Mar 09 2016 |
3005 |
325.3 |
Mar 09 2016 |
5446 |
325.3 |
Mar 02 2016 |
2973 |
325.3 |
Mar 02 2016 |
5436 |
325.3 |
Feb 24 2016 |
2995 |
325.3 |
Feb 24 2016 |
5444 |
325.3 |
Feb 17 2016 |
3058 |
325.3 |
Feb 17 2016 |
5500 |
325.3 |
Feb 10 2016 |
3063 |
325.3 |
Feb 10 2016 |
5527 |
325.3 |
Feb 03 2016 |
3084 |
325.3 |
Feb 03 2016 |
5557 |
325.3 |
Jan 27 2016 |
3094 |
325.3 |
Jan 27 2016 |
5567 |
325.3 |
Jan 20 2016 |
3098 |
325.3 |
Jan 20 2016 |
5575 |
325.3 |
Jan 13 2016 |
3100 |
325.3 |
Jan 13 2016 |
5584 |
325.3 |
Jan 06 2016 |
3100 |
325.3 |
Jan 06 2016 |
5588 |
325.3 |
Dec 30 2015 |
3100 |
325.3 |
Dec 30 2015 |
5589 |
325.3 |
Dec 23 2015 |
3100 |
325.3 |
Dec 23 2015 |
5589 |
325.3 |
Dec 16 2015 |
3100 |
325.3 |
Dec 16 2015 |
5589 |
325.3 |
Dec 09 2015 |
3100 |
325.3 |
Dec 09 2015 |
5590 |
325.3 |
Dec 02 2015 |
3100 |
325.3 |
Dec 02 2015 |
5592 |
325.3 |
Nov 25 2015 |
3100 |
325.3 |
Nov 25 2015 |
5592 |
325.3 |
Nov 18 2015 |
3100 |
325.3 |
Nov 18 2015 |
5592 |
325.3 |
Nov 11 2015 |
3096 |
325.3 |
Nov 11 2015 |
5591 |
325.3 |
Nov 04 2015 |
3096 |
325.3 |
Nov 04 2015 |
5591 |
325.3 |
Oct 28 2015 |
3096 |
325.3 |
Oct 28 2015 |
5584 |
325.3 |
Oct 21 2015 |
3088 |
325.3 |
Oct 21 2015 |
5585 |
325.3 |
Oct 14 2015 |
3093 |
325.3 |
Oct 14 2015 |
5586 |
325.3 |
Oct 07 2015 |
3091 |
325.3 |
Oct 07 2015 |
5582 |
325.3 |
Sep 30 2015 |
3095 |
325.3 |
Sep 30 2015 |
5591 |
325.3 |
Sep 23 2015 |
3104 |
325.3 |
Sep 23 2015 |
5614 |
325.3 |
Sep 16 2015 |
3085 |
325.3 |
Sep 16 2015 |
5611 |
325.3 |
Sep 09 2015 |
3081 |
325.3 |
Sep 09 2015 |
5631 |
325.3 |
Sep 02 2015 |
3111 |
325.3 |
Sep 02 2015 |
5605 |
325.3 |
Aug 26 2015 |
3186 |
325.3 |
Aug 26 2015 |
5694 |
325.3 |
Aug 19 2015 |
3310 |
325.3 |
Aug 19 2015 |
5789 |
325.3 |
Aug 12 2015 |
3274 |
325.3 |
Aug 12 2015 |
5801 |
325.3 |
Aug 05 2015 |
3317 |
325.3 |
Aug 05 2015 |
5797 |
325.3 |
Jul 29 2015 |
3311 |
325.3 |
Jul 29 2015 |
5855 |
325.3 |
Jul 22 2015 |
3326 |
325.3 |
Jul 22 2015 |
5834 |
325.3 |
Jul 15 2015 |
3493 |
325.3 |
Jul 15 2015 |
5953 |
325.3 |
Jul 08 2015 |
3512 |
325.3 |
Jul 08 2015 |
6038 |
325.3 |
Jul 01 2015 |
3551 |
325.3 |
Jul 01 2015 |
6081 |
325.3 |
Jun 24 2015 |
3587 |
325.3 |
Jun 24 2015 |
6155 |
325.3 |
Jun 17 2015 |
3587 |
325.3 |
Jun 17 2015 |
6215 |
325.3 |
Jun 10 2015 |
3606 |
325.3 |
Jun 10 2015 |
6139 |
325.3 |
Jun 03 2015 |
3704 |
325.3 |
Jun 03 2015 |
6272 |
325.3 |
May 27 2015 |
3671 |
325.3 |
May 27 2015 |
6252 |
325.3 |
May 20 2015 |
3706 |
325.3 |
May 20 2015 |
6322 |
325.3 |
May 13 2015 |
3748 |
325.3 |
May 13 2015 |
6355 |
325.3 |
May 06 2015 |
2160 |
298.32 |
May 06 2015 |
3923 |
298.32 |
Apr 29 2015 |
2248 |
298.32 |
Apr 29 2015 |
4017 |
298.32 |
Apr 22 2015 |
2298 |
298.32 |
Apr 22 2015 |
4031 |
298.32 |
Apr 15 2015 |
2314 |
298.32 |
Apr 15 2015 |
4091 |
298.32 |
Apr 08 2015 |
2325 |
298.32 |
Apr 08 2015 |
4135 |
298.32 |
Apr 01 2015 |
2392 |
298.32 |
Apr 01 2015 |
4197 |
298.32 |
Mar 25 2015 |
2308 |
298.32 |
Mar 25 2015 |
4108 |
298.32 |
Mar 18 2015 |
1297 |
271.33 |
Mar 18 2015 |
2386 |
271.33 |
Mar 11 2015 |
122 |
175.74 |
Mar 11 2015 |
878 |
256.44 |
Mar 11 2015 |
821 |
229.54 |
Mar 04 2015 |
124 |
175.74 |
Mar 04 2015 |
909 |
256.44 |
Mar 04 2015 |
829 |
229.54 |
Feb 25 2015 |
124 |
175.74 |
Feb 25 2015 |
933 |
256.44 |
Feb 25 2015 |
833 |
229.54 |
Feb 18 2015 |
124 |
175.74 |
Feb 18 2015 |
1415 |
270.39 |
Feb 18 2015 |
1392 |
246.73 |
Feb 11 2015 |
124 |
175.74 |
Feb 11 2015 |
1421 |
270.39 |
Feb 11 2015 |
1405 |
246.73 |
Feb 04 2015 |
124 |
175.74 |
Feb 04 2015 |
1430 |
270.39 |
Feb 04 2015 |
1406 |
246.73 |
Jan 28 2015 |
124 |
175.74 |
Jan 28 2015 |
1439 |
270.39 |
Jan 28 2015 |
1414 |
246.73 |
Jan 21 2015 |
124 |
175.74 |
Jan 21 2015 |
1449 |
270.39 |
Jan 21 2015 |
1417 |
246.73 |
Jan 14 2015 |
124 |
175.74 |
Jan 14 2015 |
1451 |
270.39 |
Jan 14 2015 |
1421 |
246.73 |
Jan 07 2015 |
124 |
175.74 |
Jan 07 2015 |
1451 |
270.39 |
Jan 07 2015 |
1421 |
246.73 |
Dec 31 2014 |
124 |
175.74 |
Dec 31 2014 |
1451 |
270.39 |
Dec 31 2014 |
1421 |
246.73 |
Dec 24 2014 |
124 |
175.74 |
Dec 24 2014 |
1451 |
270.39 |
Dec 24 2014 |
1421 |
246.73 |
Dec 17 2014 |
124 |
175.74 |
Dec 17 2014 |
1451 |
270.39 |
Dec 17 2014 |
1421 |
246.73 |
Dec 10 2014 |
124 |
175.74 |
Dec 10 2014 |
1451 |
270.39 |
Dec 10 2014 |
1421 |
246.73 |
Dec 03 2014 |
124 |
175.74 |
Dec 03 2014 |
1451 |
270.39 |
Dec 03 2014 |
1421 |
