| Mar 16 2018 |
8962 |
544.59 |
| Mar 16 2018 |
19465 |
543.24 |
| Mar 16 2018 |
26506 |
546.4 |
| Mar 09 2018 |
8879 |
544.59 |
| Mar 09 2018 |
19343 |
543.24 |
| Mar 09 2018 |
26446 |
546.4 |
| Mar 02 2018 |
9212 |
544.59 |
| Mar 02 2018 |
19439 |
543.24 |
| Mar 02 2018 |
26756 |
546.4 |
| Feb 23 2018 |
9404 |
544.59 |
| Feb 23 2018 |
19607 |
543.24 |
| Feb 23 2018 |
26958 |
546.4 |
| Feb 16 2018 |
9360 |
544.59 |
| Feb 16 2018 |
19658 |
543.24 |
| Feb 16 2018 |
26932 |
546.4 |
| Feb 09 2018 |
9355 |
544.59 |
| Feb 09 2018 |
19410 |
543.24 |
| Feb 09 2018 |
26618 |
546.4 |
| Feb 02 2018 |
9441 |
544.59 |
| Feb 02 2018 |
19292 |
543.24 |
| Feb 02 2018 |
26507 |
546.4 |
| Jan 26 2018 |
9441 |
544.59 |
| Jan 26 2018 |
19385 |
543.24 |
| Jan 26 2018 |
26564 |
546.4 |
| Jan 19 2018 |
9441 |
544.59 |
| Jan 19 2018 |
19385 |
543.24 |
| Jan 19 2018 |
26560 |
546.4 |
| Jan 12 2018 |
9380 |
544.59 |
| Jan 12 2018 |
19420 |
543.24 |
| Jan 12 2018 |
26564 |
546.4 |
| Jan 05 2018 |
9380 |
544.59 |
| Jan 05 2018 |
19420 |
543.24 |
| Jan 05 2018 |
26589 |
546.4 |
| Dec 29 2017 |
9446 |
544.59 |
| Dec 29 2017 |
19420 |
543.24 |
| Dec 29 2017 |
26589 |
546.4 |
| Dec 22 2017 |
9446 |
544.59 |
| Dec 22 2017 |
19420 |
543.24 |
| Dec 22 2017 |
26591 |
546.4 |
| Dec 15 2017 |
9446 |
544.59 |
| Dec 15 2017 |
19420 |
543.24 |
| Dec 15 2017 |
26582 |
546.4 |
| Dec 08 2017 |
9446 |
544.59 |
| Dec 08 2017 |
19420 |
543.24 |
| Dec 08 2017 |
26582 |
546.4 |
| Dec 01 2017 |
9441 |
544.59 |
| Dec 01 2017 |
19420 |
543.24 |
| Dec 01 2017 |
26582 |
546.4 |
| Nov 24 2017 |
9441 |
544.59 |
| Nov 24 2017 |
19420 |
543.24 |
| Nov 24 2017 |
26582 |
546.4 |
| Nov 17 2017 |
9441 |
544.59 |
| Nov 17 2017 |
19421 |
543.24 |
| Nov 17 2017 |
26583 |
546.4 |
| Nov 10 2017 |
9441 |
544.59 |
| Nov 10 2017 |
19456 |
543.24 |
| Nov 10 2017 |
26606 |
546.4 |
| Nov 03 2017 |
9441 |
544.59 |
| Nov 03 2017 |
19456 |
543.24 |
| Nov 03 2017 |
26607 |
546.4 |
| Oct 27 2017 |
9441 |
544.59 |
| Oct 27 2017 |
19472 |
543.24 |
| Oct 27 2017 |
26637 |
546.4 |
| Oct 20 2017 |
9392 |
544.59 |
| Oct 20 2017 |
19362 |
543.24 |
| Oct 20 2017 |
26561 |
546.4 |
| Oct 13 2017 |
9426 |
544.59 |
| Oct 13 2017 |
19422 |
543.24 |
| Oct 13 2017 |
26603 |
546.4 |
| Oct 06 2017 |
9426 |
544.59 |
| Oct 06 2017 |
19411 |
543.24 |
| Oct 06 2017 |
26594 |
546.4 |
| Sep 29 2017 |
9436 |
544.59 |
| Sep 29 2017 |
19409 |
543.24 |
| Sep 29 2017 |
26506 |
546.4 |
| Sep 22 2017 |
9421 |
544.59 |
| Sep 22 2017 |
19700 |
543.24 |
| Sep 22 2017 |
26782 |
546.4 |
| Sep 15 2017 |
9234 |
544.59 |
| Sep 15 2017 |
19666 |
543.24 |
| Sep 15 2017 |
26838 |
546.4 |
| Sep 08 2017 |
8923 |
544.59 |
| Sep 08 2017 |
19591 |
543.24 |
| Sep 08 2017 |
26955 |
546.4 |
| Sep 01 2017 |
9051 |
544.59 |
| Sep 01 2017 |
19634 |
543.24 |
| Sep 01 2017 |
27081 |
546.4 |
| Aug 25 2017 |
8981 |
544.59 |
| Aug 25 2017 |
19999 |
543.24 |
| Aug 25 2017 |
27476 |
546.4 |
| Aug 18 2017 |
9310 |
544.59 |
| Aug 18 2017 |
20072 |
543.24 |
| Aug 18 2017 |
27598 |
546.4 |
| Aug 11 2017 |
9210 |
544.59 |
| Aug 11 2017 |
20164 |
543.24 |
| Aug 11 2017 |
27632 |
546.4 |
| Aug 04 2017 |
9360 |
544.59 |
| Aug 04 2017 |
20263 |
543.24 |
| Aug 04 2017 |
27927 |
546.4 |
| Jul 28 2017 |
9416 |
544.59 |
| Jul 28 2017 |
20408 |
543.24 |
| Jul 28 2017 |
28116 |
546.4 |
| Jul 21 2017 |
9506 |
544.59 |
| Jul 21 2017 |
20420 |
543.24 |
| Jul 21 2017 |
28257 |
546.4 |
| Jul 14 2017 |
9557 |
544.59 |
| Jul 14 2017 |
20520 |
543.24 |
| Jul 14 2017 |
28402 |
546.4 |
| Jul 07 2017 |
9618 |
544.59 |
| Jul 07 2017 |
20611 |
543.24 |
| Jul 07 2017 |
28498 |
546.4 |
| Jun 30 2017 |
9583 |
544.59 |
| Jun 30 2017 |
20639 |
543.24 |
| Jun 30 2017 |
28575 |
546.4 |
| Jun 23 2017 |
9698 |
544.59 |
| Jun 23 2017 |
20890 |
543.24 |
| Jun 23 2017 |
28775 |
546.4 |
| Jun 16 2017 |
9594 |
544.59 |
| Jun 16 2017 |
20904 |
543.24 |
| Jun 16 2017 |
28765 |
546.4 |
| Jun 09 2017 |
9581 |
544.59 |
| Jun 09 2017 |
20802 |
543.24 |
| Jun 09 2017 |
28684 |
546.4 |
| Jun 02 2017 |
9590 |
544.59 |
| Jun 02 2017 |
21248 |
543.24 |
| Jun 02 2017 |
29068 |
546.4 |
| May 26 2017 |
9495 |
544.59 |
| May 26 2017 |
21318 |
543.24 |
| May 26 2017 |
29233 |
546.4 |
| May 19 2017 |
9853 |
544.59 |
| May 19 2017 |
21888 |
543.24 |
| May 19 2017 |
29638 |
546.4 |
| May 12 2017 |
9978 |
544.59 |
| May 12 2017 |
21996 |
543.24 |
| May 12 2017 |
29754 |
546.4 |
| May 05 2017 |
10174 |
544.59 |
| May 05 2017 |
21957 |
543.24 |
| May 05 2017 |
29676 |
546.4 |
| Apr 28 2017 |
10202 |
544.59 |
| Apr 28 2017 |
21706 |
543.24 |
| Apr 28 2017 |
29288 |
546.4 |
| Apr 21 2017 |
10361 |
544.59 |
| Apr 21 2017 |
22048 |
543.24 |
| Apr 21 2017 |
29601 |
546.4 |
| Apr 14 2017 |
10572 |
544.59 |
| Apr 14 2017 |
22310 |
543.24 |
| Apr 14 2017 |
29580 |
546.4 |
| Apr 07 2017 |
10608 |
544.59 |
| Apr 07 2017 |
22103 |
543.24 |
| Apr 07 2017 |
29264 |
546.4 |
| Mar 31 2017 |
11036 |
544.59 |
| Mar 31 2017 |
22101 |
543.24 |
| Mar 31 2017 |
29487 |
546.4 |
| Mar 09 2016 |
14620 |
650.35 |
| Mar 09 2016 |
28699 |
682.42 |
| Mar 09 2016 |
40517 |
674.4 |
| Mar 02 2016 |
14629 |
650.35 |
| Mar 02 2016 |
28185 |
682.42 |
| Mar 02 2016 |
40038 |
674.4 |
| Feb 24 2016 |
14546 |
650.35 |
| Feb 24 2016 |
28095 |
682.42 |
| Feb 24 2016 |
39838 |
674.4 |
| Feb 17 2016 |
14743 |
650.35 |
| Feb 17 2016 |
28466 |
682.42 |
| Feb 17 2016 |
40253 |
674.4 |
| Feb 10 2016 |
14841 |
650.35 |
| Feb 10 2016 |
28202 |
682.42 |
| Feb 10 2016 |
39983 |
674.4 |
| Feb 03 2016 |
14864 |
650.35 |
| Feb 03 2016 |
28154 |
682.42 |
| Feb 03 2016 |
39941 |
674.4 |
| Jan 27 2016 |
14864 |
650.35 |
| Jan 27 2016 |
28196 |
682.42 |
| Jan 27 2016 |
39849 |
674.4 |
| Jan 20 2016 |
14895 |
650.35 |
| Jan 20 2016 |
28213 |
682.42 |
| Jan 20 2016 |
39876 |
674.4 |
| Jan 13 2016 |
14895 |
650.35 |
| Jan 13 2016 |
28248 |
682.42 |
| Jan 13 2016 |
39941 |
674.4 |
| Jan 06 2016 |
14895 |
650.35 |
| Jan 06 2016 |
28248 |
682.42 |
| Jan 06 2016 |
39962 |
674.4 |
| Dec 30 2015 |
14911 |
650.35 |
| Dec 30 2015 |
28248 |
682.42 |
| Dec 30 2015 |
39943 |
674.4 |
| Dec 23 2015 |
14911 |
650.35 |
| Dec 23 2015 |
28243 |
682.42 |
| Dec 23 2015 |
39940 |
674.4 |
| Dec 16 2015 |
14911 |
650.35 |
| Dec 16 2015 |
28244 |
682.42 |
| Dec 16 2015 |
39941 |
674.4 |
| Dec 09 2015 |
14911 |
650.35 |
| Dec 09 2015 |
28245 |
682.42 |
| Dec 09 2015 |
39948 |
674.4 |
| Dec 02 2015 |
14912 |
650.35 |
| Dec 02 2015 |
28247 |
682.42 |
| Dec 02 2015 |
39950 |
674.4 |
| Nov 25 2015 |
14912 |
650.35 |
| Nov 25 2015 |
28247 |
682.42 |
| Nov 25 2015 |
39952 |
674.4 |
| Nov 18 2015 |
14912 |
650.35 |
| Nov 18 2015 |
28246 |
682.42 |
| Nov 18 2015 |
39951 |
674.4 |
| Nov 11 2015 |
14912 |
650.35 |
| Nov 11 2015 |
28211 |
682.42 |
| Nov 11 2015 |
39929 |
674.4 |
| Nov 04 2015 |
14912 |
650.35 |
| Nov 04 2015 |
28211 |
682.42 |
| Nov 04 2015 |
39929 |
674.4 |
| Oct 28 2015 |
14858 |
650.35 |
| Oct 28 2015 |
28214 |
682.42 |
| Oct 28 2015 |
39864 |
674.4 |
| Oct 21 2015 |
14826 |
650.35 |
| Oct 21 2015 |
28100 |
682.42 |
| Oct 21 2015 |
39818 |
674.4 |
| Oct 14 2015 |
14827 |
650.35 |
| Oct 14 2015 |
28082 |
682.42 |
| Oct 14 2015 |
39665 |
674.4 |
| Oct 07 2015 |
14845 |
650.35 |
| Oct 07 2015 |
28140 |
682.42 |
| Oct 07 2015 |
39672 |
674.4 |
| Sep 30 2015 |
14884 |
650.35 |
| Sep 30 2015 |
28160 |
682.42 |
| Sep 30 2015 |
39705 |
674.4 |
| Sep 23 2015 |
14697 |
650.35 |
| Sep 23 2015 |
28292 |
682.42 |
| Sep 23 2015 |
39713 |
674.4 |
| Sep 16 2015 |
14609 |
650.35 |
| Sep 16 2015 |
28011 |
682.42 |
| Sep 16 2015 |
39496 |
674.4 |
| Sep 09 2015 |
14478 |
650.35 |
| Sep 09 2015 |
27967 |
682.42 |
| Sep 09 2015 |
39412 |
674.4 |
| Sep 02 2015 |
14354 |
650.35 |
| Sep 02 2015 |
28114 |
682.42 |
| Sep 02 2015 |
39360 |
674.4 |
| Aug 26 2015 |
14619 |
650.35 |
| Aug 26 2015 |
28303 |
682.42 |
| Aug 26 2015 |
39547 |
674.4 |
| Aug 19 2015 |
14529 |
650.35 |
| Aug 19 2015 |
28543 |
682.42 |
| Aug 19 2015 |
39857 |
674.4 |
| Aug 12 2015 |
14661 |
650.35 |
| Aug 12 2015 |
28530 |
682.42 |
| Aug 12 2015 |
40059 |
674.4 |
| Aug 05 2015 |
14504 |
650.35 |
| Aug 05 2015 |
28569 |
682.42 |
| Aug 05 2015 |
39951 |
674.4 |
| Jul 29 2015 |
14333 |
650.35 |
| Jul 29 2015 |
28494 |
682.42 |
| Jul 29 2015 |
40233 |
674.4 |
| Jul 22 2015 |
14490 |
650.35 |
| Jul 22 2015 |
28429 |
682.42 |
| Jul 22 2015 |
40322 |
674.4 |
| Jul 15 2015 |
14715 |
650.35 |
| Jul 15 2015 |
28794 |
682.42 |
| Jul 15 2015 |
40578 |
674.4 |
| Jul 08 2015 |
14741 |
650.35 |
| Jul 08 2015 |
28847 |
682.42 |
| Jul 08 2015 |
40670 |
674.4 |
| Jul 01 2015 |
14953 |
650.35 |
| Jul 01 2015 |
29046 |
682.42 |
| Jul 01 2015 |
40869 |
674.4 |
| Jun 24 2015 |
14897 |
650.35 |
| Jun 24 2015 |
29035 |
682.42 |
| Jun 24 2015 |
40955 |
674.4 |
| Jun 17 2015 |
14683 |
650.35 |
| Jun 17 2015 |
28789 |
682.42 |
| Jun 17 2015 |
40843 |
674.4 |
| Jun 10 2015 |
14858 |
650.35 |
| Jun 10 2015 |
29147 |
682.42 |
| Jun 10 2015 |
41065 |
674.4 |
| Jun 03 2015 |
14741 |
650.35 |
| Jun 03 2015 |
29295 |
682.42 |
| Jun 03 2015 |
41311 |
674.4 |
| May 27 2015 |
14394 |
650.35 |
| May 27 2015 |
28980 |
682.42 |
| May 27 2015 |
40873 |
674.4 |
| May 20 2015 |
14390 |
650.35 |
| May 20 2015 |
29119 |
682.42 |
| May 20 2015 |
41003 |
674.4 |
| May 13 2015 |
14407 |
650.35 |
| May 13 2015 |
29530 |
682.42 |
| May 13 2015 |
41209 |
674.4 |
| May 06 2015 |
13749 |
650.35 |
| May 06 2015 |
29246 |
682.42 |
| May 06 2015 |
40690 |
674.4 |
| Apr 29 2015 |
14107 |
650.35 |
| Apr 29 2015 |
29600 |
682.42 |
| Apr 29 2015 |
40861 |
674.4 |
| Apr 22 2015 |
14403 |
650.35 |
| Apr 22 2015 |
29765 |
682.42 |
| Apr 22 2015 |
41160 |
674.4 |
| Apr 15 2015 |
14178 |
650.35 |
| Apr 15 2015 |
28983 |
682.42 |
| Apr 15 2015 |
40418 |
674.4 |
| Apr 08 2015 |
14281 |
650.35 |
| Apr 08 2015 |
29155 |
682.42 |
| Apr 08 2015 |
40614 |
674.4 |
| Apr 01 2015 |
14320 |
650.35 |
| Apr 01 2015 |
29393 |
682.42 |
| Apr 01 2015 |
41504 |
674.4 |
| Mar 25 2015 |
13994 |
650.35 |
| Mar 25 2015 |
28592 |
682.42 |
| Mar 25 2015 |
40375 |
674.4 |
| Mar 11 2015 |
12679 |
567.71 |
| Mar 11 2015 |
26106 |
593.04 |
| Mar 11 2015 |
37044 |
584.6 |
| Mar 04 2015 |
12937 |
567.71 |
| Mar 04 2015 |
26594 |
593.04 |
| Mar 04 2015 |
37509 |
584.6 |
| Feb 25 2015 |
12811 |
567.71 |
| Feb 25 2015 |
26600 |
593.04 |
| Feb 25 2015 |
37500 |
584.6 |
| Feb 18 2015 |
12135 |
534.86 |
| Feb 18 2015 |
26468 |
581.86 |
| Feb 18 2015 |
26097 |
615.29 |
| Feb 18 2015 |
35894 |
559.25 |
| Feb 11 2015 |
12258 |
534.86 |
| Feb 11 2015 |
26459 |
581.86 |
| Feb 11 2015 |
26234 |
615.29 |
| Feb 11 2015 |
35922 |
559.25 |
| Feb 04 2015 |
12302 |
534.86 |
| Feb 04 2015 |
26536 |
581.86 |
| Feb 04 2015 |
26190 |
615.29 |
| Feb 04 2015 |
35941 |
559.25 |
| Jan 28 2015 |
12302 |
534.86 |
| Jan 28 2015 |
26508 |
581.86 |
| Jan 28 2015 |
26210 |
615.29 |
| Jan 28 2015 |
35907 |
559.25 |
| Jan 21 2015 |
12334 |
534.86 |
| Jan 21 2015 |
26555 |
581.86 |
| Jan 21 2015 |
26177 |
615.29 |
| Jan 21 2015 |
35956 |
559.25 |
| Jan 14 2015 |
12334 |
534.86 |
| Jan 14 2015 |
26572 |
581.86 |
| Jan 14 2015 |
26154 |
615.29 |
| Jan 14 2015 |
35952 |
559.25 |
| Jan 07 2015 |
12334 |
534.86 |
| Jan 07 2015 |
26571 |
581.86 |
| Jan 07 2015 |
26152 |
615.29 |
| Jan 07 2015 |
35931 |
559.25 |
| Dec 31 2014 |
12404 |
534.86 |
| Dec 31 2014 |
26571 |
581.86 |
| Dec 31 2014 |
26155 |
615.29 |
| Dec 31 2014 |
35963 |
559.25 |
| Dec 24 2014 |
12404 |
534.86 |
| Dec 24 2014 |
26571 |
581.86 |
| Dec 24 2014 |
26155 |
615.29 |
| Dec 24 2014 |
35963 |
559.25 |
| Dec 17 2014 |
12404 |
534.86 |
| Dec 17 2014 |
26571 |
581.86 |
| Dec 17 2014 |
26132 |
615.29 |
| Dec 17 2014 |
35951 |
559.25 |
| Dec 10 2014 |
12404 |
534.86 |
| Dec 10 2014 |
26571 |
581.86 |
| Dec 10 2014 |
26133 |
615.29 |
| Dec 10 2014 |
35952 |
559.25 |
| Dec 03 2014 |
12405 |
534.86 |
| Dec 03 2014 |
26571 |
581.86 |
| Dec 03 2014 |
26133 |
615.29 |
| Dec 03 2014 |
35952 |
559.25 |
| Nov 26 2014 |
12405 |
534.86 |
| Nov 26 2014 |
26571 |
581.86 |
| Nov 26 2014 |
26133 |
615.29 |
| Nov 26 2014 |
35952 |
559.25 |
| Nov 19 2014 |
12403 |
534.86 |
| Nov 19 2014 |
26571 |
581.86 |
| Nov 19 2014 |
26133 |
615.29 |
| Nov 19 2014 |
35951 |
559.25 |
| Nov 12 2014 |
12403 |
534.86 |
| Nov 12 2014 |
26571 |
581.86 |
| Nov 12 2014 |
26134 |
615.29 |
| Nov 12 2014 |
35954 |
559.25 |
| Nov 05 2014 |
12403 |
534.86 |
| Nov 05 2014 |
26571 |
581.86 |
| Nov 05 2014 |
26134 |
615.29 |
| Nov 05 2014 |
35956 |
559.25 |
| Oct 29 2014 |
12403 |
534.86 |
| Oct 29 2014 |
26562 |
581.86 |
| Oct 29 2014 |
26134 |
615.29 |
| Oct 29 2014 |
35951 |
559.25 |
| Oct 22 2014 |
12368 |
534.86 |
| Oct 22 2014 |
26490 |
581.86 |
| Oct 22 2014 |
26020 |
615.29 |
| Oct 22 2014 |
35941 |
559.25 |
| Oct 15 2014 |
12356 |
534.86 |
| Oct 15 2014 |
26329 |
581.86 |
| Oct 15 2014 |
26000 |
615.29 |
| Oct 15 2014 |
35804 |
559.25 |
| Oct 08 2014 |
12347 |
534.86 |
| Oct 08 2014 |
26354 |
581.86 |
| Oct 08 2014 |
25948 |
615.29 |
| Oct 08 2014 |
35789 |
559.25 |
| Oct 01 2014 |
12378 |
534.86 |
| Oct 01 2014 |
26362 |
581.86 |
| Oct 01 2014 |
25996 |
615.29 |
| Oct 01 2014 |
35859 |
559.25 |
| Sep 24 2014 |
12335 |
534.86 |
| Sep 24 2014 |
26453 |
581.86 |
| Sep 24 2014 |
25828 |
615.29 |
| Sep 24 2014 |
35842 |
559.25 |
| Sep 17 2014 |
12269 |
534.86 |
| Sep 17 2014 |
26197 |
581.86 |
| Sep 17 2014 |
25867 |
615.29 |
| Sep 17 2014 |
35715 |
559.25 |
| Sep 10 2014 |
12334 |
534.86 |
| Sep 10 2014 |
26184 |
581.86 |
| Sep 10 2014 |
25635 |
615.29 |
| Sep 10 2014 |
35781 |
559.25 |
| Sep 03 2014 |
12334 |
534.86 |
| Sep 03 2014 |
26255 |
581.86 |
| Sep 03 2014 |
25511 |
615.29 |
| Sep 03 2014 |
35812 |
559.25 |
| Aug 27 2014 |
12135 |
534.86 |
| Aug 27 2014 |
26123 |
581.86 |
| Aug 27 2014 |
25674 |
615.29 |
| Aug 27 2014 |
35919 |
559.25 |
| Aug 20 2014 |
12120 |
534.86 |
| Aug 20 2014 |
26070 |
581.86 |
| Aug 20 2014 |
25585 |
615.29 |
| Aug 20 2014 |
35992 |
559.25 |
| Aug 13 2014 |
12086 |
534.86 |
| Aug 13 2014 |
25988 |
581.86 |
| Aug 13 2014 |
25768 |
615.29 |
| Aug 13 2014 |
36128 |
559.25 |
| Aug 06 2014 |
11992 |
534.86 |
| Aug 06 2014 |
26244 |
581.86 |
| Aug 06 2014 |
25891 |
615.29 |
| Aug 06 2014 |
36313 |
559.25 |
| Jul 30 2014 |
12150 |
534.86 |
| Jul 30 2014 |
26330 |
581.86 |
| Jul 30 2014 |
25912 |
615.29 |
| Jul 30 2014 |
36559 |
559.25 |
| Jul 23 2014 |
11932 |
534.86 |
| Jul 23 2014 |
26117 |
581.86 |
| Jul 23 2014 |
25575 |
615.29 |
| Jul 23 2014 |
36238 |
559.25 |
| Jul 16 2014 |
12048 |
534.86 |
| Jul 16 2014 |
26361 |
581.86 |
| Jul 16 2014 |
25523 |
615.29 |
| Jul 16 2014 |
36199 |
559.25 |
| Jul 09 2014 |
11763 |
534.86 |
| Jul 09 2014 |
26485 |
581.86 |
| Jul 09 2014 |
25745 |
615.29 |
| Jul 09 2014 |
36278 |
559.25 |
| Jul 02 2014 |
12077 |
534.86 |
| Jul 02 2014 |
26581 |
581.86 |
| Jul 02 2014 |
25971 |
615.29 |
| Jul 02 2014 |
36566 |
559.25 |
| Jun 25 2014 |
11886 |
534.86 |
| Jun 25 2014 |
26711 |
581.86 |
| Jun 25 2014 |
26202 |
615.29 |
| Jun 25 2014 |
36776 |
559.25 |
| Jun 18 2014 |
11794 |
534.86 |
| Jun 18 2014 |
26789 |
581.86 |
| Jun 18 2014 |
26371 |
615.29 |
| Jun 18 2014 |
36795 |
559.25 |
| Jun 11 2014 |
12160 |
534.86 |
| Jun 11 2014 |
26544 |
581.86 |
| Jun 11 2014 |
26315 |
615.29 |
| Jun 11 2014 |
36927 |
559.25 |
| Jun 04 2014 |
12368 |
534.86 |
| Jun 04 2014 |
26830 |
581.86 |
| Jun 04 2014 |
26790 |
615.29 |
| Jun 04 2014 |
37281 |
559.25 |
| May 28 2014 |
12486 |
534.86 |
| May 28 2014 |
26527 |
581.86 |
| May 28 2014 |
26638 |
615.29 |
| May 28 2014 |
37071 |
559.25 |
| May 21 2014 |
12528 |
534.86 |
| May 21 2014 |
26619 |
581.86 |
| May 21 2014 |
26678 |
615.29 |
| May 21 2014 |
37242 |
559.25 |
| May 14 2014 |
12788 |
534.86 |
| May 14 2014 |
26793 |
581.86 |
| May 14 2014 |
26858 |
615.29 |
| May 14 2014 |
37438 |
559.25 |
| May 07 2014 |
12137 |
534.86 |
| May 07 2014 |
26113 |
581.86 |
| May 07 2014 |
26320 |
615.29 |
| May 07 2014 |
36905 |
559.25 |
| Apr 30 2014 |
12714 |
534.86 |
| Apr 30 2014 |
26845 |
581.86 |
| Apr 30 2014 |
27209 |
615.29 |
| Apr 30 2014 |
37756 |
559.25 |
| Apr 23 2014 |
13097 |
534.86 |
| Apr 23 2014 |
27430 |
581.86 |
| Apr 23 2014 |
27547 |
615.29 |
| Apr 23 2014 |
38300 |
559.25 |
| Apr 16 2014 |
12826 |
534.86 |
| Apr 16 2014 |
27341 |
581.86 |
| Apr 16 2014 |
27277 |
615.29 |
| Apr 16 2014 |
37969 |
559.25 |
| Apr 09 2014 |
12870 |
534.86 |
| Apr 09 2014 |
28340 |
581.86 |
| Apr 09 2014 |
27699 |
615.29 |
| Apr 09 2014 |
38652 |
559.25 |
| Apr 02 2014 |
11472 |
502.01 |
| Apr 02 2014 |
28235 |
579.75 |
| Apr 02 2014 |
27882 |
615.29 |
| Apr 02 2014 |
38963 |
572.17 |
| Mar 26 2014 |
11458 |
502.01 |
| Mar 26 2014 |
27652 |
579.75 |
| Mar 26 2014 |
28418 |
615.29 |
| Mar 26 2014 |
38845 |
572.17 |
| Mar 19 2014 |
11549 |
502.01 |
| Mar 19 2014 |
27575 |
579.75 |
| Mar 19 2014 |
28642 |
615.29 |
| Mar 19 2014 |
38855 |
572.17 |
| Mar 12 2014 |
11536 |
502.01 |
| Mar 12 2014 |
27504 |
579.75 |
| Mar 12 2014 |
28613 |
615.29 |
| Mar 12 2014 |
38856 |
572.17 |
| Mar 05 2014 |
27604 |
600 |
| Mar 05 2014 |
39938 |
600 |
| Feb 26 2014 |
27395 |
600 |
| Feb 26 2014 |
39797 |
600 |
| Feb 19 2014 |
27574 |
600 |
| Feb 19 2014 |
39836 |
600 |
| Feb 12 2014 |
27539 |
600 |
| Feb 12 2014 |
39740 |
600 |
| Feb 05 2014 |
27591 |
600 |
| Feb 05 2014 |
39887 |
600 |
| Jan 29 2014 |
27390 |
600 |
| Jan 29 2014 |
39871 |
600 |
| Jan 22 2014 |
27247 |
600 |
| Jan 22 2014 |
39644 |
600 |
| Jan 15 2014 |
27270 |
600 |
| Jan 15 2014 |
39737 |
600 |
| Jan 08 2014 |
27134 |
600 |
| Jan 08 2014 |
39661 |
600 |
| Jan 01 2014 |
27134 |
600 |
| Jan 01 2014 |
39665 |
600 |
| Dec 25 2013 |
27134 |
600 |
| Dec 25 2013 |
39695 |
600 |
| Dec 18 2013 |
27134 |
600 |
| Dec 18 2013 |
39695 |
600 |
| Dec 11 2013 |
27135 |
600 |
| Dec 11 2013 |
39695 |
600 |
| Dec 04 2013 |
27136 |
600 |
| Dec 04 2013 |
39698 |
600 |
| Nov 27 2013 |
27136 |
600 |
| Nov 27 2013 |
39698 |
600 |
| Nov 20 2013 |
27136 |
600 |
| Nov 20 2013 |
39699 |
600 |
| Nov 13 2013 |
27142 |
600 |
| Nov 13 2013 |
39700 |
600 |
| Nov 06 2013 |
27137 |
600 |
| Nov 06 2013 |
39701 |
600 |
| Oct 30 2013 |
27137 |
600 |
| Oct 30 2013 |
39699 |
600 |
| Oct 23 2013 |
27126 |
600 |
| Oct 23 2013 |
39693 |
600 |
| Oct 16 2013 |
27109 |
600 |
| Oct 16 2013 |
39605 |
600 |
| Oct 09 2013 |
26748 |
600 |
| Oct 09 2013 |
39178 |
600 |
| Oct 02 2013 |
26896 |
600 |
| Oct 02 2013 |
39351 |
600 |
| Sep 25 2013 |
26882 |
600 |
| Sep 25 2013 |
39312 |
600 |
| Sep 18 2013 |
26658 |
600 |
| Sep 18 2013 |
38928 |
600 |
| Sep 11 2013 |
26567 |
600 |
| Sep 11 2013 |
38654 |
600 |
| Sep 04 2013 |
26802 |
600 |
| Sep 04 2013 |
38869 |
600 |
| Aug 28 2013 |
26584 |
600 |
| Aug 28 2013 |
38580 |
600 |
| Aug 21 2013 |
26667 |
600 |
| Aug 21 2013 |
38847 |
600 |
| Aug 14 2013 |
26671 |
600 |
| Aug 14 2013 |
38560 |
600 |
| Aug 07 2013 |
26620 |
600 |
| Aug 07 2013 |
38848 |
600 |
| Jul 31 2013 |
27158 |
600 |
| Jul 31 2013 |
39455 |
600 |
| Jul 24 2013 |
27066 |
600 |
| Jul 24 2013 |
39743 |
600 |
| Jul 17 2013 |
27116 |
600 |
| Jul 17 2013 |
39922 |
600 |
| Jul 10 2013 |
27379 |
600 |
| Jul 10 2013 |
40319 |
600 |
| Jul 03 2013 |
27290 |
600 |
| Jul 03 2013 |
40315 |
600 |
| Jun 26 2013 |
27179 |
600 |
| Jun 26 2013 |
40442 |
600 |
| Jun 19 2013 |
27432 |
600 |
| Jun 19 2013 |
40445 |
600 |
| Jun 12 2013 |
27475 |
600 |
| Jun 12 2013 |
40766 |
600 |
| Jun 05 2013 |
27147 |
600 |
| Jun 05 2013 |
40293 |
600 |
| May 29 2013 |
27037 |
600 |
| May 29 2013 |
40362 |
600 |
| May 22 2013 |
27557 |
600 |
| May 22 2013 |
41169 |
600 |
| May 15 2013 |
27481 |
600 |
| May 15 2013 |
41196 |
600 |
| May 08 2013 |
27481 |
600 |
| May 08 2013 |
41123 |
600 |
| May 01 2013 |
27888 |
600 |
| May 01 2013 |
41385 |
600 |
| Apr 24 2013 |
26996 |
600 |
| Apr 24 2013 |
41012 |
600 |
| Apr 17 2013 |
27144 |
600 |
| Apr 17 2013 |
41084 |
600 |
| Oct 19 2012 |
41230 |
661.02 |
| Sep 23 2012 |
40575 |
661.02 |
| Aug 31 2012 |
39541 |
661.02 |
| Aug 24 2012 |
39009 |
661.02 |
| Aug 10 2012 |
37645 |
661.02 |
| Aug 03 2012 |
37007 |
661.02 |
| Jul 27 2012 |
36118 |
661.02 |
| Jul 06 2012 |
34821 |
661.02 |
| Jun 22 2012 |
33526 |
661.02 |
| Jun 15 2012 |
33763 |
661.02 |
| Jun 08 2012 |
33476 |
661.02 |
| Jun 01 2012 |
33047 |
661.02 |
| May 25 2012 |
30791 |
661.02 |
| May 18 2012 |
31007 |
661.02 |
| May 11 2012 |
30770 |
661.02 |
| May 04 2012 |
29994 |
661.02 |
| Apr 27 2012 |
28854 |
661.02 |
| Apr 13 2012 |
26202 |
661.02 |
| Apr 06 2012 |
25497 |
661.02 |
| Mar 27 2012 |
24970 |
661.02 |
