| Jun 10 2015 |
1047 |
271.53 |
| Jun 10 2015 |
2241 |
271.53 |
| Jun 03 2015 |
1132 |
271.53 |
| Jun 03 2015 |
2308 |
271.53 |
| May 27 2015 |
1134 |
271.53 |
| May 27 2015 |
2316 |
271.53 |
| May 20 2015 |
1151 |
271.53 |
| May 20 2015 |
2344 |
271.53 |
| May 13 2015 |
1161 |
271.53 |
| May 13 2015 |
2330 |
271.53 |
| May 06 2015 |
1131 |
271.53 |
| May 06 2015 |
2245 |
271.53 |
| Apr 29 2015 |
1222 |
271.53 |
| Apr 29 2015 |
2310 |
271.53 |
| Apr 22 2015 |
1228 |
271.53 |
| Apr 22 2015 |
2293 |
271.53 |
| Apr 15 2015 |
1285 |
271.53 |
| Apr 15 2015 |
2354 |
271.53 |
| Apr 08 2015 |
1302 |
271.53 |
| Apr 08 2015 |
2393 |
271.53 |
| Apr 01 2015 |
1345 |
271.53 |
| Apr 01 2015 |
2457 |
271.53 |
| Mar 25 2015 |
1301 |
271.53 |
| Mar 25 2015 |
2388 |
271.53 |
| Mar 18 2015 |
1302 |
271.53 |
| Mar 18 2015 |
2399 |
271.53 |
| Mar 11 2015 |
1832 |
281.61 |
| Mar 11 2015 |
2512 |
302.91 |
| Mar 11 2015 |
4218 |
297.58 |
| Mar 04 2015 |
1841 |
281.61 |
| Mar 04 2015 |
2566 |
302.91 |
| Mar 04 2015 |
4259 |
297.58 |
| Feb 25 2015 |
1818 |
281.61 |
| Feb 25 2015 |
2600 |
302.91 |
| Feb 25 2015 |
4287 |
297.58 |
| Feb 18 2015 |
1445 |
266.85 |
| Feb 18 2015 |
1777 |
281.32 |
| Feb 18 2015 |
1868 |
278.9 |
| Feb 18 2015 |
1399 |
246.95 |
| Feb 11 2015 |
1450 |
266.85 |
| Feb 11 2015 |
1807 |
281.32 |
| Feb 11 2015 |
1877 |
278.9 |
| Feb 11 2015 |
1411 |
246.95 |
| Feb 04 2015 |
1450 |
266.85 |
| Feb 04 2015 |
1822 |
281.32 |
| Feb 04 2015 |
1887 |
278.9 |
| Feb 04 2015 |
1414 |
246.95 |
| Jan 28 2015 |
1450 |
266.85 |
| Jan 28 2015 |
1817 |
281.32 |
| Jan 28 2015 |
1892 |
278.9 |
| Jan 28 2015 |
1424 |
246.95 |
| Jan 21 2015 |
1448 |
266.85 |
| Jan 21 2015 |
1826 |
281.32 |
| Jan 21 2015 |
3062 |
303.29 |
| Jan 21 2015 |
1426 |
246.95 |
| Jan 14 2015 |
1448 |
266.85 |
| Jan 14 2015 |
1829 |
281.32 |
| Jan 14 2015 |
3070 |
303.29 |
| Jan 14 2015 |
1430 |
246.95 |
| Jan 07 2015 |
1448 |
266.85 |
| Jan 07 2015 |
1829 |
281.32 |
| Jan 07 2015 |
3071 |
303.29 |
| Jan 07 2015 |
1430 |
246.95 |
| Dec 31 2014 |
1447 |
266.85 |
| Dec 31 2014 |
1829 |
281.32 |
| Dec 31 2014 |
3072 |
303.29 |
| Dec 31 2014 |
1430 |
246.95 |
| Dec 24 2014 |
1447 |
266.85 |
| Dec 24 2014 |
1829 |
281.32 |
| Dec 24 2014 |
3072 |
303.29 |
| Dec 24 2014 |
1430 |
246.95 |
| Dec 17 2014 |
1447 |
266.85 |
| Dec 17 2014 |
1829 |
281.32 |
| Dec 17 2014 |
3072 |
303.29 |
| Dec 17 2014 |
1430 |
246.95 |
| Dec 10 2014 |
1447 |
266.85 |
| Dec 10 2014 |
1829 |
281.32 |
| Dec 10 2014 |
3072 |
303.29 |
| Dec 10 2014 |
1430 |
246.95 |
| Dec 03 2014 |
1447 |
266.85 |
| Dec 03 2014 |
1829 |
281.32 |
| Dec 03 2014 |
3072 |
303.29 |
| Dec 03 2014 |
1430 |
246.95 |
| Nov 26 2014 |
1447 |
266.85 |
| Nov 26 2014 |
1829 |
281.32 |
| Nov 26 2014 |
3072 |
303.29 |
| Nov 26 2014 |
1430 |
246.95 |
| Nov 19 2014 |
1447 |
266.85 |
| Nov 19 2014 |
1829 |
281.32 |
| Nov 19 2014 |
3072 |
303.29 |
| Nov 19 2014 |
1430 |
246.95 |
| Nov 12 2014 |
1447 |
266.85 |
| Nov 12 2014 |
1829 |
281.32 |
| Nov 12 2014 |
3072 |
303.29 |
| Nov 12 2014 |
1430 |
246.95 |
| Nov 05 2014 |
1447 |
266.85 |
| Nov 05 2014 |
1829 |
281.32 |
| Nov 05 2014 |
3072 |
303.29 |
| Nov 05 2014 |
1430 |
246.95 |
| Oct 29 2014 |
1447 |
266.85 |
| Oct 29 2014 |
1829 |
281.32 |
| Oct 29 2014 |
3072 |
303.29 |
| Oct 29 2014 |
1430 |
246.95 |
| Oct 22 2014 |
1455 |
266.85 |
| Oct 22 2014 |
1824 |
281.32 |
| Oct 22 2014 |
3067 |
303.29 |
| Oct 22 2014 |
1437 |
246.95 |
| Oct 15 2014 |
1455 |
266.85 |
| Oct 15 2014 |
1822 |
281.32 |
| Oct 15 2014 |
3063 |
303.29 |
| Oct 15 2014 |
1433 |
246.95 |
| Oct 08 2014 |
1455 |
266.85 |
| Oct 08 2014 |
1828 |
281.32 |
| Oct 08 2014 |
3060 |
303.29 |
| Oct 08 2014 |
1432 |
246.95 |
| Oct 01 2014 |
1450 |
266.85 |
| Oct 01 2014 |
1829 |
281.32 |
| Oct 01 2014 |
3071 |
303.29 |
| Oct 01 2014 |
1425 |
246.95 |
| Sep 24 2014 |
1440 |
266.85 |
| Sep 24 2014 |
1826 |
281.32 |
| Sep 24 2014 |
3083 |
303.29 |
| Sep 24 2014 |
1420 |
246.95 |
| Sep 17 2014 |
1438 |
266.85 |
| Sep 17 2014 |
1824 |
281.32 |
| Sep 17 2014 |
3123 |
303.29 |
| Sep 17 2014 |
1436 |
246.95 |
| Sep 10 2014 |
1441 |
266.85 |
| Sep 10 2014 |
1826 |
281.32 |
| Sep 10 2014 |
3107 |
303.29 |
| Sep 10 2014 |
1439 |
246.95 |
| Sep 03 2014 |
1440 |
266.85 |
| Sep 03 2014 |
1821 |
281.32 |
| Sep 03 2014 |
3143 |
303.29 |
| Sep 03 2014 |
1453 |
246.95 |
| Aug 27 2014 |
1426 |
266.85 |
| Aug 27 2014 |
1818 |
281.32 |
| Aug 27 2014 |
3180 |
303.29 |
| Aug 27 2014 |
1476 |
246.95 |
| Aug 20 2014 |
1423 |
266.85 |
| Aug 20 2014 |
1629 |
275.36 |
| Aug 20 2014 |
3171 |
303.29 |
| Aug 20 2014 |
1481 |
246.95 |
| Aug 13 2014 |
1440 |
266.85 |
| Aug 13 2014 |
1638 |
275.36 |
| Aug 13 2014 |
3218 |
303.29 |
| Aug 13 2014 |
1475 |
246.95 |
| Aug 06 2014 |
1429 |
266.85 |
| Aug 06 2014 |
1660 |
275.36 |
| Aug 06 2014 |
3255 |
303.29 |
| Aug 06 2014 |
1468 |
246.95 |
| Jul 30 2014 |
1457 |
266.85 |
| Jul 30 2014 |
1703 |
276.32 |
| Jul 30 2014 |
3276 |
303.29 |
| Jul 30 2014 |
1343 |
242.95 |
| Jul 23 2014 |
1435 |
266.85 |
| Jul 23 2014 |
1714 |
276.32 |
| Jul 23 2014 |
3245 |
303.29 |
| Jul 23 2014 |
1356 |
242.95 |
| Jul 16 2014 |
1462 |
266.85 |
| Jul 16 2014 |
1740 |
276.32 |
| Jul 16 2014 |
3220 |
303.29 |
| Jul 16 2014 |
1335 |
242.95 |
| Jul 09 2014 |
1413 |
266.85 |
| Jul 09 2014 |
1733 |
276.32 |
| Jul 09 2014 |
3305 |
303.29 |
| Jul 09 2014 |
1339 |
242.95 |
| Jul 02 2014 |
1498 |
266.85 |
| Jul 02 2014 |
1754 |
276.32 |
| Jul 02 2014 |
3347 |
303.29 |
| Jul 02 2014 |
1373 |
242.95 |
| Jun 25 2014 |
1414 |
266.85 |
| Jun 25 2014 |
1795 |
276.32 |
| Jun 25 2014 |
3393 |
303.29 |
| Jun 25 2014 |
1386 |
242.95 |
| Jun 18 2014 |
1404 |
266.85 |
| Jun 18 2014 |
1819 |
276.32 |
| Jun 18 2014 |
3437 |
303.29 |
| Jun 18 2014 |
1394 |
242.95 |
| Jun 11 2014 |
1454 |
266.85 |
| Jun 11 2014 |
1838 |
276.32 |
| Jun 11 2014 |
3486 |
303.29 |
| Jun 11 2014 |
1426 |
242.95 |
| Jun 04 2014 |
1466 |
266.85 |
| Jun 04 2014 |
1850 |
276.32 |
| Jun 04 2014 |
3568 |
303.29 |
| Jun 04 2014 |
1468 |
242.95 |
| May 28 2014 |
1464 |
266.85 |
| May 28 2014 |
1877 |
276.32 |
| May 28 2014 |
3614 |
303.29 |
| May 28 2014 |
1521 |
242.95 |
| May 21 2014 |
1459 |
266.85 |
| May 21 2014 |
1893 |
276.32 |
| May 21 2014 |
3684 |
303.29 |
| May 21 2014 |
1534 |
242.95 |
| May 14 2014 |
1483 |
266.85 |
| May 14 2014 |
1921 |
276.32 |
| May 14 2014 |
3739 |
303.29 |
| May 14 2014 |
1556 |
242.95 |
| May 07 2014 |
1419 |
266.85 |
| May 07 2014 |
1894 |
276.32 |
| May 07 2014 |
3749 |
303.29 |
| May 07 2014 |
1564 |
242.95 |
| Apr 30 2014 |
1521 |
266.85 |
| Apr 30 2014 |
2030 |
276.32 |
| Apr 30 2014 |
3927 |
303.29 |
| Apr 30 2014 |
1653 |
242.95 |
| Apr 23 2014 |
1566 |
266.85 |
| Apr 23 2014 |
2117 |
276.32 |
| Apr 23 2014 |
3966 |
303.29 |
| Apr 23 2014 |
1688 |
242.95 |
| Apr 16 2014 |
1569 |
266.85 |
| Apr 16 2014 |
1344 |
254.68 |
| Apr 16 2014 |
3976 |
303.29 |
| Apr 16 2014 |
1717 |
242.95 |
| Apr 09 2014 |
1574 |
266.85 |
| Apr 09 2014 |
1410 |
254.68 |
| Apr 09 2014 |
3412 |
293.15 |
| Apr 09 2014 |
1761 |
242.95 |
| Apr 02 2014 |
1164 |
252.09 |
| Apr 02 2014 |
462 |
212.07 |
| Apr 02 2014 |
3049 |
285.58 |
| Apr 02 2014 |
1001 |
226.02 |
| Mar 26 2014 |
1163 |
252.09 |
| Mar 26 2014 |
466 |
212.07 |
| Mar 26 2014 |
3108 |
285.58 |
| Mar 26 2014 |
1035 |
226.02 |
| Mar 19 2014 |
1208 |
252.09 |
| Mar 19 2014 |
468 |
212.07 |
| Mar 19 2014 |
2614 |
275.82 |
| Mar 19 2014 |
