| Mar 25 2015 |
1774 |
280.75 |
| Mar 25 2015 |
3028 |
312.54 |
| Mar 25 2015 |
3979 |
296.65 |
| Mar 18 2015 |
1758 |
280.75 |
| Mar 18 2015 |
2130 |
295.49 |
| Mar 18 2015 |
3579 |
290.58 |
| Mar 11 2015 |
1809 |
280.75 |
| Mar 11 2015 |
1939 |
289.62 |
| Mar 11 2015 |
3538 |
287.41 |
| Mar 04 2015 |
1822 |
280.75 |
| Mar 04 2015 |
1990 |
289.62 |
| Mar 04 2015 |
3571 |
287.41 |
| Feb 25 2015 |
1797 |
280.75 |
| Feb 25 2015 |
2015 |
289.62 |
| Feb 25 2015 |
3599 |
287.41 |
| Feb 18 2015 |
1809 |
280.75 |
| Feb 18 2015 |
2076 |
289.62 |
| Feb 18 2015 |
3650 |
287.41 |
| Feb 11 2015 |
1815 |
280.75 |
| Feb 11 2015 |
2191 |
292.09 |
| Feb 11 2015 |
3822 |
289.82 |
| Feb 04 2015 |
1814 |
280.75 |
| Feb 04 2015 |
2210 |
292.09 |
| Feb 04 2015 |
3834 |
289.82 |
| Jan 28 2015 |
1814 |
280.75 |
| Jan 28 2015 |
2213 |
292.09 |
| Jan 28 2015 |
3858 |
289.82 |
| Jan 21 2015 |
1811 |
280.75 |
| Jan 21 2015 |
2225 |
292.09 |
| Jan 21 2015 |
3873 |
289.82 |
| Jan 14 2015 |
1811 |
280.75 |
| Jan 14 2015 |
2226 |
292.09 |
| Jan 14 2015 |
3880 |
289.82 |
| Jan 07 2015 |
1811 |
280.75 |
| Jan 07 2015 |
2226 |
292.09 |
| Jan 07 2015 |
3880 |
289.82 |
| Dec 31 2014 |
1808 |
280.75 |
| Dec 31 2014 |
2226 |
292.09 |
| Dec 31 2014 |
3877 |
289.82 |
| Dec 24 2014 |
1808 |
280.75 |
| