| Apr 16 2024 |
291 |
234.82 |
| Apr 16 2024 |
456 |
234.82 |
| Apr 10 2024 |
293 |
234.82 |
| Apr 10 2024 |
465 |
234.82 |
| Apr 03 2024 |
291 |
234.82 |
| Apr 03 2024 |
462 |
234.82 |
| Mar 27 2024 |
290 |
234.82 |
| Mar 27 2024 |
477 |
234.82 |
| Mar 21 2024 |
293 |
234.82 |
| Mar 21 2024 |
475 |
234.82 |
| Mar 14 2024 |
299 |
234.82 |
| Mar 14 2024 |
495 |
234.82 |
| Mar 07 2024 |
301 |
234.82 |
| Mar 07 2024 |
493 |
234.82 |
| Feb 29 2024 |
301 |
234.82 |
| Feb 29 2024 |
486 |
234.82 |
| Feb 22 2024 |
299 |
234.82 |
| Feb 22 2024 |
492 |
234.82 |
| Feb 15 2024 |
297 |
234.82 |
| Feb 15 2024 |
495 |
234.82 |
| Feb 08 2024 |
295 |
234.82 |
| Feb 08 2024 |
502 |
234.82 |
| Feb 01 2024 |
294 |
234.82 |
| Feb 01 2024 |
479 |
234.82 |
| Jan 25 2024 |
285 |
234.82 |
| Jan 25 2024 |
464 |
234.82 |
| Jan 18 2024 |
286 |
234.82 |
| Jan 18 2024 |
466 |
234.82 |
| Jan 11 2024 |
285 |
234.82 |
| Jan 11 2024 |
465 |
234.82 |
| Jan 04 2024 |
284 |
234.82 |
| Jan 04 2024 |
466 |
234.82 |
| Dec 28 2023 |
284 |
234.82 |
| Dec 28 2023 |
466 |
234.82 |
| Dec 21 2023 |
284 |
234.82 |
| Dec 21 2023 |
466 |
234.82 |
| Dec 14 2023 |
284 |
234.82 |
| Dec 14 2023 |
459 |
234.82 |
| Dec 07 2023 |
284 |
234.82 |
| Dec 07 2023 |
459 |
234.82 |
| Nov 30 2023 |
284 |
234.82 |
| Nov 30 2023 |
462 |
234.82 |
| Nov 23 2023 |
284 |
234.82 |
| Nov 23 2023 |
447 |
234.82 |
| Nov 16 2023 |
284 |
234.82 |
| Nov 16 2023 |
434 |
234.82 |
| Nov 09 2023 |
284 |
234.82 |
| Nov 09 2023 |
435 |
234.82 |
| Nov 02 2023 |
284 |
234.82 |
| Nov 02 2023 |
435 |
234.82 |
| Oct 26 2023 |
283 |
234.82 |
| Oct 26 2023 |
434 |
234.82 |
| Oct 19 2023 |
277 |
234.82 |
| Oct 19 2023 |
425 |
234.82 |
| Oct 12 2023 |
276 |
234.82 |
| Oct 12 2023 |
424 |
234.82 |
| Oct 05 2023 |
277 |
234.82 |
| Oct 05 2023 |
432 |
234.82 |
| Sep 28 2023 |
284 |
234.82 |
| Sep 28 2023 |
435 |
234.82 |
| Sep 21 2023 |
272 |
234.82 |
| Sep 21 2023 |
417 |
234.82 |
| Sep 14 2023 |
283 |
234.82 |
| Sep 14 2023 |
427 |
234.82 |
| Sep 07 2023 |
298 |
234.82 |
| Sep 07 2023 |
440 |
234.82 |
| Aug 31 2023 |
309 |
234.82 |
| Aug 31 2023 |
455 |
234.82 |
| Aug 24 2023 |
364 |
234.82 |
| Aug 24 2023 |
473 |
234.82 |
| Aug 17 2023 |
395 |
234.82 |
| Aug 17 2023 |
487 |
234.82 |
| Aug 10 2023 |
402 |
234.82 |
| Aug 10 2023 |
493 |
234.82 |
| Aug 03 2023 |
407 |
234.82 |
| Aug 03 2023 |
506 |
234.82 |
| Jul 27 2023 |
423 |
234.82 |
| Jul 27 2023 |
522 |
234.82 |
