |
249.81 |
| May 29 2013 |
1043 |
220.12 |
| May 29 2013 |
1557 |
226.12 |
| May 22 2013 |
1803 |
279.07 |
| May 22 2013 |
1660 |
249.81 |
| May 22 2013 |
1087 |
220.12 |
| May 22 2013 |
1628 |
226.12 |
| May 15 2013 |
1579 |
266.59 |
| May 15 2013 |
1955 |
256.35 |
| May 15 2013 |
1084 |
218.96 |
| May 15 2013 |
2061 |
234.64 |
| May 08 2013 |
1519 |
268 |
| May 08 2013 |
2159 |
262.38 |
| May 08 2013 |
1296 |
225.32 |
| May 08 2013 |
2336 |
240.31 |
| May 01 2013 |
1601 |
268 |
| May 01 2013 |
2245 |
262.38 |
| May 01 2013 |
1366 |
225.32 |
| May 01 2013 |
2394 |
240.31 |
| Apr 24 2013 |
1607 |
268 |
| Apr 24 2013 |
2037 |
256.11 |
| Apr 24 2013 |
1394 |
225.32 |
| Apr 24 2013 |
2333 |
237.8 |
| Apr 17 2013 |
2106 |
256.11 |
| Apr 17 2013 |
1685 |
231.1 |
| Apr 17 2013 |
2258 |
234.62 |
| Apr 10 2013 |
2160 |
256.11 |
| Apr 10 2013 |
1716 |
231.1 |
| Apr 10 2013 |
2350 |
234.62 |
| Apr 03 2013 |
2185 |
256.11 |
| Apr 03 2013 |
1714 |
231.1 |
| Apr 03 2013 |
2389 |
234.62 |
| Mar 27 2013 |
2246 |
256.11 |
| Mar 27 2013 |
1748 |
231.1 |
| Mar 27 2013 |
2423 |
234.62 |
| Mar 20 2013 |
2250 |
256.11 |
| Mar 20 2013 |
1721 |
231.1 |
| Mar 20 2013 |
2449 |
234.62 |
| Mar 13 2013 |
1763 |
263.32 |
| Mar 13 2013 |
2339 |
231.94 |
| Oct 19 2012 |
2232 |
260.19 |
| Oct 19 2012 |
1746 |
242.94 |
| Oct 19 2012 |
2488 |
246.52 |
| Sep 23 2012 |
2244 |
260.19 |
| Sep 23 2012 |
1739 |
242.94 |
| Sep 23 2012 |
2495 |
246.52 |
| Aug 31 2012 |
2199 |
260.19 |
| Aug 31 2012 |
1705 |
242.94 |
| Aug 31 2012 |
2467 |
246.52 |
| Aug 24 2012 |
2335 |
264.96 |
| Aug 24 2012 |
1730 |
244.22 |
| Aug 24 2012 |
2552 |
248.51 |
| Aug 10 2012 |
1664 |
241.46 |
| Aug 10 2012 |
1731 |
244.22 |
| Aug 10 2012 |
2366 |
244.22 |
| Aug 03 2012 |
1658 |
241.46 |
| Aug 03 2012 |
1815 |
246.9 |
| Aug 03 2012 |
2659 |
251.02 |
| Jul 27 2012 |
1648 |
241.46 |
| Jul 27 2012 |
1717 |
244.19 |
| Jul 27 2012 |
2734 |
253.53 |
| Jul 06 2012 |
1633 |
241.46 |
| Jul 06 2012 |
1680 |
244.19 |
| Jul 06 2012 |
2725 |
253.53 |
| Jun 22 2012 |
1649 |
241.46 |
| Jun 22 2012 |
1618 |
244.19 |
| Jun 22 2012 |
2664 |
253.53 |
| Jun 15 2012 |
1611 |
241.46 |
| Jun 15 2012 |
1637 |
244.19 |
| Jun 15 2012 |
2800 |
253.53 |
| Jun 08 2012 |
1619 |
241.46 |
| Jun 08 2012 |
1684 |
245.47 |
| Jun 08 2012 |
2781 |
252.9 |
| Jun 01 2012 |
1685 |
241.46 |
| Jun 01 2012 |
1631 |
245.51 |
| Jun 01 2012 |
2842 |
254.81 |
| May 25 2012 |
1617 |
241.46 |
| May 25 2012 |
1555 |
250.98 |
| May 25 2012 |
2731 |
255.1 |
| May 18 2012 |
1718 |
241.46 |
| May 18 2012 |
1609 |
250.98 |
| May 18 2012 |
2809 |
255.1 |
| May 11 2012 |
1707 |
241.46 |
| May 11 2012 |
1596 |
250.98 |
| May 11 2012 |
2849 |
255.1 |
| May 04 2012 |
3064 |
261.02 |
| Apr 27 2012 |
3056 |
261.02 |
| Apr 13 2012 |
2845 |
261.02 |
| Apr 06 2012 |
2827 |
261.02 |
| Mar 27 2012 |
2073 |
238.84 |
