| Apr 18 2024 |
7267 |
498.51 |
| Apr 18 2024 |
13686 |
498.51 |
| Apr 17 2024 |
7241 |
498.51 |
| Apr 17 2024 |
13660 |
498.51 |
| Apr 10 2024 |
7267 |
498.51 |
| Apr 10 2024 |
13754 |
498.51 |
| Apr 03 2024 |
7228 |
498.51 |
| Apr 03 2024 |
13560 |
498.51 |
| Mar 27 2024 |
7199 |
498.51 |
| Mar 27 2024 |
13617 |
498.51 |
| Mar 21 2024 |
7213 |
498.51 |
| Mar 21 2024 |
13491 |
498.51 |
| Mar 14 2024 |
7195 |
498.51 |
| Mar 14 2024 |
13550 |
498.51 |
| Mar 07 2024 |
7239 |
498.51 |
| Mar 07 2024 |
13600 |
498.51 |
| Feb 29 2024 |
7253 |
498.51 |
| Feb 29 2024 |
13610 |
498.51 |
| Feb 22 2024 |
7237 |
498.51 |
| Feb 22 2024 |
13636 |
498.51 |
| Feb 15 2024 |
7229 |
498.51 |
| Feb 15 2024 |
13571 |
498.51 |
| Feb 08 2024 |
7192 |
498.51 |
| Feb 08 2024 |
13600 |
498.51 |
| Feb 01 2024 |
7208 |
498.51 |
| Feb 01 2024 |
13543 |
498.51 |
| Jan 25 2024 |
7179 |
498.51 |
| Jan 25 2024 |
13443 |
498.51 |
| Jan 18 2024 |
7166 |
498.51 |
| Jan 18 2024 |
13446 |
498.51 |
| Jan 11 2024 |
7156 |
498.51 |
| Jan 11 2024 |
13431 |
498.51 |
| Jan 04 2024 |
7162 |
498.51 |
| Jan 04 2024 |
13053 |
498.51 |
| Dec 28 2023 |
7159 |
498.51 |
| Dec 28 2023 |
13026 |
498.51 |
| Dec 21 2023 |
7159 |
498.51 |
| Dec 21 2023 |
13026 |
498.51 |
| Dec 14 2023 |
7155 |
498.51 |
| Dec 14 2023 |
12996 |
498.51 |
| Dec 07 2023 |
7156 |
498.51 |
| Dec 07 2023 |
12996 |
498.51 |
| Nov 30 2023 |
7158 |
498.51 |
| Nov 30 2023 |
12998 |
498.51 |
| Nov 23 2023 |
7159 |
498.51 |
| Nov 23 2023 |
12974 |
498.51 |
| Nov 16 2023 |
7102 |
498.51 |
| Nov 16 2023 |
12860 |
498.51 |
| Nov 09 2023 |
7100 |
498.51 |
| Nov 09 2023 |
12761 |
498.51 |
| Nov 02 2023 |
7100 |
498.51 |
| Nov 02 2023 |
12754 |
498.51 |
| Oct 26 2023 |
7097 |
498.51 |
| Oct 26 2023 |
12758 |
498.51 |
| Oct 19 2023 |
7080 |
498.51 |
| Oct 19 2023 |
12700 |
498.51 |
| Oct 12 2023 |
7075 |
498.51 |
| Oct 12 2023 |
12633 |
498.51 |
| Oct 05 2023 |
7096 |
498.51 |
| Oct 05 2023 |
12296 |
498.51 |
| Sep 28 2023 |
7077 |
498.51 |
| Sep 28 2023 |
12151 |
498.51 |
| Sep 21 2023 |
6976 |
498.51 |
| Sep 21 2023 |
12072 |
498.51 |
| Sep 14 2023 |
7000 |
498.51 |
| Sep 14 2023 |
12207 |
498.51 |
| Sep 07 2023 |
7122 |
498.51 |
| Sep 07 2023 |
12418 |
498.51 |
| Aug 31 2023 |
7111 |
498.51 |
| Aug 31 2023 |
12464 |
498.51 |
| Aug 24 2023 |
7127 |
498.51 |
| Aug 24 2023 |
12258 |
498.51 |
| Aug 17 2023 |
7253 |
498.51 |
| Aug 17 2023 |
12373 |
498.51 |
| Aug 10 2023 |
7363 |
498.51 |
| Aug 10 2023 |
12376 |
498.51 |
| Aug 03 2023 |
7312 |
498.51 |
| Aug 03 2023 |
12363 |
498.51 |
| Jul 27 2023 |
7400 |
498.51 |
| Jul 27 2023 |
12409 |
498.51 |
| Jul 20 2023 |
7590 |
498.51 |
| Jul 20 2023 |
11963 |
498.51 |
| Jul 13 2023 |
7630 |
498.51 |
| Jul 13 2023 |
11995 |
498.51 |
| Jul 06 2023 |
7679 |
498.51 |
| Jul 06 2023 |
12001 |
498.51 |
| Jun 29 2023 |
7740 |
498.51 |
| Jun 29 2023 |
12048 |
498.51 |
| Jun 22 2023 |
9246 |
512.34 |
| Jun 22 2023 |
13740 |
512.34 |
| Jun 15 2023 |
9458 |
528.19 |
| Jun 15 2023 |
14112 |
528.19 |
| Jun 08 2023 |
9457 |
528.19 |
| Jun 08 2023 |
14173 |
528.19 |
| Jun 01 2023 |
9334 |
528.19 |
| Jun 01 2023 |
14214 |
528.19 |
| May 25 2023 |
9264 |
528.19 |
| May 25 2023 |
14128 |
528.19 |
| May 18 2023 |
9172 |
530.14 |
| May 18 2023 |
14094 |
530.14 |
| May 11 2023 |
9157 |
530.14 |
| May 11 2023 |
14108 |
530.14 |
| May 04 2023 |
9080 |
530.14 |
| May 04 2023 |
13911 |
530.14 |
| Apr 27 2023 |
9037 |
530.14 |
| Apr 27 2023 |
13783 |
530.14 |
| Apr 20 2023 |
8924 |
530.14 |
| Apr 20 2023 |
13670 |
530.14 |
| Apr 13 2023 |
8871 |
530.14 |
| Apr 13 2023 |
13610 |
530.14 |
| Apr 06 2023 |
8853 |
530.14 |
| Apr 06 2023 |
13511 |
530.14 |
| Mar 30 2023 |
8818 |
530.14 |
| Mar 30 2023 |
13449 |
530.14 |
| Mar 23 2023 |
8733 |
530.14 |
| Mar 23 2023 |
13364 |
530.14 |
| Mar 16 2023 |
8729 |
530.14 |
| Mar 16 2023 |
13294 |
530.14 |
| Mar 09 2023 |
8711 |
530.14 |
| Mar 09 2023 |
13139 |
530.14 |
| Mar 02 2023 |
8655 |
530.14 |
| Mar 02 2023 |
13069 |
530.14 |
| Feb 23 2023 |
8641 |
530.14 |
| Feb 23 2023 |
13077 |
530.14 |
| Feb 16 2023 |
8562 |
530.14 |
| Feb 16 2023 |
12938 |
530.14 |
| Feb 09 2023 |
8545 |
530.14 |
| Feb 09 2023 |
12924 |
530.14 |
| Feb 02 2023 |
8501 |
530.14 |
| Feb 02 2023 |
12912 |
530.14 |
| Jan 26 2023 |
8467 |
530.14 |
| Jan 26 2023 |
12888 |
530.14 |
| Jan 19 2023 |
8442 |
530.14 |
| Jan 19 2023 |
12871 |
530.14 |
| Jan 12 2023 |
8442 |
530.14 |
| Jan 12 2023 |
12871 |
530.14 |
| Jan 05 2023 |
8442 |
530.14 |
| Jan 05 2023 |
12873 |
530.14 |
| Dec 29 2022 |
8442 |
530.14 |
| Dec 29 2022 |
12873 |
530.14 |
| Dec 22 2022 |
8442 |
530.14 |
| Dec 22 2022 |
12873 |
530.14 |
| Dec 15 2022 |
8437 |
530.14 |
| Dec 15 2022 |
12836 |
530.14 |
| Dec 08 2022 |
8431 |
530.14 |
| Dec 08 2022 |
12830 |
530.14 |
| Dec 01 2022 |
8431 |
530.14 |
| Dec 01 2022 |
12830 |
530.14 |
| Nov 24 2022 |
8431 |
530.14 |
| Nov 24 2022 |
12832 |
530.14 |
| Nov 17 2022 |
8427 |
530.14 |
| Nov 17 2022 |
12807 |
530.14 |
| Nov 10 2022 |
8427 |
530.14 |
| Nov 10 2022 |
12808 |
530.14 |
| Nov 03 2022 |
8398 |
530.14 |
| Nov 03 2022 |
12781 |
530.14 |
| Oct 27 2022 |
8378 |
530.14 |
| Oct 27 2022 |
12770 |
530.14 |
| Oct 20 2022 |
8379 |
530.14 |
| Oct 20 2022 |
12788 |
530.14 |
| Oct 13 2022 |
8379 |
530.14 |
| Oct 13 2022 |
12757 |
530.14 |
| Oct 06 2022 |
8385 |
530.14 |
| Oct 06 2022 |
12763 |
530.14 |
| Sep 29 2022 |
8405 |
530.14 |
| Sep 29 2022 |
12771 |
530.14 |
| Sep 22 2022 |
8394 |
530.14 |
| Sep 22 2022 |
12753 |
530.14 |
| Sep 15 2022 |
8394 |
530.14 |
| Sep 15 2022 |
12742 |
530.14 |
| Sep 08 2022 |
8310 |
530.14 |
| Sep 08 2022 |
12713 |
530.14 |
| Sep 01 2022 |
8218 |
530.14 |
| Sep 01 2022 |
12566 |
530.14 |
| Aug 25 2022 |
8137 |
530.14 |
| Aug 25 2022 |
12467 |
530.14 |
| Aug 18 2022 |
8111 |
530.14 |
| Aug 18 2022 |
12403 |
530.14 |
| Aug 11 2022 |
7988 |
530.14 |
| Aug 11 2022 |
12309 |
530.14 |
| Aug 04 2022 |
7973 |
530.14 |
| Aug 04 2022 |
12279 |
530.14 |
| Jul 28 2022 |
7840 |
530.14 |
| Jul 28 2022 |
12139 |
530.14 |
| Jul 21 2022 |
7722 |
530.14 |
| Jul 21 2022 |
12040 |
530.14 |
| Jul 14 2022 |
7702 |
530.14 |
| Jul 14 2022 |
12010 |
530.14 |
| Jul 07 2022 |
7643 |
530.14 |
| Jul 07 2022 |
11910 |
530.14 |
| Jun 30 2022 |
7608 |
530.14 |
| Jun 30 2022 |
11868 |
530.14 |
| Jun 23 2022 |
7565 |
530.14 |
| Jun 23 2022 |
11854 |
530.14 |
| Jun 16 2022 |
7282 |
530.14 |
| Jun 16 2022 |
11608 |
530.14 |
| Jun 09 2022 |
7182 |
530.14 |
| Jun 09 2022 |
11436 |
530.14 |
| Jun 02 2022 |
6928 |
530.14 |
| Jun 02 2022 |
11152 |
530.14 |
| May 26 2022 |
6819 |
530.14 |
| May 26 2022 |
10977 |
530.14 |
| May 19 2022 |
6634 |
539.34 |
| May 19 2022 |
10737 |
539.34 |
| May 12 2022 |
6527 |
539.34 |
| May 12 2022 |
10615 |
539.34 |
| May 05 2022 |
6329 |
539.34 |
| May 05 2022 |
10310 |
539.34 |
| Apr 28 2022 |
6162 |
539.34 |
| Apr 28 2022 |
10106 |
539.34 |
| Apr 21 2022 |
5972 |
551.22 |
| Apr 21 2022 |
9859 |
551.22 |
| Apr 14 2022 |
5870 |
551.22 |
| Apr 14 2022 |
9638 |
551.22 |
| Apr 07 2022 |
5761 |
551.22 |
| Apr 07 2022 |
9471 |
551.22 |
| Mar 31 2022 |
5719 |
551.22 |
| Mar 31 2022 |
9400 |
551.22 |
| Mar 24 2022 |
5574 |
551.22 |
| Mar 24 2022 |
9144 |
551.22 |
| Mar 17 2022 |
5496 |
551.22 |
| Mar 17 2022 |
9066 |
551.22 |
| Mar 10 2022 |
5484 |
551.22 |
| Mar 10 2022 |
8908 |
551.22 |
| Mar 03 2022 |
5531 |
551.22 |
| Mar 03 2022 |
9057 |
551.22 |
| Feb 24 2022 |
5514 |
551.22 |
| Feb 24 2022 |
9006 |
551.22 |
| Feb 17 2022 |
5196 |
551.22 |
| Feb 17 2022 |
8563 |
551.22 |
| Feb 10 2022 |
5287 |
551.22 |
| Feb 10 2022 |
8845 |
551.22 |
| Feb 03 2022 |
5410 |
551.22 |
| Feb 03 2022 |
9004 |
551.22 |
| Jan 27 2022 |
5486 |
551.22 |
| Jan 27 2022 |
9106 |
551.22 |
| Jan 20 2022 |
5553 |
551.22 |
| Jan 20 2022 |
9202 |
551.22 |
| Jan 13 2022 |
5651 |
551.22 |
| Jan 13 2022 |
9278 |
551.22 |
| Jan 06 2022 |
5651 |
551.22 |
| Jan 06 2022 |
9278 |
551.22 |
| Dec 30 2021 |
5660 |
551.22 |
| Dec 30 2021 |
9283 |
551.22 |
| Dec 23 2021 |
5660 |
551.22 |
| Dec 23 2021 |
9283 |
551.22 |
| Dec 16 2021 |
5660 |
551.22 |
| Dec 16 2021 |
9283 |
551.22 |
| Dec 09 2021 |
5660 |
551.22 |
| Dec 09 2021 |
9283 |
551.22 |
| Dec 02 2021 |
5676 |
551.22 |
| Dec 02 2021 |
9291 |
551.22 |
| Nov 25 2021 |
5676 |
551.22 |
| Nov 25 2021 |
9291 |
551.22 |
| Nov 18 2021 |
5676 |
551.22 |
| Nov 18 2021 |
9291 |
551.22 |
| Nov 11 2021 |
5676 |
551.22 |
| Nov 11 2021 |
9291 |
551.22 |
| Nov 04 2021 |
5676 |
551.22 |
| Nov 04 2021 |
9309 |
551.22 |
| Oct 28 2021 |
5676 |
551.22 |
| Oct 28 2021 |
9309 |
551.22 |
| Oct 21 2021 |
5676 |
551.22 |
| Oct 21 2021 |
9308 |
551.22 |
| Oct 14 2021 |
5676 |
551.22 |
| Oct 14 2021 |
9330 |
551.22 |
| Oct 07 2021 |
5681 |
551.22 |
| Oct 07 2021 |
9336 |
551.22 |
| Sep 30 2021 |
5623 |
551.22 |
| Sep 30 2021 |
9287 |
551.22 |
| Sep 23 2021 |
5459 |
551.22 |
| Sep 23 2021 |
9118 |
551.22 |
| Sep 16 2021 |
5413 |
551.22 |
| Sep 16 2021 |
8966 |
551.22 |
| Sep 09 2021 |
5422 |
551.22 |
| Sep 09 2021 |
9005 |
551.22 |
| Sep 02 2021 |
5212 |
551.22 |
| Sep 02 2021 |
8778 |
551.22 |
| Aug 26 2021 |
5317 |
551.22 |
| Aug 26 2021 |
9044 |
551.22 |
| Aug 19 2021 |
5190 |
551.22 |
| Aug 19 2021 |
9028 |
551.22 |
| Aug 12 2021 |
5268 |
551.22 |
| Aug 12 2021 |
9123 |
551.22 |
| Aug 05 2021 |
5343 |
551.22 |
| Aug 05 2021 |
9242 |
551.22 |
| Jul 29 2021 |
5422 |
551.22 |
| Jul 29 2021 |
9331 |
551.22 |
| Jul 22 2021 |
5392 |
551.22 |
| Jul 22 2021 |
9302 |
551.22 |
| Jul 15 2021 |
5505 |
551.22 |
| Jul 15 2021 |
9430 |
551.22 |
| Jul 08 2021 |
5706 |
551.22 |
| Jul 08 2021 |
9656 |
551.22 |
| Jul 01 2021 |
5852 |
551.22 |
| Jul 01 2021 |
9875 |
551.22 |
| Jun 24 2021 |
7778 |
537.93 |
| Jun 24 2021 |
10480 |
537.93 |
| Jun 17 2021 |
7605 |
537.93 |
| Jun 17 2021 |
10374 |
537.93 |
| Mar 15 2019 |
18498 |
555 |
| Mar 15 2019 |
24994 |
555 |
| Mar 08 2019 |
18349 |
555 |
| Mar 08 2019 |
24619 |
555 |
| Mar 01 2019 |
18379 |
555 |
| Mar 01 2019 |
24740 |
555 |
| Feb 22 2019 |
18404 |
555 |
| Feb 22 2019 |
24835 |
555 |
| Feb 15 2019 |
18348 |
555 |
| Feb 15 2019 |
24570 |
555 |
| Feb 08 2019 |
18118 |
555 |
| Feb 08 2019 |
24330 |
555 |
| Feb 01 2019 |
18136 |
555 |
| Feb 01 2019 |
24323 |
555 |
| Jan 25 2019 |
18129 |
555 |
| Jan 25 2019 |
24355 |
555 |
| Jan 18 2019 |
18152 |
555 |
| Jan 18 2019 |
24405 |
555 |
| Jan 11 2019 |
18124 |
555 |
| Jan 11 2019 |
24376 |
555 |
| Jan 04 2019 |
18143 |
555 |
| Jan 04 2019 |
24389 |
555 |
| Dec 28 2018 |
18143 |
555 |
| Dec 28 2018 |
24389 |
555 |
| Dec 21 2018 |
18143 |
555 |
| Dec 21 2018 |
24389 |
555 |
| Dec 14 2018 |
18143 |
555 |
| Dec 14 2018 |
24389 |
555 |
| Dec 07 2018 |
18129 |
555 |
| Dec 07 2018 |
24379 |
555 |
| Nov 30 2018 |
18129 |
555 |
| Nov 30 2018 |
24379 |
555 |
| Nov 23 2018 |
18129 |
555 |
| Nov 23 2018 |
24379 |
555 |
| Nov 16 2018 |
18129 |
555 |
| Nov 16 2018 |
24379 |
555 |
| Nov 09 2018 |
18129 |
555 |
| Nov 09 2018 |
24380 |
555 |
| Nov 02 2018 |
18129 |
555 |
| Nov 02 2018 |
24342 |
555 |
| Oct 26 2018 |
18129 |
555 |
| Oct 26 2018 |
24332 |
555 |
| Oct 19 2018 |
18129 |
555 |
| Oct 19 2018 |
24371 |
555 |
| Oct 12 2018 |
18101 |
555 |
| Oct 12 2018 |
24301 |
555 |
| Oct 05 2018 |
18048 |
555 |
| Oct 05 2018 |
24428 |
555 |
| Sep 28 2018 |
18055 |
555 |
| Sep 28 2018 |
23857 |
555 |
| Sep 21 2018 |
18000 |
555 |
| Sep 21 2018 |
23804 |
555 |
| Sep 14 2018 |
18083 |
555 |
| Sep 14 2018 |
23877 |
555 |
| Sep 07 2018 |
18227 |
555 |
| Sep 07 2018 |
24319 |
555 |
| Aug 31 2018 |
18308 |
555 |
| Aug 31 2018 |
24389 |
555 |
| Aug 24 2018 |
18132 |
555 |
| Aug 24 2018 |
24353 |
555 |
| Aug 17 2018 |
18434 |
555 |
| Aug 17 2018 |
24654 |
555 |
| Aug 10 2018 |
18407 |
555 |
| Aug 10 2018 |
24744 |
555 |
| Aug 03 2018 |
18604 |
555 |
| Aug 03 2018 |
24969 |
555 |
| Jul 27 2018 |
18644 |
555 |
| Jul 27 2018 |
25069 |
555 |
| Jul 20 2018 |
18838 |
555 |
| Jul 20 2018 |
25348 |
555 |
| Jul 13 2018 |
18604 |
555 |
| Jul 13 2018 |
25132 |
555 |
| Jul 06 2018 |
18682 |
555 |
| Jul 06 2018 |
24982 |
555 |
| Jun 29 2018 |
18632 |
555 |
| Jun 29 2018 |
24927 |
555 |
| Jun 22 2018 |
18958 |
555 |
| Jun 22 2018 |
25298 |
555 |
| Jun 15 2018 |
18801 |
555 |
| Jun 15 2018 |
25319 |
555 |
| Jun 08 2018 |
19011 |
555 |
| Jun 08 2018 |
25524 |
555 |
| Jun 01 2018 |
19178 |
555 |
| Jun 01 2018 |
25900 |
555 |
| May 25 2018 |
19221 |
555 |
| May 25 2018 |
26121 |
555 |
| May 18 2018 |
19223 |
555 |
| May 18 2018 |
26214 |
555 |
| May 11 2018 |
19118 |
555 |
| May 11 2018 |
26307 |
555 |
| May 04 2018 |
19349 |
555 |
| May 04 2018 |
26544 |
555 |
| Apr 27 2018 |
19431 |
555 |
| Apr 27 2018 |
26421 |
555 |
| Apr 20 2018 |
19617 |
555 |
| Apr 20 2018 |
26620 |
555 |
| Apr 13 2018 |
19608 |
555 |
| Apr 13 2018 |
26494 |
555 |
| Apr 06 2018 |
19485 |
555 |
| Apr 06 2018 |
26609 |
555 |
| Mar 30 2018 |
19620 |
555 |
| Mar 30 2018 |
26978 |
555 |
| Mar 23 2018 |
19625 |
555 |
| Mar 23 2018 |
27178 |
555 |
| May 12 2017 |
14723 |
460.39 |
| May 12 2017 |
19249 |
460.39 |
| May 05 2017 |
14691 |
460.39 |
| May 05 2017 |
19245 |
460.39 |
| Apr 28 2017 |
14478 |
460.39 |
| Apr 28 2017 |
19027 |
460.39 |
| Apr 21 2017 |
14706 |
460.39 |
| Apr 21 2017 |
19230 |
460.39 |
| Apr 14 2017 |
14745 |
460.39 |
| Apr 14 2017 |
19221 |
460.39 |
| Apr 07 2017 |
14850 |
460.39 |
| Apr 07 2017 |
18946 |
460.39 |
| Mar 31 2017 |
15180 |
460.39 |
| Mar 31 2017 |
19158 |
460.39 |
| Mar 24 2017 |
15055 |
460.39 |
| Mar 24 2017 |
18900 |
460.39 |
| Mar 17 2017 |
15147 |
460.39 |
| Mar 17 2017 |
19050 |
460.39 |
| Mar 10 2017 |
17354 |
487.95 |
| Mar 10 2017 |
12057 |
429.06 |
| Mar 10 2017 |
17508 |
448.69 |
| Mar 03 2017 |
17208 |
487.95 |
| Mar 03 2017 |
11979 |
429.06 |
| Mar 03 2017 |
17408 |
448.69 |
| Feb 24 2017 |
17366 |
487.95 |
| Feb 24 2017 |
11927 |
429.06 |
| Feb 24 2017 |
17436 |
448.69 |
| Feb 17 2017 |
17333 |
487.95 |
| Feb 17 2017 |
11761 |
429.06 |
| Feb 17 2017 |
17480 |
448.69 |
| Feb 10 2017 |
17552 |
487.95 |
| Feb 10 2017 |
11811 |
429.06 |
| Feb 10 2017 |
17586 |
448.69 |
| Feb 03 2017 |
17499 |
487.95 |
| Feb 03 2017 |
11806 |
429.06 |
| Feb 03 2017 |
17560 |
448.69 |
| Jan 27 2017 |
17485 |
487.95 |
| Jan 27 2017 |
11839 |
429.06 |
| Jan 27 2017 |
17570 |
448.69 |
| Jan 20 2017 |
17431 |
487.95 |
| Jan 20 2017 |
12263 |
433.46 |
| Jan 20 2017 |
17297 |
447.08 |
| Jan 13 2017 |
17404 |
487.95 |
| Jan 13 2017 |
12272 |
433.46 |
| Jan 13 2017 |
17272 |
447.08 |
| Jan 06 2017 |
17404 |
487.95 |
| Jan 06 2017 |
12278 |
433.46 |
| Jan 06 2017 |
17274 |
447.08 |
| Dec 30 2016 |
17405 |
487.95 |
| Dec 30 2016 |
12282 |
433.46 |
| Dec 30 2016 |
17281 |
447.08 |
| Dec 23 2016 |
17405 |
487.95 |
| Dec 23 2016 |
12282 |
433.46 |
| Dec 23 2016 |
17281 |
447.08 |
| Dec 16 2016 |
17405 |
487.95 |
| Dec 16 2016 |
12279 |
433.46 |
| Dec 16 2016 |
17277 |
447.08 |
| Dec 09 2016 |
17401 |
487.95 |
| Dec 09 2016 |
12284 |
433.46 |
| Dec 09 2016 |
17278 |
447.08 |
| Dec 02 2016 |
17401 |
487.95 |
| Dec 02 2016 |
12284 |
433.46 |
| Dec 02 2016 |
17279 |
447.08 |
| Nov 25 2016 |
17401 |
487.95 |
| Nov 25 2016 |
12279 |
433.46 |
| Nov 25 2016 |
17277 |
447.08 |
| Nov 18 2016 |
17401 |
487.95 |
| Nov 18 2016 |
12279 |
433.46 |
| Nov 18 2016 |
17277 |
447.08 |
| Nov 11 2016 |
17374 |
487.95 |
| Nov 11 2016 |
12279 |
433.46 |
| Nov 11 2016 |
17267 |
447.08 |
| Nov 04 2016 |
17374 |
487.95 |
| Nov 04 2016 |
12279 |
433.46 |
| Nov 04 2016 |
17267 |
447.08 |
| Oct 28 2016 |
17391 |
487.95 |
| Oct 28 2016 |
12280 |
433.46 |
| Oct 28 2016 |
17285 |
447.08 |
| Oct 21 2016 |
17411 |
487.95 |
| Oct 21 2016 |
12282 |
433.46 |
| Oct 21 2016 |
17299 |
447.08 |
| Oct 14 2016 |
17418 |
487.95 |
| Oct 14 2016 |
12248 |
433.46 |
| Oct 14 2016 |
17280 |
447.08 |
| Oct 07 2016 |
17428 |
487.95 |
| Oct 07 2016 |
12264 |
433.46 |
| Oct 07 2016 |
17286 |
447.08 |
| Sep 30 2016 |
17439 |
487.95 |
| Sep 30 2016 |
12289 |
433.46 |
| Sep 30 2016 |
17304 |
447.08 |
| Sep 23 2016 |
17227 |
487.95 |
| Sep 23 2016 |
12291 |
433.46 |
| Sep 23 2016 |
17180 |
447.08 |
| Sep 16 2016 |
17150 |
487.95 |
| Sep 16 2016 |
12347 |
433.46 |
| Sep 16 2016 |
17210 |
447.08 |
| Sep 09 2016 |
17263 |
487.95 |
| Sep 09 2016 |
12432 |
433.46 |
| Sep 09 2016 |
17293 |
447.08 |
| Sep 02 2016 |
17315 |
487.95 |
| Sep 02 2016 |
12596 |
433.46 |
| Sep 02 2016 |
17435 |
447.08 |
| Aug 26 2016 |
17113 |
487.95 |
| Aug 26 2016 |
12647 |
433.46 |
| Aug 26 2016 |
17219 |
447.08 |
| Aug 19 2016 |
17143 |
487.95 |
| Aug 19 2016 |
12686 |
433.46 |
| Aug 19 2016 |
17245 |
447.08 |
| Aug 12 2016 |
17165 |
487.95 |
| Aug 12 2016 |
12835 |
433.46 |
| Aug 12 2016 |
18796 |
447.08 |
| Aug 05 2016 |
17210 |
487.95 |
| Aug 05 2016 |
12814 |
433.46 |
| Aug 05 2016 |
18909 |
447.08 |
| Jul 29 2016 |
17081 |
487.95 |
| Jul 29 2016 |
12826 |
433.46 |
| Jul 29 2016 |
19078 |
447.08 |
| Jul 22 2016 |
17215 |
487.95 |
| Jul 22 2016 |
13018 |
433.46 |
| Jul 22 2016 |
19282 |
447.08 |
| Jun 22 2016 |
17490 |
487.95 |
| Jun 22 2016 |
13331 |
433.46 |
| Jun 22 2016 |
20317 |
447.08 |
| Jun 15 2016 |
17721 |
487.95 |
| Jun 15 2016 |
13408 |
433.46 |
| Jun 15 2016 |
20517 |
447.08 |
| Jun 08 2016 |
17807 |
487.95 |
| Jun 08 2016 |
13516 |
433.46 |
| Jun 08 2016 |
20583 |
447.08 |
| Jun 01 2016 |
17884 |
487.95 |
| Jun 01 2016 |
12119 |
419.99 |
| Jun 01 2016 |
20181 |
442.64 |
| May 25 2016 |
17838 |
487.95 |
| May 25 2016 |
12098 |
419.99 |
| May 25 2016 |
20063 |
442.64 |
| May 18 2016 |
17935 |
487.95 |
| May 18 2016 |
12215 |
419.99 |
| May 18 2016 |
20260 |
442.64 |
| May 11 2016 |
17979 |
487.95 |
| May 11 2016 |
12108 |
419.99 |
| May 11 2016 |
20254 |
442.64 |
| May 04 2016 |
17911 |
487.95 |
| May 04 2016 |
12003 |
419.99 |
| May 04 2016 |
20160 |
442.64 |
| Apr 27 2016 |
18164 |
487.95 |
| Apr 27 2016 |
12255 |
419.99 |
| Apr 27 2016 |
20462 |
442.64 |
| Apr 20 2016 |
18036 |
487.95 |
| Apr 20 2016 |
12275 |
419.99 |
| Apr 20 2016 |
20474 |
442.64 |
| Apr 13 2016 |
16038 |
465.02 |
| Apr 13 2016 |
12197 |
419.99 |
| Apr 13 2016 |
20461 |
442.51 |
| Apr 06 2016 |
16431 |
465.02 |
| Apr 06 2016 |
12228 |
419.99 |
| Apr 06 2016 |
20698 |
442.51 |
| Mar 30 2016 |
16279 |
465.02 |
| Mar 30 2016 |
12140 |
419.99 |
| Mar 30 2016 |
20539 |
442.51 |
| Mar 23 2016 |
16554 |
465.02 |
| Mar 23 2016 |
12154 |
419.99 |
| Mar 23 2016 |
20675 |
442.51 |
| Mar 16 2016 |
16687 |
465.02 |
| Mar 16 2016 |
10789 |
408.09 |
| Mar 16 2016 |
16352 |
414.89 |
| Mar 09 2016 |
14131 |
442.09 |
| Mar 09 2016 |
11112 |
411.54 |
| Mar 09 2016 |
17046 |
419.18 |
| Mar 02 2016 |
13965 |
442.09 |
| Mar 02 2016 |
11088 |
411.54 |
| Mar 02 2016 |
16943 |
419.18 |
| Feb 24 2016 |
12730 |
431.36 |
| Feb 24 2016 |
10127 |
403.31 |
| Feb 24 2016 |
14028 |
399.75 |
| Feb 17 2016 |
12879 |
431.36 |
| Feb 17 2016 |
9158 |
392.83 |
| Feb 17 2016 |
12214 |
386.27 |
| Feb 10 2016 |
12842 |
431.36 |
| Feb 10 2016 |
9185 |
392.83 |
| Feb 10 2016 |
12240 |
386.27 |
| Feb 03 2016 |
12836 |
431.36 |
| Feb 03 2016 |
9197 |
392.83 |
| Feb 03 2016 |
12250 |
386.27 |
| Jan 27 2016 |
12870 |
431.36 |
| Jan 27 2016 |
9184 |
392.83 |
| Jan 27 2016 |
12251 |
386.27 |
| Jan 20 2016 |
12865 |
431.36 |
| Jan 20 2016 |
8592 |
386.84 |
| Jan 20 2016 |
12241 |
386.08 |
| Jan 13 2016 |
12875 |
431.36 |
| Jan 13 2016 |
8598 |
386.84 |
| Jan 13 2016 |
12252 |
386.08 |
| Jan 06 2016 |
12875 |
431.36 |
| Jan 06 2016 |
8607 |
386.84 |
| Jan 06 2016 |
12259 |
386.08 |
| Dec 30 2015 |
12875 |
431.36 |
| Dec 30 2015 |
8607 |
386.84 |
| Dec 30 2015 |
12260 |
386.08 |
| Dec 23 2015 |
12876 |
431.36 |
| Dec 23 2015 |
8607 |
386.84 |
| Dec 23 2015 |
12260 |
386.08 |
| Dec 16 2015 |
12876 |
431.36 |
| Dec 16 2015 |
8607 |
386.84 |
| Dec 16 2015 |
12260 |
386.08 |
| Dec 09 2015 |
12875 |
431.36 |
| Dec 09 2015 |
8616 |
386.84 |
| Dec 09 2015 |
12265 |
386.08 |
| Dec 02 2015 |
12876 |
431.36 |
| Dec 02 2015 |
8617 |
386.84 |
| Dec 02 2015 |
12266 |
386.08 |
| Nov 25 2015 |
12876 |
431.36 |
| Nov 25 2015 |
8617 |
386.84 |
| Nov 25 2015 |
12267 |
386.08 |
| Nov 18 2015 |
12875 |
431.36 |
| Nov 18 2015 |
8617 |
386.84 |
| Nov 18 2015 |
12267 |
386.08 |
| Nov 11 2015 |
12860 |
431.36 |
| Nov 11 2015 |
8617 |
386.84 |
| Nov 11 2015 |
12268 |
386.08 |
| Nov 04 2015 |
12860 |
431.36 |
| Nov 04 2015 |
8617 |
386.84 |
| Nov 04 2015 |
12268 |
386.08 |
| Oct 28 2015 |
12862 |
431.36 |
| Oct 28 2015 |
8608 |
386.84 |
| Oct 28 2015 |
12254 |
386.08 |
| Oct 21 2015 |
12819 |
431.36 |
| Oct 21 2015 |
8622 |
386.84 |
| Oct 21 2015 |
12248 |
386.08 |
| Oct 14 2015 |
12817 |
431.36 |
| Oct 14 2015 |
8633 |
386.84 |
| Oct 14 2015 |
12250 |
386.08 |
| Oct 07 2015 |
12837 |
431.36 |
| Oct 07 2015 |
8622 |
386.84 |
| Oct 07 2015 |
12253 |
386.08 |
| Sep 30 2015 |
12848 |
431.36 |
| Sep 30 2015 |
8623 |
386.84 |
| Sep 30 2015 |
12265 |
386.08 |
| Sep 23 2015 |
12920 |
431.36 |
| Sep 23 2015 |
8628 |
386.84 |
| Sep 23 2015 |
12309 |
386.08 |
| Sep 16 2015 |
12805 |
431.36 |
| Sep 16 2015 |
8628 |
386.84 |
| Sep 16 2015 |
12272 |
386.08 |
| Sep 09 2015 |
12766 |
431.36 |
| Sep 09 2015 |
8653 |
386.84 |
| Sep 09 2015 |
12264 |
386.08 |
| Sep 02 2015 |
12824 |
431.36 |
| Sep 02 2015 |
8593 |
386.84 |
| Sep 02 2015 |
12241 |
386.08 |
| Aug 26 2015 |
12965 |
431.36 |
| Aug 26 2015 |
8772 |
386.84 |
| Aug 26 2015 |
12373 |
386.08 |
| Aug 19 2015 |
13175 |
431.36 |
| Aug 19 2015 |
8770 |
386.84 |
| Aug 19 2015 |
12526 |
386.08 |
| Aug 12 2015 |
13180 |
431.36 |
| Aug 12 2015 |
8838 |
386.84 |
| Aug 12 2015 |
12579 |
386.08 |
| Aug 05 2015 |
13231 |
431.36 |
| Aug 05 2015 |
8828 |
386.84 |
| Aug 05 2015 |
12601 |
386.08 |
| Jul 29 2015 |
13264 |
431.36 |
| Jul 29 2015 |
8913 |
386.84 |
| Jul 29 2015 |
12782 |
386.08 |
| Jul 22 2015 |
13302 |
431.36 |
| Jul 22 2015 |
8883 |
386.84 |
| Jul 22 2015 |
12798 |
386.08 |
| Jul 15 2015 |
13554 |
431.36 |
| Jul 15 2015 |
8989 |
386.84 |
| Jul 15 2015 |
12938 |
386.08 |
| Jul 08 2015 |
13648 |
431.36 |
| Jul 08 2015 |
9036 |
386.84 |
| Jul 08 2015 |
13071 |
386.08 |
| Jul 01 2015 |
13724 |
431.36 |
| Jul 01 2015 |
9092 |
386.84 |
| Jul 01 2015 |
13160 |
386.08 |
| Jun 24 2015 |
13743 |
431.36 |
| Jun 24 2015 |
9153 |
386.84 |
| Jun 24 2015 |
13219 |
386.08 |
| Jun 17 2015 |
13683 |
431.36 |
| Jun 17 2015 |
9211 |
386.84 |
| Jun 17 2015 |
13292 |
386.08 |
| Jun 10 2015 |
13805 |
431.36 |
| Jun 10 2015 |
9250 |
386.84 |
| Jun 10 2015 |
13253 |
386.08 |
| Jun 03 2015 |
13969 |
431.36 |
| Jun 03 2015 |
9302 |
386.84 |
| Jun 03 2015 |
13431 |
386.08 |
| May 27 2015 |
13827 |
431.36 |
| May 27 2015 |
9304 |
386.84 |
| May 27 2015 |
13327 |
386.08 |
| May 20 2015 |
13925 |
431.36 |
| May 20 2015 |
9363 |
386.84 |
| May 20 2015 |
13392 |
386.08 |
| May 13 2015 |
14057 |
431.36 |
| May 13 2015 |
9366 |
386.84 |
| May 13 2015 |
13470 |
386.08 |
| May 06 2015 |
13921 |
431.36 |
| May 06 2015 |
9104 |
386.84 |
| May 06 2015 |
13187 |
386.08 |
| Apr 29 2015 |
14109 |
431.36 |
| Apr 29 2015 |
9194 |
386.84 |
| Apr 29 2015 |
13397 |
386.08 |
| Apr 22 2015 |
14154 |
431.36 |
| Apr 22 2015 |
9253 |
386.84 |
| Apr 22 2015 |
13484 |
386.08 |
| Apr 15 2015 |
12690 |
420.63 |
| Apr 15 2015 |
9224 |
386.84 |
| Apr 15 2015 |
13462 |
386.08 |
| Apr 08 2015 |
12701 |
420.63 |
| Apr 08 2015 |
9371 |
386.84 |
| Apr 08 2015 |
13504 |
386.08 |
| Apr 01 2015 |
12830 |
420.63 |
| Apr 01 2015 |
9465 |
386.84 |
| Apr 01 2015 |
13746 |
386.08 |
| Mar 25 2015 |
12410 |
420.63 |
| Mar 25 2015 |
9636 |
389.66 |
| Mar 25 2015 |
14944 |
397.77 |
| Mar 18 2015 |
12067 |
420.63 |
| Mar 18 2015 |
9540 |
389.66 |
| Mar 18 2015 |
15031 |
400.47 |
| Mar 11 2015 |
12310 |
420.63 |
| Mar 11 2015 |
9612 |
389.66 |
| Mar 11 2015 |
15505 |
400.47 |
| Mar 04 2015 |
12496 |
420.63 |
| Mar 04 2015 |
9750 |
389.66 |
| Mar 04 2015 |
15667 |
400.47 |
| Feb 25 2015 |
8151 |
434.04 |
| Feb 25 2015 |
12363 |
419.22 |
| Feb 25 2015 |
9493 |
387.25 |
| Feb 25 2015 |
13856 |
387.25 |
| Feb 18 2015 |
8204 |
434.04 |
| Feb 18 2015 |
12438 |
419.22 |
| Feb 18 2015 |
10284 |
395 |
| Feb 18 2015 |
14983 |
395 |
| Feb 11 2015 |
8263 |
434.04 |
| Feb 11 2015 |
16878 |
457.72 |
| Feb 11 2015 |
10297 |
395 |
| Feb 11 2015 |
15005 |
395 |
| Feb 04 2015 |
8278 |
434.04 |
| Feb 04 2015 |
16919 |
457.72 |
| Feb 04 2015 |
10298 |
395 |
| Feb 04 2015 |
15013 |
395 |
| Jan 28 2015 |
8278 |
434.04 |
| Jan 28 2015 |
16869 |
457.72 |
| Jan 28 2015 |
8524 |
375.77 |
| Jan 28 2015 |
12435 |
375.77 |
| Jan 21 2015 |
8288 |
434.04 |
| Jan 21 2015 |
16878 |
457.72 |
| Jan 21 2015 |
7068 |
359.96 |
| Jan 21 2015 |
10443 |
359.96 |
| Jan 14 2015 |
8288 |
434.04 |
| Jan 14 2015 |
16891 |
457.72 |
| Jan 14 2015 |
6972 |
358.81 |
| Jan 14 2015 |
10324 |
358.81 |
| Jan 07 2015 |
8288 |
434.04 |
| Jan 07 2015 |
16891 |
457.72 |
| Jan 07 2015 |
6959 |
358.81 |
| Jan 07 2015 |
10309 |
358.81 |
| Dec 31 2014 |
8309 |
434.04 |
| Dec 31 2014 |
16891 |
457.72 |
| Dec 31 2014 |
6959 |
358.81 |
| Dec 31 2014 |
10308 |
358.81 |
| Dec 24 2014 |
8309 |
434.04 |
| Dec 24 2014 |
16891 |
457.72 |
| Dec 24 2014 |
6959 |
358.81 |
| Dec 24 2014 |
10308 |
358.81 |
| Dec 17 2014 |
8309 |
434.04 |
| Dec 17 2014 |
16891 |
457.72 |
| Dec 17 2014 |
6950 |
358.81 |
| Dec 17 2014 |
10302 |
358.81 |
| Dec 10 2014 |
8309 |
434.04 |
| Dec 10 2014 |
16891 |
457.72 |
| Dec 10 2014 |
6950 |
358.81 |
| Dec 10 2014 |
10302 |
358.81 |
| Dec 03 2014 |
8310 |
434.04 |
| Dec 03 2014 |
16891 |
457.72 |
| Dec 03 2014 |
6950 |
358.81 |
| Dec 03 2014 |
10302 |
358.81 |
| Nov 26 2014 |
8310 |
434.04 |
| Nov 26 2014 |
16891 |
457.72 |
| Nov 26 2014 |
6950 |
358.81 |
| Nov 26 2014 |
10302 |
358.81 |
| Nov 19 2014 |
8308 |
434.04 |
| Nov 19 2014 |
16891 |
457.72 |
| Nov 19 2014 |
6950 |
358.81 |
| Nov 19 2014 |
10302 |
358.81 |
| Nov 12 2014 |
8308 |
434.04 |
| Nov 12 2014 |
16891 |
457.72 |
| Nov 12 2014 |
6950 |
358.81 |
| Nov 12 2014 |
10302 |
358.81 |
| Nov 05 2014 |
8308 |
434.04 |
| Nov 05 2014 |
16891 |
457.72 |
| Nov 05 2014 |
6950 |
358.81 |
| Nov 05 2014 |
10302 |
358.81 |
| Oct 29 2014 |
8308 |
434.04 |
| Oct 29 2014 |
16885 |
457.72 |
| Oct 29 2014 |
6950 |
358.81 |
| Oct 29 2014 |
10301 |
358.81 |
| Oct 22 2014 |
8296 |
434.04 |
| Oct 22 2014 |
16850 |
457.72 |
| Oct 22 2014 |
6932 |
358.81 |
| Oct 22 2014 |
10315 |
358.81 |
| Oct 15 2014 |
8291 |
434.04 |
| Oct 15 2014 |
16756 |
457.72 |
| Oct 15 2014 |
6924 |
358.81 |
| Oct 15 2014 |
10300 |
358.81 |
| Oct 08 2014 |
8284 |
434.04 |
| Oct 08 2014 |
16768 |
457.72 |
| Oct 08 2014 |
6917 |
358.81 |
| Oct 08 2014 |
10306 |
358.81 |
| Oct 01 2014 |
8291 |
434.04 |
| Oct 01 2014 |
16775 |
457.72 |
| Oct 01 2014 |
6928 |
358.81 |
| Oct 01 2014 |
10315 |
358.81 |
| Sep 24 2014 |
8263 |
434.04 |
| Sep 24 2014 |
16884 |
457.72 |
| Sep 24 2014 |
8249 |
373.3 |
| Sep 24 2014 |
12134 |
373.3 |
| Sep 17 2014 |
8233 |
434.04 |
| Sep 17 2014 |
16722 |
457.72 |
| Sep 17 2014 |
8298 |
373.3 |
| Sep 17 2014 |
12136 |
373.3 |
| Sep 10 2014 |
8246 |
434.04 |
| Sep 10 2014 |
16723 |
457.72 |
| Sep 10 2014 |
8215 |
373.3 |
| Sep 10 2014 |
12137 |
373.3 |
| Sep 03 2014 |
8260 |
434.04 |
| Sep 03 2014 |
16762 |
457.72 |
| Sep 03 2014 |
8240 |
373.3 |
| Sep 03 2014 |
12191 |
373.3 |
| Aug 27 2014 |
8112 |
434.04 |
| Aug 27 2014 |
16649 |
457.72 |
| Aug 27 2014 |
8319 |
373.3 |
| Aug 27 2014 |
12215 |
373.3 |
| Aug 20 2014 |
8080 |
434.04 |
| Aug 20 2014 |
16666 |
457.72 |
| Aug 20 2014 |
8304 |
373.3 |
| Aug 20 2014 |
12230 |
373.3 |
| Aug 13 2014 |
8080 |
434.04 |
| Aug 13 2014 |
16603 |
457.72 |
| Aug 13 2014 |
8329 |
373.3 |
| Aug 13 2014 |
12264 |
373.3 |
| Aug 06 2014 |
8019 |
434.04 |
| Aug 06 2014 |
16768 |
457.72 |
| Aug 06 2014 |
7496 |
364.21 |
| Aug 06 2014 |
12493 |
374.66 |
| Jul 30 2014 |
8146 |
434.04 |
| Jul 30 2014 |
16815 |
457.72 |
| Jul 30 2014 |
7517 |
364.21 |
| Jul 30 2014 |
12574 |
374.66 |
| Jul 23 2014 |
7959 |
434.04 |
| Jul 23 2014 |
16665 |
457.72 |
| Jul 23 2014 |
7499 |
364.21 |
| Jul 23 2014 |
12514 |
374.66 |
| Jul 16 2014 |
8059 |
434.04 |
| Jul 16 2014 |
16833 |
457.72 |
| Jul 16 2014 |
7530 |
364.82 |
| Jul 16 2014 |
12958 |
378.25 |
| Jul 09 2014 |
7903 |
434.04 |
| Jul 09 2014 |
16921 |
457.72 |
| Jul 09 2014 |
10983 |
401.43 |
| Jul 09 2014 |
14033 |
386.16 |
| Jul 02 2014 |
8106 |
434.04 |
| Jul 02 2014 |
16995 |
457.72 |
| Jul 02 2014 |
11081 |
401.43 |
| Jul 02 2014 |
14170 |
386.16 |