| Jul 20 2023 |
439 |
234.82 |
| Jul 20 2023 |
470 |
234.82 |
| Jul 13 2023 |
452 |
234.82 |
| Jul 13 2023 |
479 |
234.82 |
| May 04 2018 |
1976 |
337.95 |
| May 04 2018 |
2803 |
337.95 |
| Sep 08 2017 |
87 |
244.58 |
| Sep 08 2017 |
284 |
244.58 |
| Sep 01 2017 |
87 |
244.58 |
| Sep 01 2017 |
210 |
244.58 |
| Aug 25 2017 |
87 |
244.58 |
| Aug 25 2017 |
212 |
244.58 |
| Aug 18 2017 |
90 |
244.58 |
| Aug 18 2017 |
215 |
244.58 |
| Aug 11 2017 |
93 |
244.58 |
| Aug 11 2017 |
220 |
244.58 |
| Aug 04 2017 |
94 |
244.58 |
| Aug 04 2017 |
220 |
244.58 |
| Jul 28 2017 |
94 |
244.58 |
| Jul 28 2017 |
222 |
244.58 |
| Jul 21 2017 |
108 |
244.58 |
| Jul 21 2017 |
233 |
244.58 |
| Jul 14 2017 |
112 |
244.58 |
| Jul 14 2017 |
235 |
244.58 |
| Jul 07 2017 |
112 |
244.58 |
| Jul 07 2017 |
235 |
244.58 |
| Jun 30 2017 |
111 |
244.58 |
| Jun 30 2017 |
240 |
244.58 |
| Jun 23 2017 |
267 |
244.58 |
| Jun 23 2017 |
230 |
244.58 |
| Jun 16 2017 |
279 |
244.58 |
| Jun 16 2017 |
235 |
244.58 |
| Jun 09 2017 |
297 |
244.58 |
| Jun 09 2017 |
246 |
244.58 |
| Jun 02 2017 |
299 |
244.58 |
| Jun 02 2017 |
284 |
244.58 |
| May 26 2017 |
308 |
244.58 |
| May 26 2017 |
278 |
244.58 |
| May 19 2017 |
306 |
244.58 |
| May 19 2017 |
274 |
244.58 |
| May 12 2017 |
324 |
244.58 |
| May 12 2017 |
278 |
244.58 |
| May 05 2017 |
340 |
244.58 |
| May 05 2017 |
307 |
244.58 |
| Apr 28 2017 |
309 |
244.58 |
| Apr 28 2017 |
312 |
244.58 |
| Apr 21 2017 |
312 |
244.58 |
| Apr 21 2017 |
320 |
244.58 |
| Apr 14 2017 |
311 |
244.58 |
| Apr 14 2017 |
320 |
244.58 |
| Apr 07 2017 |
324 |
244.58 |
| Apr 07 2017 |
279 |
244.58 |
| Mar 31 2017 |
340 |
244.58 |
| Mar 31 2017 |
290 |
244.58 |
| Mar 24 2017 |
337 |
244.58 |
| Mar 24 2017 |
291 |
244.58 |
| Mar 17 2017 |
342 |
244.58 |
| Mar 17 2017 |
292 |
244.58 |
| Mar 10 2017 |
348 |
244.58 |
| Mar 10 2017 |
297 |
244.58 |
| Mar 03 2017 |
343 |
244.58 |
| Mar 03 2017 |
300 |
244.58 |
| Feb 24 2017 |
357 |
244.58 |
| Feb 24 2017 |
313 |
244.58 |
| Feb 17 2017 |
327 |
244.58 |
| Feb 17 2017 |
315 |
244.58 |
| Feb 10 2017 |
328 |
244.58 |
| Feb 10 2017 |
317 |
244.58 |
| Feb 03 2017 |
328 |
244.58 |
| Feb 03 2017 |
320 |
244.58 |
| Jan 27 2017 |
328 |
244.58 |
| Jan 27 2017 |
322 |
244.58 |
| Jan 20 2017 |
327 |
244.58 |
| Jan 20 2017 |
321 |
244.58 |
| Jan 13 2017 |
327 |
244.58 |
| Jan 13 2017 |
321 |
244.58 |
| Jan 06 2017 |
327 |
244.58 |
| Jan 06 2017 |
322 |
244.58 |
| Dec 30 2016 |
328 |
244.58 |
| Dec 30 2016 |
323 |
244.58 |
| Dec 23 2016 |
328 |
244.58 |
| Dec 23 2016 |
323 |
244.58 |
| Dec 16 2016 |
328 |
244.58 |
| Dec 16 2016 |
323 |
244.58 |
| Dec 09 2016 |
328 |
244.58 |
| Dec 09 2016 |
323 |
244.58 |
| Dec 02 2016 |
328 |
244.58 |
| Dec 02 2016 |
323 |
244.58 |
| Nov 25 2016 |
328 |
244.58 |
| Nov 25 2016 |
323 |
244.58 |
| Nov 18 2016 |
328 |
244.58 |
| Nov 18 2016 |
323 |
244.58 |
| Nov 11 2016 |
328 |
244.58 |
| Nov 11 2016 |
323 |
244.58 |
| Nov 04 2016 |
328 |
244.58 |
| Nov 04 2016 |
323 |
244.58 |
| Oct 28 2016 |
328 |
244.58 |
| Oct 28 2016 |
323 |
244.58 |
| Oct 21 2016 |
328 |
244.58 |
| Oct 21 2016 |
324 |
244.58 |
| Oct 14 2016 |
329 |
244.58 |
| Oct 14 2016 |
323 |
244.58 |
| Oct 07 2016 |
329 |
244.58 |
| Oct 07 2016 |
323 |
244.58 |
| Sep 30 2016 |
330 |
244.58 |
| Sep 30 2016 |
323 |
244.58 |
| Sep 23 2016 |
330 |
244.58 |
| Sep 23 2016 |
323 |
244.58 |
| Sep 16 2016 |
335 |
244.58 |
| Sep 16 2016 |
328 |
244.58 |
| Sep 09 2016 |
77 |
206.53 |
| Sep 02 2016 |
83 |
206.53 |
| Aug 26 2016 |
83 |
206.53 |
| Aug 19 2016 |
84 |
206.53 |
| Aug 12 2016 |
151 |
206.53 |
| Aug 05 2016 |
203 |
206.53 |
| Jul 29 2016 |
200 |
206.53 |
| Jul 22 2016 |
211 |
206.53 |
| Jun 22 2016 |
261 |
206.53 |
| Jun 15 2016 |
266 |
206.53 |
| Jun 08 2016 |
257 |
206.53 |
| Jun 01 2016 |
188 |
214.7 |
| Jun 01 2016 |
323 |
210.61 |
| May 25 2016 |
184 |
214.7 |
| May 25 2016 |
101 |
205.34 |
| May 25 2016 |
319 |
208.85 |
| May 18 2016 |
184 |
214.7 |
| May 18 2016 |
100 |
205.34 |
| May 18 2016 |
325 |
208.85 |
| May 11 2016 |
163 |
214.7 |
| May 11 2016 |
95 |
205.34 |
| May 11 2016 |
297 |
208.85 |
| May 04 2016 |
163 |
214.7 |
| May 04 2016 |
94 |
205.34 |
| May 04 2016 |
306 |
208.85 |
| Apr 27 2016 |
187 |
214.7 |
| Apr 27 2016 |
99 |
205.34 |
| Apr 27 2016 |
323 |
208.85 |
| Apr 20 2016 |
37 |
152.41 |
| Apr 20 2016 |
274 |
228.51 |
| Apr 20 2016 |
97 |
198.8 |
| Apr 20 2016 |
204 |
192.37 |
| Apr 13 2016 |
46 |
152.41 |
| Apr 13 2016 |
279 |
228.51 |
| Apr 13 2016 |
100 |
198.8 |
| Apr 13 2016 |
212 |
192.37 |
| Apr 06 2016 |
55 |
157.68 |
| Apr 06 2016 |
195 |
216.17 |
| Apr 06 2016 |
137 |
206.06 |
| Apr 06 2016 |
205 |
192.37 |
| Mar 30 2016 |
52 |
157.68 |
| Mar 30 2016 |
199 |
216.17 |
| Mar 30 2016 |
135 |
206.06 |
| Mar 30 2016 |
210 |
192.37 |
| Mar 23 2016 |
53 |
157.68 |
| Mar 23 2016 |
151 |
204.49 |
| Mar 23 2016 |
182 |
213.5 |
| Mar 23 2016 |
210 |
192.37 |
| Mar 16 2016 |
53 |
157.68 |
| Mar 16 2016 |
151 |
204.49 |
| Mar 16 2016 |
170 |
213.5 |
| Mar 16 2016 |
205 |
192.37 |
| Mar 09 2016 |
54 |
157.68 |
| Mar 09 2016 |
152 |
204.49 |
| Mar 09 2016 |
172 |
213.5 |
| Mar 09 2016 |
206 |
192.37 |
| Mar 02 2016 |
53 |
157.68 |
| Mar 02 2016 |
150 |
204.49 |
| Mar 02 2016 |
170 |
213.5 |
| Mar 02 2016 |
202 |
192.37 |
| Feb 24 2016 |
54 |
157.68 |
| Feb 24 2016 |
157 |
204.49 |
| Feb 24 2016 |
170 |
213.5 |
| Feb 24 2016 |
210 |
192.37 |
| Feb 17 2016 |
54 |
157.68 |
| Feb 17 2016 |
157 |
204.49 |
| Feb 17 2016 |
170 |
213.5 |
| Feb 17 2016 |
211 |
192.37 |
| Feb 10 2016 |
54 |
157.68 |
| Feb 10 2016 |
159 |
204.49 |
| Feb 10 2016 |
171 |
213.5 |
| Feb 10 2016 |
210 |
192.37 |
| Feb 03 2016 |
54 |
157.68 |
| Feb 03 2016 |
159 |
204.49 |
| Feb 03 2016 |
173 |
213.5 |
| Feb 03 2016 |
211 |
192.37 |
| Jan 27 2016 |
54 |
157.68 |
| Jan 27 2016 |
159 |
204.49 |
| Jan 27 2016 |
173 |
213.5 |
| Jan 27 2016 |
211 |
192.37 |
| Jan 20 2016 |
54 |
157.68 |
| Jan 20 2016 |
159 |
204.49 |
| Jan 20 2016 |
174 |
213.5 |
| Jan 20 2016 |
211 |
192.37 |
| Jan 13 2016 |
54 |
157.68 |
| Jan 13 2016 |
159 |
204.49 |
| Jan 13 2016 |
174 |
213.5 |
| Jan 13 2016 |
211 |
192.37 |
| Jan 06 2016 |
54 |
157.68 |
| Jan 06 2016 |
159 |
204.49 |
| Jan 06 2016 |
174 |
213.5 |
| Jan 06 2016 |
211 |
192.37 |
| Dec 30 2015 |
54 |
157.68 |
| Dec 30 2015 |
159 |
204.49 |
| Dec 30 2015 |
174 |
213.5 |
| Dec 30 2015 |
211 |
192.37 |
| Dec 23 2015 |
54 |
157.68 |
| Dec 23 2015 |
159 |
204.49 |
| Dec 23 2015 |
174 |
213.5 |
| Dec 23 2015 |
211 |
192.37 |
| Dec 16 2015 |
54 |
157.68 |
| Dec 16 2015 |
159 |
204.49 |
| Dec 16 2015 |
174 |
213.5 |
| Dec 16 2015 |
211 |
192.37 |
| Dec 09 2015 |
54 |
157.68 |
| Dec 09 2015 |
159 |
204.49 |
| Dec 09 2015 |
174 |
213.5 |
| Dec 09 2015 |
211 |
192.37 |
| Dec 02 2015 |
54 |
157.68 |
| Dec 02 2015 |
159 |
204.49 |
| Dec 02 2015 |
174 |
213.5 |
| Dec 02 2015 |
211 |
192.37 |
| Nov 25 2015 |
54 |
157.68 |
| Nov 25 2015 |
159 |
204.49 |
| Nov 25 2015 |
174 |
213.5 |
| Nov 25 2015 |
211 |
192.37 |
| Nov 18 2015 |
54 |
157.68 |
| Nov 18 2015 |
159 |
204.49 |
| Nov 18 2015 |
174 |
213.5 |
| Nov 18 2015 |
211 |
192.37 |
| Nov 11 2015 |
54 |
157.68 |
| Nov 11 2015 |
159 |
204.49 |
| Nov 11 2015 |
174 |
213.5 |
| Nov 11 2015 |
211 |
192.37 |
| Nov 04 2015 |
54 |
157.68 |
| Nov 04 2015 |
159 |
204.49 |
| Nov 04 2015 |
174 |
213.5 |
| Nov 04 2015 |
211 |
192.37 |
| Oct 28 2015 |
54 |
157.68 |
| Oct 28 2015 |
159 |
204.49 |
| Oct 28 2015 |
174 |
213.5 |
| Oct 28 2015 |
211 |
192.37 |
| Oct 21 2015 |
54 |
157.68 |
| Oct 21 2015 |
159 |
204.49 |
| Oct 21 2015 |
174 |
213.5 |
| Oct 21 2015 |
211 |
192.37 |
| Oct 14 2015 |
54 |
157.68 |
| Oct 14 2015 |
159 |
204.49 |
| Oct 14 2015 |
174 |
213.5 |
| Oct 14 2015 |
211 |
192.37 |
| Oct 07 2015 |
54 |
157.68 |
| Oct 07 2015 |
159 |
204.49 |
| Oct 07 2015 |
174 |
213.5 |
| Oct 07 2015 |
211 |
192.37 |
| Sep 30 2015 |
54 |
157.68 |
| Sep 30 2015 |
160 |
204.49 |
| Sep 30 2015 |
175 |
213.5 |
| Sep 30 2015 |
213 |
192.37 |
| Sep 23 2015 |
54 |
157.68 |
| Sep 23 2015 |
160 |
204.49 |
| Sep 23 2015 |
175 |
213.5 |
| Sep 23 2015 |
214 |
192.37 |
| Sep 16 2015 |
54 |
157.68 |
| Sep 16 2015 |
160 |
204.49 |
| Sep 16 2015 |
178 |
213.5 |
| Sep 16 2015 |
217 |
192.37 |
| Sep 09 2015 |
54 |
157.68 |
| Sep 09 2015 |
160 |
204.49 |
| Sep 09 2015 |
177 |
213.5 |
| Sep 09 2015 |
237 |
193.67 |
| Sep 02 2015 |
54 |
157.68 |
| Sep 02 2015 |
160 |
204.49 |
| Sep 02 2015 |
166 |
213.5 |
| Sep 02 2015 |
231 |
193.67 |
| Aug 26 2015 |
54 |
157.68 |
| Aug 26 2015 |
160 |
204.49 |
| Aug 26 2015 |
170 |
213.5 |
| Aug 26 2015 |
233 |
193.67 |
| Aug 19 2015 |
56 |
157.68 |
| Aug 19 2015 |
161 |
204.49 |
| Aug 19 2015 |
170 |
213.5 |
| Aug 19 2015 |
230 |
193.67 |
| Aug 12 2015 |
56 |
157.68 |
| Aug 12 2015 |
103 |
204.49 |
| Aug 12 2015 |
170 |
213.5 |
| Aug 12 2015 |
193 |
193.67 |
| Aug 05 2015 |
56 |
157.68 |
| Aug 05 2015 |
102 |
204.49 |
| Aug 05 2015 |
168 |
213.5 |
| Aug 05 2015 |
193 |
193.67 |
| Jul 29 2015 |
59 |
157.68 |
| Jul 29 2015 |
87 |
204.49 |
| Jul 29 2015 |
172 |
213.5 |
| Jul 29 2015 |
178 |
193.67 |
| Jul 22 2015 |
59 |
157.68 |
| Jul 22 2015 |
85 |
204.49 |
| Jul 22 2015 |
166 |
213.5 |
| Jul 22 2015 |
183 |
193.67 |
| Jul 15 2015 |
79 |
157.68 |
| Jul 15 2015 |
97 |
204.49 |
| Jul 15 2015 |
189 |
213.5 |
| Jul 15 2015 |
195 |
193.67 |
| Jul 08 2015 |
77 |
157.68 |
| Jul 08 2015 |
98 |
204.49 |
| Jul 08 2015 |
204 |
213.5 |
| Jul 08 2015 |
217 |
193.67 |
| Jul 01 2015 |
80 |
157.68 |
| Jul 01 2015 |
102 |
204.49 |
| Jul 01 2015 |
208 |
213.5 |
| Jul 01 2015 |
217 |
193.67 |
| Jun 24 2015 |
81 |
157.68 |
| Jun 24 2015 |
102 |
204.49 |
| Jun 24 2015 |
207 |
213.5 |
| Jun 24 2015 |
214 |
193.67 |
| Jun 17 2015 |
81 |
157.68 |
| Jun 17 2015 |
106 |
204.49 |
| Jun 17 2015 |
214 |
213.5 |
| Jun 17 2015 |
216 |
193.67 |
| Jun 10 2015 |
84 |
157.68 |
| Jun 10 2015 |
119 |
208.14 |
| Jun 10 2015 |
226 |
213.5 |
| Jun 10 2015 |
205 |
193.67 |
| Jun 03 2015 |
85 |
157.68 |
| Jun 03 2015 |
174 |
208.14 |
| Jun 03 2015 |
255 |
216.22 |
| Jun 03 2015 |
207 |
185.19 |
| May 27 2015 |
85 |
157.68 |
| May 27 2015 |
136 |
208.14 |
| May 27 2015 |
247 |
216.22 |
| May 27 2015 |
157 |
185.19 |
| May 20 2015 |
78 |
157.68 |
| May 20 2015 |
138 |
208.14 |
| May 20 2015 |
250 |
216.22 |
| May 20 2015 |
147 |
185.19 |
| May 13 2015 |
76 |
157.68 |
| May 13 2015 |
138 |
208.14 |
| May 13 2015 |
250 |
216.22 |
| May 13 2015 |
135 |
185.19 |
| May 06 2015 |
69 |
162.95 |
| May 06 2015 |
123 |
208.85 |
| May 06 2015 |
310 |
228.2 |
| May 06 2015 |
161 |
195.69 |
| Apr 29 2015 |
79 |
162.95 |
| Apr 29 2015 |
145 |
208.85 |
| Apr 29 2015 |
337 |
228.2 |
| Apr 29 2015 |
181 |
195.69 |
| Apr 22 2015 |
68 |
162.95 |
| Apr 22 2015 |
150 |
208.85 |
| Apr 22 2015 |
339 |
228.2 |
| Apr 22 2015 |
169 |
195.69 |
| Apr 15 2015 |
125 |
203.74 |
| Apr 15 2015 |
465 |
235.82 |
| Apr 15 2015 |
398 |
214.43 |
| Apr 08 2015 |
16 |
174.55 |
| Apr 08 2015 |
479 |
235.82 |
| Apr 08 2015 |
266 |
205.18 |
| Apr 01 2015 |
23 |
174.55 |
| Apr 01 2015 |
72 |
174.55 |
| Jul 23 2014 |
5137 |
341.67 |
| Jul 23 2014 |
8626 |
341.67 |
| Jul 16 2014 |
5188 |
341.67 |
| Jul 16 2014 |
8602 |
341.67 |
| Jul 09 2014 |
5228 |
341.67 |
| Jul 09 2014 |
8578 |
341.67 |
| Jul 02 2014 |
5264 |
341.67 |
| Jul 02 2014 |
8697 |
341.67 |
| Jun 25 2014 |
5332 |
341.67 |
| Jun 25 2014 |
8664 |
341.67 |
| Jun 18 2014 |
5353 |
341.67 |
| Jun 18 2014 |
8715 |
341.67 |
| Jun 11 2014 |
5401 |
341.67 |
| Jun 11 2014 |
8819 |
341.67 |
| Jun 04 2014 |
5465 |
341.67 |
| Jun 04 2014 |
8903 |
341.67 |
| May 28 2014 |
5446 |
341.67 |
| May 28 2014 |
8935 |
341.67 |
| May 21 2014 |
5477 |
341.67 |
| May 21 2014 |
8955 |
341.67 |
| May 14 2014 |
5527 |
341.67 |
| May 14 2014 |
8998 |
341.67 |
| May 07 2014 |
5419 |
341.67 |
| May 07 2014 |
8943 |
341.67 |
| Apr 30 2014 |
5653 |
341.67 |
| Apr 30 2014 |
9227 |
341.67 |
| Apr 23 2014 |
5804 |
341.67 |
| Apr 23 2014 |
9353 |
341.67 |
| Apr 16 2014 |
5805 |
341.67 |
| Apr 16 2014 |
9322 |
341.67 |
| Apr 09 2014 |
5984 |
341.67 |
| Apr 09 2014 |
9465 |
341.67 |
| Apr 02 2014 |
6006 |
341.67 |
| Apr 02 2014 |
9262 |
341.67 |
| Mar 26 2014 |
5944 |
341.67 |
| Mar 26 2014 |
9359 |
341.67 |
| Mar 19 2014 |
5948 |
341.67 |
| Mar 19 2014 |
9383 |
341.67 |
| Mar 12 2014 |
5976 |
341.67 |
| Mar 12 2014 |
9453 |
341.67 |
| Mar 05 2014 |
5930 |
341.67 |
| Mar 05 2014 |
9434 |
341.67 |
| Feb 26 2014 |
5964 |
341.67 |
| Feb 26 2014 |
9462 |
341.67 |
| Feb 19 2014 |
6015 |
341.67 |
| Feb 19 2014 |
9501 |
341.67 |
| Feb 12 2014 |
6009 |
341.67 |
| Feb 12 2014 |
9516 |
341.67 |
| Feb 05 2014 |
6054 |
341.67 |
| Feb 05 2014 |
9584 |
341.67 |
| Jan 29 2014 |
6040 |
341.67 |
| Jan 29 2014 |
9606 |
341.67 |
| Jan 22 2014 |
6030 |
341.67 |
| Jan 22 2014 |
9585 |
341.67 |
| Jan 15 2014 |
6030 |
341.67 |
| Jan 15 2014 |
9613 |
341.67 |
| Jan 08 2014 |
6026 |
341.67 |
| Jan 08 2014 |
9618 |
341.67 |
| Jan 01 2014 |
6026 |
341.67 |
| Jan 01 2014 |
9618 |
341.67 |
| Dec 25 2013 |
6026 |
341.67 |
| Dec 25 2013 |
9619 |
341.67 |
| Dec 18 2013 |
6026 |
341.67 |
| Dec 18 2013 |
9619 |
341.67 |
| Dec 11 2013 |
6026 |
341.67 |
| Dec 11 2013 |
9619 |
341.67 |
| Dec 04 2013 |
6027 |
341.67 |
| Dec 04 2013 |
9620 |
341.67 |
| Nov 27 2013 |
6027 |
341.67 |
| Nov 27 2013 |
9620 |
341.67 |
| Nov 20 2013 |
6027 |
341.67 |
| Nov 20 2013 |
9621 |
341.67 |
| Nov 13 2013 |
6027 |
341.67 |
| Nov 13 2013 |
9621 |
341.67 |
| Nov 06 2013 |
6027 |
341.67 |
| Nov 06 2013 |
9621 |
341.67 |
| Oct 30 2013 |
6027 |
341.67 |
| Oct 30 2013 |
9621 |
341.67 |
| Oct 23 2013 |
6027 |
341.67 |
| Oct 23 2013 |
9620 |
341.67 |
| Oct 16 2013 |
6051 |
341.67 |
| Oct 16 2013 |
9631 |
341.67 |
| Oct 09 2013 |
6022 |
341.67 |
| Oct 09 2013 |
9606 |
341.67 |
| Oct 02 2013 |
6027 |
341.67 |
| Oct 02 2013 |
9606 |
341.67 |
| Sep 25 2013 |
6000 |
341.67 |
| Sep 25 2013 |
9566 |
341.67 |
| Sep 18 2013 |
5947 |
341.67 |
| Sep 18 2013 |
9520 |
341.67 |
| Sep 11 2013 |
5965 |
341.67 |
| Sep 11 2013 |
9458 |
341.67 |
| Oct 19 2012 |
2 |
114.33 |
| Sep 23 2012 |
2 |
114.33 |
| Aug 31 2012 |
2 |
114.33 |
| Aug 24 2012 |
2 |
114.33 |
| Aug 10 2012 |
2 |
114.33 |
| Aug 03 2012 |
2 |
114.33 |
| Jul 27 2012 |
2 |
114.33 |
| Jul 06 2012 |
2 |
114.33 |
| Jun 22 2012 |
2 |
114.33 |
| Jun 15 2012 |
2 |
114.33 |
| Jun 08 2012 |
2 |
114.33 |
| Jun 01 2012 |
5 |
114.33 |
| May 25 2012 |
6 |
114.33 |
| May 18 2012 |
8 |
114.33 |
| May 11 2012 |
8 |
114.33 |
| May 04 2012 |
10 |
114.33 |
| Apr 27 2012 |
10 |
114.33 |
| Apr 13 2012 |
9 |
114.33 |
| Apr 06 2012 |
9 |
114.33 |
| Mar 27 2012 |
9 |
114.33 |