1050 |
226.02 |
| Mar 12 2014 |
1237 |
252.09 |
| Mar 12 2014 |
499 |
212.07 |
| Mar 12 2014 |
2634 |
275.82 |
| Mar 12 2014 |
1078 |
226.02 |
| Mar 05 2014 |
482 |
209.83 |
| Mar 05 2014 |
3210 |
286.31 |
| Mar 05 2014 |
1868 |
244.04 |
| Feb 26 2014 |
494 |
209.83 |
| Feb 26 2014 |
3231 |
286.31 |
| Feb 26 2014 |
1904 |
244.04 |
| Feb 19 2014 |
502 |
209.83 |
| Feb 19 2014 |
3262 |
286.31 |
| Feb 19 2014 |
1931 |
244.04 |
| Feb 12 2014 |
519 |
209.83 |
| Feb 12 2014 |
2680 |
275.06 |
| Feb 12 2014 |
1931 |
244.04 |
| Feb 05 2014 |
528 |
209.83 |
| Feb 05 2014 |
2347 |
266.86 |
| Feb 05 2014 |
1959 |
244.04 |
| Jan 29 2014 |
527 |
209.83 |
| Jan 29 2014 |
2374 |
266.86 |
| Jan 29 2014 |
1975 |
244.04 |
| Jan 22 2014 |
530 |
209.83 |
| Jan 22 2014 |
2389 |
266.86 |
| Jan 22 2014 |
1985 |
244.04 |
| Jan 15 2014 |
530 |
209.83 |
| Jan 15 2014 |
1950 |
257.19 |
| Jan 15 2014 |
1473 |
233.18 |
| Jan 08 2014 |
530 |
209.83 |
| Jan 08 2014 |
1952 |
257.19 |
| Jan 08 2014 |
1475 |
233.18 |
| Jan 01 2014 |
530 |
209.83 |
| Jan 01 2014 |
1954 |
257.19 |
| Jan 01 2014 |
1475 |
233.18 |
| Dec 25 2013 |
530 |
209.83 |
| Dec 25 2013 |
1954 |
257.19 |
| Dec 25 2013 |
1475 |
233.18 |
| Dec 18 2013 |
530 |
209.83 |
| Dec 18 2013 |
1954 |
257.19 |
| Dec 18 2013 |
1475 |
233.18 |
| Dec 11 2013 |
530 |
209.83 |
| Dec 11 2013 |
1954 |
257.19 |
| Dec 11 2013 |
1475 |
233.18 |
| Dec 04 2013 |
530 |
209.83 |
| Dec 04 2013 |
1954 |
257.19 |
| Dec 04 2013 |
1475 |
233.18 |
| Nov 27 2013 |
530 |
209.83 |
| Nov 27 2013 |
1954 |
257.19 |
| Nov 27 2013 |
1475 |
233.18 |
| Nov 20 2013 |
530 |
209.83 |
| Nov 20 2013 |
1954 |
257.19 |
| Nov 20 2013 |
1475 |
233.18 |
| Nov 13 2013 |
530 |
209.83 |
| Nov 13 2013 |
1954 |
257.19 |
| Nov 13 2013 |
1475 |
233.18 |
| Nov 06 2013 |
530 |
209.83 |
| Nov 06 2013 |
1954 |
257.19 |
| Nov 06 2013 |
1475 |
233.18 |
| Oct 30 2013 |
530 |
209.83 |
| Oct 30 2013 |
1954 |
257.19 |
| Oct 30 2013 |
1475 |
233.18 |
| Oct 23 2013 |
530 |
209.83 |
| Oct 23 2013 |
1954 |
257.19 |
| Oct 23 2013 |
1475 |
233.18 |
| Oct 16 2013 |
532 |
209.83 |
| Oct 16 2013 |
1954 |
257.19 |
| Oct 16 2013 |
1476 |
233.18 |
| Oct 09 2013 |
532 |
209.83 |
| Oct 09 2013 |
1972 |
257.19 |
| Oct 09 2013 |
1483 |
233.18 |
| Oct 02 2013 |
532 |
209.83 |
| Oct 02 2013 |
1976 |
257.19 |
| Oct 02 2013 |
1487 |
233.18 |
| Sep 25 2013 |
531 |
209.83 |
| Sep 25 2013 |
1979 |
257.19 |
| Sep 25 2013 |
1497 |
233.18 |
| Sep 18 2013 |
526 |