| Jun 25 2014 |
7930 |
434.04 |
| Jun 25 2014 |
17103 |
457.72 |
| Jun 25 2014 |
11210 |
401.43 |
| Jun 25 2014 |
14165 |
386.16 |
| Jun 18 2014 |
7889 |
434.04 |
| Jun 18 2014 |
17155 |
457.72 |
| Jun 18 2014 |
11315 |
401.43 |
| Jun 18 2014 |
14173 |
386.16 |
| Jun 11 2014 |
8210 |
434.04 |
| Jun 11 2014 |
17056 |
457.72 |
| Jun 11 2014 |
11333 |
401.43 |
| Jun 11 2014 |
14321 |
386.16 |
| Jun 04 2014 |
8332 |
434.04 |
| Jun 04 2014 |
17194 |
457.72 |
| Jun 04 2014 |
11540 |
401.43 |
| Jun 04 2014 |
14430 |
386.16 |
| May 28 2014 |
8414 |
434.04 |
| May 28 2014 |
17073 |
457.72 |
| May 28 2014 |
11625 |
401.85 |
| May 28 2014 |
14455 |
386.16 |
| May 21 2014 |
8419 |
434.04 |
| May 21 2014 |
17116 |
457.72 |
| May 21 2014 |
11693 |
401.85 |
| May 21 2014 |
14535 |
386.16 |
| May 14 2014 |
8571 |
434.04 |
| May 14 2014 |
17231 |
457.72 |
| May 14 2014 |
11770 |
401.85 |
| May 14 2014 |
14595 |
386.16 |
| May 07 2014 |
8113 |
434.04 |
| May 07 2014 |
16803 |
457.72 |
| May 07 2014 |
11585 |
401.85 |
| May 07 2014 |
14387 |
386.16 |
| Apr 30 2014 |
8536 |
434.04 |
| Apr 30 2014 |
17335 |
457.72 |
| Apr 30 2014 |
11998 |
401.85 |
| Apr 30 2014 |
14812 |
386.16 |
| Apr 23 2014 |
8810 |
434.04 |
| Apr 23 2014 |
17657 |
457.72 |
| Apr 23 2014 |
12099 |
401.85 |
| Apr 23 2014 |
15050 |
386.16 |
| Apr 16 2014 |
8666 |
434.04 |
| Apr 16 2014 |
17636 |
457.72 |
| Apr 16 2014 |
16100 |
442.14 |
| Apr 16 2014 |
17371 |
403.16 |
| Apr 09 2014 |
8699 |
434.04 |
| Apr 09 2014 |
18242 |
457.72 |
| Apr 09 2014 |
16240 |
442.14 |
| Apr 09 2014 |
17659 |
403.16 |
| Apr 02 2014 |
8467 |
434.04 |
| Apr 02 2014 |
18297 |
457.72 |
| Apr 02 2014 |
16425 |
442.14 |
| Apr 02 2014 |
17324 |
403.16 |
| Mar 26 2014 |
8452 |
434.04 |
| Mar 26 2014 |
17899 |
457.72 |
| Mar 26 2014 |
16765 |
442.14 |
| Mar 26 2014 |
17297 |
403.16 |
| Mar 19 2014 |
8542 |
434.04 |
| Mar 19 2014 |
17793 |
457.72 |
| Mar 19 2014 |
16584 |
439.48 |
| Mar 19 2014 |
17304 |
403.16 |
| Mar 12 2014 |
8548 |
434.04 |
| Mar 12 2014 |
17807 |
457.72 |
| Mar 12 2014 |
16580 |
439.48 |
| Mar 12 2014 |
17323 |
403.16 |
| Mar 05 2014 |
21412 |
496.21 |
| Mar 05 2014 |
19142 |
463.79 |
| Mar 05 2014 |
26151 |
463.01 |
| Feb 26 2014 |
21272 |
496.21 |
| Feb 26 2014 |
22263 |
496.04 |
| Feb 26 2014 |
30235 |
492.62 |
| Feb 19 2014 |
12485 |
528.85 |
| Feb 19 2014 |
21527 |
498 |
| Feb 19 2014 |
21122 |
483.38 |
| Feb 19 2014 |
30156 |
492.15 |
| Feb 12 2014 |
12637 |
528.85 |
| Feb 12 2014 |
21474 |
498 |
| Feb 12 2014 |
21105 |
483.38 |
| Feb 12 2014 |
30071 |
492.15 |
| Feb 05 2014 |
12579 |
528.85 |
| Feb 05 2014 |
21502 |
498 |
| Feb 05 2014 |
21273 |
483.38 |
| Feb 05 2014 |
30180 |
492.15 |
| Jan 29 2014 |
12579 |
528.85 |
| Jan 29 2014 |
21367 |
498 |
| Jan 29 2014 |
21439 |
483.38 |
| Jan 29 2014 |
30199 |
492.15 |
| Jan 22 2014 |
12599 |
528.85 |
| Jan 22 2014 |
21259 |
498 |
| Jan 22 2014 |
21379 |
483.38 |
| Jan 22 2014 |
30051 |
492.15 |
| Jan 15 2014 |
12599 |
528.85 |
| Jan 15 2014 |
21276 |
498 |
| Jan 15 2014 |
21437 |
483.38 |
| Jan 15 2014 |
30117 |
492.15 |
| Jan 08 2014 |
12599 |
528.85 |
| Jan 08 2014 |
21137 |
498 |
| Jan 08 2014 |
21476 |
483.38 |
| Jan 08 2014 |
30026 |
492.15 |
| Jan 01 2014 |
12599 |
528.85 |
| Jan 01 2014 |
21137 |
498 |
| Jan 01 2014 |
21483 |
483.38 |
| Jan 01 2014 |
30032 |
492.15 |
| Dec 25 2013 |
12669 |
528.85 |
| Dec 25 2013 |
21137 |
498 |
| Dec 25 2013 |
21483 |
483.38 |
| Dec 25 2013 |
30044 |
492.15 |
| Dec 18 2013 |
12669 |
528.85 |
| Dec 18 2013 |
21137 |
498 |
| Dec 18 2013 |
21483 |
483.38 |
| Dec 18 2013 |
30044 |
492.15 |
| Dec 11 2013 |
12670 |
528.85 |
| Dec 11 2013 |
21138 |
498 |
| Dec 11 2013 |
21483 |
483.38 |
| Dec 11 2013 |
30045 |
492.15 |
| Dec 04 2013 |
12670 |
528.85 |
| Dec 04 2013 |
21139 |
498 |
| Dec 04 2013 |
21485 |
483.38 |
| Dec 04 2013 |
30048 |
492.15 |
| Nov 27 2013 |
12670 |
528.85 |
| Nov 27 2013 |
21139 |
498 |
| Nov 27 2013 |
21485 |
483.38 |
| Nov 27 2013 |
30048 |
492.15 |
| Nov 20 2013 |
12671 |
528.85 |
| Nov 20 2013 |
21139 |
498 |
| Nov 20 2013 |
21485 |
483.38 |
| Nov 20 2013 |
30049 |
492.15 |
| Nov 13 2013 |
12671 |
528.85 |
| Nov 13 2013 |
21140 |
498 |
| Nov 13 2013 |
21487 |
483.38 |
| Nov 13 2013 |
30051 |
492.15 |
| Nov 06 2013 |
12671 |
528.85 |
| Nov 06 2013 |
21140 |
498 |
| Nov 06 2013 |
21488 |
483.38 |
| Nov 06 2013 |
30052 |
492.15 |
| Oct 30 2013 |
12671 |
528.85 |
| Oct 30 2013 |
21140 |
498 |
| Oct 30 2013 |
21486 |
483.38 |
| Oct 30 2013 |
30050 |
492.15 |
| Oct 23 2013 |
12671 |
528.85 |
| Oct 23 2013 |
21129 |
498 |
| Oct 23 2013 |
21487 |
483.38 |
| Oct 23 2013 |
30047 |
492.15 |
| Oct 16 2013 |
12553 |
528.85 |
| Oct 16 2013 |
21142 |
498 |
| Oct 16 2013 |
21442 |
483.38 |
| Oct 16 2013 |
29994 |
492.15 |
| Oct 09 2013 |
12389 |
528.85 |
| Oct 09 2013 |
20872 |
498 |
| Oct 09 2013 |
21427 |
483.38 |
| Oct 09 2013 |
29719 |
492.15 |
| Oct 02 2013 |
10955 |
484.86 |
| Oct 02 2013 |
20938 |
498 |
| Oct 02 2013 |
21414 |
483.38 |
| Oct 02 2013 |
28499 |
482.15 |
| Sep 25 2013 |
10926 |
484.86 |
| Sep 25 2013 |
20921 |
498 |
| Sep 25 2013 |
21320 |
483.38 |
| Sep 25 2013 |
28468 |
482.15 |
| Sep 18 2013 |
10834 |
484.86 |
| Sep 18 2013 |
20739 |
498 |
| Sep 18 2013 |
22133 |
493.33 |
| Sep 18 2013 |
27146 |
474.14 |
| Sep 11 2013 |
10724 |
484.86 |
| Sep 11 2013 |
20682 |
498 |
| Sep 11 2013 |
21987 |
493.33 |
| Sep 11 2013 |
26945 |
474.14 |
| Sep 04 2013 |
10841 |
484.86 |
| Sep 04 2013 |
20879 |
498 |
| Sep 04 2013 |
21935 |
493.33 |
| Sep 04 2013 |
27130 |
474.14 |
| Aug 28 2013 |
11101 |
484.86 |
| Aug 28 2013 |
20750 |
498 |
| Aug 28 2013 |
21864 |
493.33 |
| Aug 28 2013 |
27023 |
474.14 |
| Aug 21 2013 |
11103 |
484.86 |
| Aug 21 2013 |
20868 |
498 |
| Aug 21 2013 |
21987 |
493.33 |
| Aug 21 2013 |
27220 |
474.14 |
| Aug 14 2013 |
10580 |
484.86 |
| Aug 14 2013 |
20903 |
498 |
| Aug 14 2013 |
22094 |
493.33 |
| Aug 14 2013 |
26931 |
474.14 |
| Aug 07 2013 |
10711 |
484.86 |
| Aug 07 2013 |
20888 |
498 |
| Aug 07 2013 |
22360 |
493.33 |
| Aug 07 2013 |
27189 |
474.14 |
| Jul 31 2013 |
10786 |
484.86 |
| Jul 31 2013 |
21269 |
498 |
| Jul 31 2013 |
22560 |
493.33 |
| Jul 31 2013 |
27556 |
474.14 |
| Jul 24 2013 |
10813 |
484.86 |
| Jul 24 2013 |
21169 |
498 |
| Jul 24 2013 |
22746 |
493.33 |
| Jul 24 2013 |
27706 |
474.14 |
| Jul 17 2013 |
10733 |
484.86 |
| Jul 17 2013 |
21217 |
498 |
| Jul 17 2013 |
22855 |
493.33 |
| Jul 17 2013 |
27829 |
474.14 |
| Jul 10 2013 |
11003 |
484.86 |
| Jul 10 2013 |
21378 |
498 |
| Jul 10 2013 |
23041 |
493.33 |
| Jul 10 2013 |
28113 |
474.14 |
| Jul 03 2013 |
10857 |
484.86 |
| Jul 03 2013 |
21335 |
498 |
| Jul 03 2013 |
23234 |
493.33 |
| Jul 03 2013 |
28090 |
474.14 |
| Jun 26 2013 |
10716 |
484.86 |
| Jun 26 2013 |
21238 |
498 |
| Jun 26 2013 |
23543 |
493.33 |
| Jun 26 2013 |
28296 |
474.14 |
| Jun 19 2013 |
10516 |
484.86 |
| Jun 19 2013 |
21441 |
498 |
| Jun 19 2013 |
23780 |
493.33 |
| Jun 19 2013 |
28302 |
474.14 |
| Jun 12 2013 |
10810 |
484.86 |
| Jun 12 2013 |
21496 |
498 |
| Jun 12 2013 |
22922 |
483.37 |
| Jun 12 2013 |
28974 |
476.97 |
| Jun 05 2013 |
10325 |
484.86 |
| Jun 05 2013 |
21336 |
498 |
| Jun 05 2013 |
22557 |
483.37 |
| Jun 05 2013 |
28690 |
476.97 |
| May 29 2013 |
10245 |
484.86 |
| May 29 2013 |
21230 |
498 |
| May 29 2013 |
22610 |
483.37 |
| May 29 2013 |
28694 |
476.97 |
| May 22 2013 |
10291 |
484.86 |
| May 22 2013 |
21622 |
498 |
| May 22 2013 |
22943 |
483.37 |
| May 22 2013 |
29224 |
476.97 |
| May 15 2013 |
10056 |
484.86 |
| May 15 2013 |
21598 |
498 |
| May 15 2013 |
23084 |
483.37 |
| May 15 2013 |
29239 |
476.97 |
| May 08 2013 |
9778 |
484.86 |
| May 08 2013 |
21580 |
498 |
| May 08 2013 |
22990 |
483.37 |
| May 08 2013 |
29169 |
476.97 |
| May 01 2013 |
9917 |
484.86 |
| May 01 2013 |
21958 |
498 |
| May 01 2013 |
23098 |
483.37 |
| May 01 2013 |
29396 |
476.97 |
| Apr 24 2013 |
9779 |
484.86 |
| Apr 24 2013 |
21290 |
498 |
| Apr 24 2013 |
23073 |
483.37 |
| Apr 24 2013 |
29211 |
476.97 |
| Apr 17 2013 |
9949 |
484.86 |
| Apr 17 2013 |
21414 |
498 |
| Apr 17 2013 |
19543 |
450 |
| Apr 17 2013 |
30088 |
482.74 |
| Apr 10 2013 |
9942 |
484.86 |
| Apr 10 2013 |
21354 |
498 |
| Apr 10 2013 |
19264 |
450 |
| Apr 10 2013 |
29887 |
482.74 |
| Apr 03 2013 |
9863 |
484.86 |
| Apr 03 2013 |
21264 |
498 |
| Apr 03 2013 |
19101 |
450 |
| Apr 03 2013 |
29758 |
482.74 |
| Mar 27 2013 |
10045 |
484.86 |
| Mar 27 2013 |
21692 |
498 |
| Mar 27 2013 |
19096 |
450 |
| Mar 27 2013 |
29915 |
482.74 |
| Mar 20 2013 |
9420 |
484.86 |
| Mar 20 2013 |
21528 |
498 |
| Mar 20 2013 |
18804 |
450 |
| Mar 20 2013 |
29824 |
482.74 |
| Mar 13 2013 |
7119 |
484.86 |
| Mar 13 2013 |
15927 |
498 |
| Mar 13 2013 |
29724 |
482.74 |
| Oct 19 2012 |
7183 |
440.87 |
| Oct 19 2012 |
33567 |
521.96 |
| Sep 23 2012 |
36770 |
562.5 |
| Aug 31 2012 |
35848 |
562.5 |
| Aug 24 2012 |
35393 |
562.5 |
| Aug 10 2012 |
34218 |
562.5 |
| Aug 03 2012 |
33663 |
562.5 |
| Jul 27 2012 |
32872 |
562.5 |
| Jul 06 2012 |
31710 |
562.5 |
| Jun 22 2012 |
30508 |
562.5 |
| Jun 15 2012 |
30803 |
562.5 |
| Jun 08 2012 |
30532 |
562.5 |
| Jun 01 2012 |
30129 |
562.5 |
| May 25 2012 |
28087 |
562.5 |
| May 18 2012 |
28318 |
562.5 |
| May 11 2012 |
28107 |
562.5 |
| May 04 2012 |
27387 |
562.5 |
| Apr 27 2012 |
26385 |
562.5 |
| Apr 13 2012 |
24083 |
562.5 |
| Apr 06 2012 |
23437 |
562.5 |
| Mar 27 2012 |
23010 |
562.5 |