246.73 |
Nov 26 2014 |
124 |
175.74 |
Nov 26 2014 |
1451 |
270.39 |
Nov 26 2014 |
1421 |
246.73 |
Nov 19 2014 |
124 |
175.74 |
Nov 19 2014 |
1451 |
270.39 |
Nov 19 2014 |
1421 |
246.73 |
Nov 12 2014 |
124 |
175.74 |
Nov 12 2014 |
1451 |
270.39 |
Nov 12 2014 |
1421 |
246.73 |
Nov 05 2014 |
124 |
175.74 |
Nov 05 2014 |
1451 |
270.39 |
Nov 05 2014 |
1421 |
246.73 |
Oct 29 2014 |
124 |
175.74 |
Oct 29 2014 |
1451 |
270.39 |
Oct 29 2014 |
1421 |
246.73 |
Oct 22 2014 |
129 |
175.74 |
Oct 22 2014 |
1450 |
270.39 |
Oct 22 2014 |
1428 |
246.73 |
Oct 15 2014 |
129 |
175.74 |
Oct 15 2014 |
1450 |
270.39 |
Oct 15 2014 |
1424 |
246.73 |
Oct 08 2014 |
129 |
175.74 |
Oct 08 2014 |
1452 |
270.39 |
Oct 08 2014 |
1422 |
246.73 |
Oct 01 2014 |
129 |
175.74 |
Oct 01 2014 |
1453 |
270.39 |
Oct 01 2014 |
1415 |
246.73 |
Sep 24 2014 |
129 |
175.74 |
Sep 24 2014 |
1452 |
270.39 |
Sep 24 2014 |
1410 |
246.73 |
Sep 17 2014 |
129 |
175.74 |
Sep 17 2014 |
1443 |
270.39 |
Sep 17 2014 |
1424 |
246.73 |
Sep 10 2014 |
129 |
175.74 |
Sep 10 2014 |
1443 |
270.39 |
Sep 10 2014 |
1425 |
246.73 |
Sep 03 2014 |
129 |
175.74 |
Sep 03 2014 |
1438 |
270.39 |
Sep 03 2014 |
1442 |
246.73 |
Aug 27 2014 |
128 |
175.74 |
Aug 27 2014 |
1451 |
270.39 |
Aug 27 2014 |
1466 |
246.73 |
Aug 20 2014 |
128 |
175.74 |
Aug 20 2014 |
1466 |
270.39 |
Aug 20 2014 |
1472 |
246.73 |
Aug 13 2014 |
128 |
175.74 |
Aug 13 2014 |
1471 |
270.39 |
Aug 13 2014 |
1467 |
246.73 |
Aug 06 2014 |
127 |
175.74 |
Aug 06 2014 |
1505 |
270.39 |
Aug 06 2014 |
1462 |
246.73 |
Jul 30 2014 |
128 |
175.74 |
Jul 30 2014 |
1514 |
270.39 |
Jul 30 2014 |
1476 |
246.73 |
Jul 23 2014 |
112 |
175.74 |
Jul 23 2014 |
1492 |
269.92 |
Jul 23 2014 |
310 |
219.91 |
Jul 23 2014 |
1033 |
233.87 |
Jul 16 2014 |
109 |
175.74 |
Jul 16 2014 |
1525 |
269.92 |
Jul 16 2014 |
295 |
219.91 |
Jul 16 2014 |
1011 |
233.87 |
Jul 09 2014 |
106 |
175.74 |
Jul 09 2014 |
1534 |
269.92 |
Jul 09 2014 |
311 |
219.91 |
Jul 09 2014 |
1021 |
233.87 |
Jul 02 2014 |
116 |
175.74 |
Jul 02 2014 |
1549 |
269.92 |
Jul 02 2014 |
312 |
219.91 |
Jul 02 2014 |
1045 |
233.87 |
Jun 25 2014 |
116 |
175.74 |
Jun 25 2014 |
1585 |
269.92 |
Jun 25 2014 |
335 |
219.91 |
Jun 25 2014 |
1042 |
233.87 |
Jun 18 2014 |
113 |
175.74 |
Jun 18 2014 |
1597 |
269.92 |
Jun 18 2014 |
341 |
219.91 |
Jun 18 2014 |
1061 |
233.87 |
Jun 11 2014 |
117 |
175.74 |
Jun 11 2014 |
1619 |
269.92 |
Jun 11 2014 |
364 |
219.91 |
Jun 11 2014 |
1085 |
233.87 |
Jun 04 2014 |
113 |
175.74 |
Jun 04 2014 |
1636 |
269.92 |
Jun 04 2014 |
403 |
219.91 |
Jun 04 2014 |
1114 |
233.87 |
May 28 2014 |
113 |
175.74 |
May 28 2014 |
1665 |
269.92 |
May 28 2014 |
426 |
219.91 |
May 28 2014 |
1143 |
233.87 |
May 21 2014 |
115 |
175.74 |
May 21 2014 |
1669 |
269.92 |
May 21 2014 |
441 |
219.91 |
May 21 2014 |
1155 |
233.87 |
May 14 2014 |
125 |
175.74 |
May 14 2014 |
1691 |
269.92 |
May 14 2014 |
445 |
219.91 |
May 14 2014 |
1172 |
233.87 |
May 07 2014 |
119 |
175.74 |
May 07 2014 |
1953 |
277.81 |
May 07 2014 |
432 |
219.91 |
May 07 2014 |
1693 |
245.81 |
Apr 30 2014 |
143 |
175.74 |
Apr 30 2014 |
2096 |
277.81 |
Apr 30 2014 |
1196 |
246.92 |
Apr 30 2014 |
1564 |
240.94 |
Apr 23 2014 |
156 |
175.74 |
Apr 23 2014 |
2180 |
277.81 |
Apr 23 2014 |
1231 |
246.92 |
Apr 23 2014 |
1596 |
240.94 |
Apr 16 2014 |
160 |
175.74 |
Apr 16 2014 |
2160 |
277.81 |
Apr 16 2014 |
1247 |
246.92 |
Apr 16 2014 |
1616 |
240.94 |
Apr 09 2014 |
160 |
175.74 |
Apr 09 2014 |
2288 |
277.81 |
Apr 09 2014 |
1276 |
246.92 |
Apr 09 2014 |
1658 |
240.94 |
Apr 02 2014 |
144 |
175.74 |
Apr 02 2014 |
2298 |
277.81 |
Apr 02 2014 |
1314 |
246.92 |
Apr 02 2014 |
1596 |
240.94 |
Mar 26 2014 |
144 |
175.74 |
Mar 26 2014 |
2280 |
277.81 |
Mar 26 2014 |
1352 |
246.92 |
Mar 26 2014 |
1613 |
240.94 |
Mar 19 2014 |
160 |
175.74 |
Mar 19 2014 |
2289 |
277.81 |
Mar 19 2014 |
1367 |
246.92 |
Mar 19 2014 |
1654 |
240.94 |
Mar 12 2014 |
3156 |
295.94 |
Mar 12 2014 |
1385 |
246.92 |
Mar 12 2014 |
3343 |
271.43 |
Mar 05 2014 |
2371 |
279.28 |
Mar 05 2014 |
1165 |
238.72 |
Mar 05 2014 |
1926 |
245.32 |
Feb 26 2014 |
2396 |
279.28 |
Feb 26 2014 |
1186 |
238.72 |
Feb 26 2014 |
1962 |
245.32 |
Feb 19 2014 |
2053 |
269.77 |
Feb 19 2014 |
1206 |
238.72 |
Feb 19 2014 |
1992 |
245.32 |
Feb 12 2014 |
2064 |
269.77 |
Feb 12 2014 |
1205 |
238.72 |
Feb 12 2014 |
1991 |
245.32 |
Feb 05 2014 |
2101 |
269.77 |
Feb 05 2014 |
1241 |
238.72 |
Feb 05 2014 |
2019 |
245.32 |
Jan 29 2014 |
2102 |
269.77 |
Jan 29 2014 |
1322 |
240.29 |
Jan 29 2014 |
1745 |
239.54 |
Jan 22 2014 |
2095 |
269.77 |
Jan 22 2014 |
1637 |
249.54 |
Jan 22 2014 |
1760 |
239.54 |
Jan 15 2014 |
2095 |
269.77 |
Jan 15 2014 |
1642 |
249.54 |
Jan 15 2014 |
1763 |
239.54 |
Jan 08 2014 |
2095 |
269.77 |
Jan 08 2014 |
1644 |
249.54 |
Jan 08 2014 |
1765 |
239.54 |
Jan 01 2014 |
2095 |
269.77 |
Jan 01 2014 |
1644 |
249.54 |
Jan 01 2014 |
1765 |
239.54 |
Dec 25 2013 |
2095 |
269.77 |
Dec 25 2013 |
1644 |
249.54 |
Dec 25 2013 |
1765 |
239.54 |
Dec 18 2013 |
2095 |
269.77 |
Dec 18 2013 |
1644 |
249.54 |
Dec 18 2013 |
1765 |
239.54 |
Dec 11 2013 |
2095 |
269.77 |
Dec 11 2013 |
1644 |
249.54 |
Dec 11 2013 |
1765 |
239.54 |
Dec 04 2013 |
2095 |
269.77 |
Dec 04 2013 |
1644 |
249.54 |
Dec 04 2013 |
1765 |
239.54 |
Nov 27 2013 |
2095 |
269.77 |
Nov 27 2013 |
1644 |
249.54 |
Nov 27 2013 |
1765 |
239.54 |
Nov 20 2013 |
2095 |
269.77 |
Nov 20 2013 |
1644 |
249.54 |
Nov 20 2013 |
1765 |
239.54 |
Nov 13 2013 |
2095 |
269.77 |
Nov 13 2013 |
1644 |
249.54 |
Nov 13 2013 |
1765 |
239.54 |
Nov 06 2013 |
2095 |
269.77 |
Nov 06 2013 |
1644 |
249.54 |
Nov 06 2013 |
1765 |
239.54 |
Oct 30 2013 |
2095 |
269.77 |
Oct 30 2013 |
1644 |
249.54 |
Oct 30 2013 |
1765 |
239.54 |
Oct 23 2013 |
2095 |
269.77 |
Oct 23 2013 |
1644 |
249.54 |
Oct 23 2013 |
1765 |
239.54 |
Oct 16 2013 |
2097 |
269.77 |
Oct 16 2013 |
1646 |
249.54 |
Oct 16 2013 |
1763 |
239.54 |
Oct 09 2013 |
2094 |
269.77 |
Oct 09 2013 |
1666 |
249.54 |
Oct 09 2013 |
1780 |
239.54 |
Oct 02 2013 |
2095 |
269.77 |
Oct 02 2013 |
1666 |
249.54 |
Oct 02 2013 |
1788 |
239.54 |
Sep 25 2013 |
2095 |
269.77 |
Sep 25 2013 |
1675 |
249.54 |
Sep 25 2013 |
1793 |
239.54 |
Sep 18 2013 |
2084 |
269.77 |
Sep 18 2013 |
1670 |
249.54 |
Sep 18 2013 |
1782 |
239.54 |
Sep 11 2013 |
2107 |
269.77 |
Sep 11 2013 |
1686 |
249.54 |
Sep 11 2013 |
1817 |
239.54 |
Sep 04 2013 |
2137 |
269.77 |
Sep 04 2013 |
1712 |
249.54 |
Sep 04 2013 |
1840 |
239.54 |
Aug 28 2013 |
2157 |
269.77 |
Aug 28 2013 |
2039 |
256.94 |
Aug 28 2013 |
2391 |
250.34 |
Aug 21 2013 |
2170 |
269.77 |
Aug 21 2013 |
2072 |
256.94 |
Aug 21 2013 |
2417 |
250.34 |
Aug 14 2013 |
2172 |
269.77 |
Aug 14 2013 |
2085 |
256.94 |
Aug 14 2013 |
2341 |
250.34 |
Aug 07 2013 |
2184 |
269.77 |
Aug 07 2013 |
2144 |
256.94 |
Aug 07 2013 |
2392 |
250.34 |
Jul 31 2013 |
2236 |
269.77 |
Jul 31 2013 |
2171 |
256.94 |
Jul 31 2013 |
2429 |
250.34 |
Jul 24 2013 |
2234 |
269.77 |
Jul 24 2013 |
2206 |
256.94 |
Jul 24 2013 |
2460 |
250.34 |
Jul 17 2013 |
2242 |
269.77 |
Jul 17 2013 |
2207 |
256.94 |
Jul 17 2013 |
2454 |
250.34 |
Jul 10 2013 |
2265 |
269.77 |
Jul 10 2013 |
2229 |
256.94 |
Jul 10 2013 |
2490 |
250.34 |
Jul 03 2013 |
2267 |
269.77 |
Jul 03 2013 |
2324 |
257.61 |
Jul 03 2013 |
2353 |
247.61 |
Jun 26 2013 |
2284 |
269.77 |
Jun 26 2013 |
2398 |
257.61 |
Jun 26 2013 |
2431 |
247.61 |
Jun 19 2013 |
2336 |
269.77 |
Jun 19 2013 |
2468 |
257.61 |
Jun 19 2013 |
2491 |
247.61 |
Jun 12 2013 |
2363 |
269.77 |
Jun 12 2013 |
2488 |
257.61 |
Jun 12 2013 |
2573 |
247.61 |
Jun 05 2013 |
2341 |
269.77 |
Jun 05 2013 |
2477 |
257.61 |
Jun 05 2013 |
2579 |
247.61 |
May 29 2013 |
2297 |
269.77 |
May 29 2013 |
2506 |
257.61 |
May 29 2013 |
2591 |
247.61 |
May 22 2013 |
2400 |
269.77 |
May 22 2013 |
2571 |
257.61 |
May 22 2013 |
2664 |
247.61 |
May 15 2013 |
2428 |
269.77 |
May 15 2013 |
2613 |
257.61 |
May 15 2013 |
2695 |
247.61 |
May 08 2013 |
1562 |
245.96 |
May 08 2013 |
2416 |
253.53 |
May 08 2013 |
2679 |
247.61 |
May 01 2013 |
118 |
158.08 |
May 01 2013 |
1562 |
243.05 |
May 01 2013 |
2174 |
245.6 |
May 01 2013 |
1105 |
209.35 |
Apr 24 2013 |
129 |
158.08 |
Apr 24 2013 |
1330 |
234.25 |
Apr 24 2013 |
2206 |
245.6 |
Apr 24 2013 |
1166 |
209.35 |
Apr 17 2013 |
215 |
167.43 |
Apr 17 2013 |
1348 |
231.9 |
Apr 17 2013 |
1561 |
228.1 |
Apr 17 2013 |
1206 |
209.35 |
Apr 10 2013 |
219 |
167.43 |
Apr 10 2013 |
1418 |
231.9 |
Apr 10 2013 |
1600 |
228.1 |
Apr 10 2013 |
1265 |
209.35 |
Apr 03 2013 |
219 |
167.43 |
Apr 03 2013 |
1453 |
231.9 |
Apr 03 2013 |
1592 |
228.1 |
Apr 03 2013 |
1292 |
209.35 |
Mar 27 2013 |
222 |
167.43 |
Mar 27 2013 |
1490 |
231.9 |
Mar 27 2013 |
1635 |
228.1 |
Mar 27 2013 |
1328 |
209.35 |
Mar 20 2013 |
210 |
167.43 |
Mar 20 2013 |
1495 |
231.9 |
Mar 20 2013 |
1606 |
228.1 |
Mar 20 2013 |
1372 |
209.35 |
Mar 13 2013 |
1286 |
245.96 |
Mar 13 2013 |
1394 |
209.35 |
Oct 19 2012 |
211 |
167.43 |
Oct 19 2012 |
1302 |
228.39 |
Oct 19 2012 |
1120 |
224.39 |
Oct 19 2012 |
1061 |
211.17 |
Sep 23 2012 |
209 |
167.43 |
Sep 23 2012 |
1323 |
228.39 |
Sep 23 2012 |
1108 |
224.39 |
Sep 23 2012 |
1067 |
211.17 |
Aug 31 2012 |
211 |
167.43 |
Aug 31 2012 |
1316 |
228.39 |
Aug 31 2012 |
1095 |
224.39 |
Aug 31 2012 |
1080 |
211.17 |
Aug 24 2012 |
211 |
167.43 |
Aug 24 2012 |
1311 |
228.39 |
Aug 24 2012 |
1101 |
224.39 |
Aug 24 2012 |
1094 |
211.17 |
Aug 10 2012 |
212 |
167.43 |
Aug 10 2012 |
1328 |
228.39 |
Aug 10 2012 |
1124 |
224.39 |
Aug 10 2012 |
1107 |
211.17 |
Aug 03 2012 |
212 |
167.43 |
Aug 03 2012 |
1313 |
228.39 |
Aug 03 2012 |
686 |
206.44 |
Aug 03 2012 |
941 |
204.84 |
Jul 27 2012 |
212 |
167.43 |
Jul 27 2012 |
1306 |
228.39 |
Jul 27 2012 |
681 |
206.44 |
Jul 27 2012 |
934 |
204.84 |
Jul 06 2012 |
212 |
167.43 |
Jul 06 2012 |
1310 |
228.39 |
Jul 06 2012 |
674 |
206.44 |
Jul 06 2012 |
937 |
204.84 |
Jun 22 2012 |
218 |
167.43 |
Jun 22 2012 |
1306 |
228.39 |
Jun 22 2012 |
719 |
206.44 |
Jun 22 2012 |
971 |
204.84 |
Jun 15 2012 |
208 |
167.43 |
Jun 15 2012 |
1271 |
228.39 |
Jun 15 2012 |
733 |
206.44 |
Jun 15 2012 |
986 |
204.84 |
Jun 08 2012 |
207 |
167.43 |
Jun 08 2012 |
1287 |
228.39 |
Jun 08 2012 |
761 |
206.44 |
Jun 08 2012 |
1008 |
204.84 |
Jun 01 2012 |
283 |
167.43 |
Jun 01 2012 |
808 |
203.15 |
Jun 01 2012 |
740 |
206.44 |
Jun 01 2012 |
918 |
198.87 |
May 25 2012 |
283 |
167.43 |
May 25 2012 |
782 |
203.15 |
May 25 2012 |
688 |
206.44 |
May 25 2012 |
910 |
198.87 |
May 18 2012 |
337 |
167.43 |
May 18 2012 |
856 |
201.71 |
May 18 2012 |
763 |
206.44 |
May 18 2012 |
1003 |
199.33 |
May 11 2012 |
338 |
167.43 |
May 11 2012 |
813 |
198.64 |
May 11 2012 |
764 |
206.44 |
May 11 2012 |
872 |
193.1 |
May 04 2012 |
423 |
176.79 |
May 04 2012 |
1203 |
222.49 |
May 04 2012 |
620 |
199.02 |
May 04 2012 |
833 |
190.97 |
Apr 27 2012 |
398 |
176.79 |
Apr 27 2012 |
926 |
211.37 |
Apr 27 2012 |
626 |
199.02 |
Apr 27 2012 |
946 |
196.43 |
Apr 13 2012 |
592 |
180.06 |
Apr 06 2012 |
572 |
180.06 |
Mar 27 2012 |
329 |
165.79 |