209.83 |
| Sep 18 2013 |
1975 |
257.19 |
| Sep 18 2013 |
1492 |
233.18 |
| Sep 11 2013 |
540 |
209.83 |
| Sep 11 2013 |
1988 |
257.19 |
| Sep 11 2013 |
1526 |
233.18 |
| Sep 04 2013 |
541 |
209.83 |
| Sep 04 2013 |
2003 |
257.19 |
| Sep 04 2013 |
1550 |
233.18 |
| Aug 28 2013 |
120 |
168.12 |
| Aug 28 2013 |
2051 |
257.19 |
| Aug 28 2013 |
1865 |
239.38 |
| Aug 21 2013 |
121 |
168.12 |
| Aug 21 2013 |
2082 |
257.19 |
| Aug 21 2013 |
1898 |
239.38 |
| Aug 14 2013 |
122 |
168.12 |
| Aug 14 2013 |
2095 |
257.19 |
| Aug 14 2013 |
1840 |
239.38 |
| Aug 07 2013 |
123 |
168.12 |
| Aug 07 2013 |
2152 |
257.19 |
| Aug 07 2013 |
1879 |
239.38 |
| Jul 31 2013 |
128 |
168.12 |
| Jul 31 2013 |
2178 |
257.19 |
| Jul 31 2013 |
1909 |
239.38 |
| Jul 24 2013 |
132 |
168.12 |
| Jul 24 2013 |
2217 |
257.19 |
| Jul 24 2013 |
1945 |
239.38 |
| Jul 17 2013 |
132 |
168.12 |
| Jul 17 2013 |
2221 |
257.19 |
| Jul 17 2013 |
1945 |
239.38 |
| Jul 10 2013 |
132 |
168.12 |
| Jul 10 2013 |
2245 |
257.19 |
| Jul 10 2013 |
1971 |
239.38 |
| Jul 03 2013 |
132 |
168.12 |
| Jul 03 2013 |
2303 |
257.19 |
| Jul 03 2013 |
1977 |
239.38 |
| Jun 26 2013 |
136 |
168.12 |
| Jun 26 2013 |
2380 |
257.19 |
| Jun 26 2013 |
2039 |
239.38 |
| Jun 19 2013 |
144 |
168.12 |
| Jun 19 2013 |
2447 |
257.19 |
| Jun 19 2013 |
2082 |
239.38 |
| Jun 12 2013 |
207 |
175.48 |
| Jun 12 2013 |
2470 |
257.19 |
| Jun 12 2013 |
1265 |
219.44 |
| Jun 05 2013 |
209 |
175.48 |
| Jun 05 2013 |
2452 |
257.19 |
| Jun 05 2013 |
1257 |
219.44 |
| May 29 2013 |
199 |
175.48 |
| May 29 2013 |
2482 |
257.19 |
| May 29 2013 |
1281 |
219.44 |
| May 22 2013 |
211 |
175.48 |
| May 22 2013 |
2546 |
257.19 |
| May 22 2013 |
1338 |
219.44 |
| May 15 2013 |
218 |
175.48 |
| May 15 2013 |
2508 |
255.35 |
| May 15 2013 |
1540 |
223.4 |
| May 08 2013 |
202 |
175.48 |
| May 08 2013 |
2507 |
255.35 |
| May 08 2013 |
1531 |
223.4 |
| May 01 2013 |
339 |
182.84 |
| May 01 2013 |
2608 |
255.37 |
| May 01 2013 |
1967 |
231.19 |
| Apr 24 2013 |
360 |
182.84 |
| Apr 24 2013 |
2647 |
255.37 |
| Apr 24 2013 |
2043 |
231.19 |
| Apr 17 2013 |
235 |
168.52 |
| Apr 17 2013 |
2704 |
255.37 |
| Apr 17 2013 |
1281 |
211.95 |
| Apr 10 2013 |
255 |
168.52 |
| Apr 10 2013 |
2709 |
255.37 |
| Apr 10 2013 |
1333 |
211.95 |
| Apr 03 2013 |
262 |
168.52 |
| Apr 03 2013 |
1595 |
228.2 |
| Apr 03 2013 |
691 |
188.42 |
| Mar 27 2013 |
268 |
168.52 |
| Mar 27 2013 |
1605 |
227.32 |
| Mar 27 2013 |
1130 |
203.8 |
| Mar 20 2013 |
270 |
168.52 |
| Mar 20 2013 |
1411 |
222.74 |
| Mar 20 2013 |
1021 |
198.85 |
| Mar 13 2013 |
223 |
182.84 |
| Mar 13 2013 |
955 |
195.71 |
| Oct 19 2012 |
987 |
229 |
| Oct 19 2012 |
298 |
172.75 |
| Oct 19 2012 |
959 |
218.81 |
| Oct 19 2012 |
877 |
204.9 |
| Sep 23 2012 |
969 |
229 |
| Sep 23 2012 |
309 |
172.75 |
| Sep 23 2012 |
946 |
218.81 |
| Sep 23 2012 |
892 |
204.9 |
| Aug 31 2012 |
952 |
229 |
| Aug 31 2012 |
311 |
172.75 |
| Aug 31 2012 |
950 |
218.81 |
| Aug 31 2012 |
900 |
204.9 |
| Aug 24 2012 |
951 |
229 |
| Aug 24 2012 |
314 |
172.75 |
| Aug 24 2012 |
960 |
218.81 |
| Aug 24 2012 |
909 |
204.9 |
| Aug 10 2012 |
941 |
229 |
| Aug 10 2012 |
314 |
172.75 |
| Aug 10 2012 |
982 |
218.81 |
| Aug 10 2012 |
933 |
204.9 |
| Aug 03 2012 |
927 |
229 |
| Aug 03 2012 |
318 |
172.75 |
| Aug 03 2012 |
982 |
218.81 |
| Aug 03 2012 |
945 |
204.9 |
| Jul 27 2012 |
918 |
229 |
| Jul 27 2012 |
317 |
172.75 |
| Jul 27 2012 |
987 |
218.81 |
| Jul 27 2012 |
937 |
204.9 |
| Jul 06 2012 |
868 |
229 |
| Jul 06 2012 |
424 |
180 |
| Jul 06 2012 |
964 |
218.81 |
| Jul 06 2012 |
1012 |
207.81 |
| Jun 22 2012 |
899 |
229 |
| Jun 22 2012 |
425 |
180 |
| Jun 22 2012 |
985 |
218.81 |
| Jun 22 2012 |
1047 |
207.81 |
| Jun 15 2012 |
853 |
229 |
| Jun 15 2012 |
418 |
180 |
| Jun 15 2012 |
1002 |
218.81 |
| Jun 15 2012 |
1068 |
207.81 |
| Jun 08 2012 |
861 |
229 |
| Jun 08 2012 |
418 |
180 |
| Jun 08 2012 |
1024 |
218.81 |
| Jun 08 2012 |
1090 |
207.81 |
| Jun 01 2012 |
952 |
229 |
| Jun 01 2012 |
481 |
180 |
| Jun 01 2012 |
986 |
218.81 |
| Jun 01 2012 |
1151 |
207.81 |
| May 25 2012 |
943 |
229 |
| May 25 2012 |
473 |
180 |
| May 25 2012 |
907 |
218.81 |
| May 25 2012 |
1128 |
207.81 |
| May 18 2012 |
1054 |
229 |
| May 18 2012 |
547 |
180 |
| May 18 2012 |
975 |
218.81 |
| May 18 2012 |
1212 |
207.81 |
| May 11 2012 |
1049 |
229 |
| May 11 2012 |
641 |
186.45 |
| May 11 2012 |
977 |
218.81 |
| May 11 2012 |
1521 |
216.75 |
| May 04 2012 |
941 |
229 |
| May 04 2012 |
596 |
186.45 |
| May 04 2012 |
901 |
218.81 |
| May 04 2012 |
1492 |
216.75 |
| Apr 27 2012 |
868 |
229 |
| Apr 27 2012 |
549 |
186.45 |
| Apr 27 2012 |
781 |
210.75 |
| Apr 27 2012 |
1337 |
211.25 |
| Apr 13 2012 |
708 |
229 |
| Apr 13 2012 |
384 |
176.04 |
| Apr 13 2012 |
660 |
209 |
| Apr 13 2012 |
1324 |
213.55 |
| Apr 06 2012 |
678 |
229 |
| Apr 06 2012 |
347 |
176.04 |
| Apr 06 2012 |
654 |
209 |
| Apr 06 2012 |
1298 |
213.55 |
| Mar 27 2012 |
1991 |
236.31 |
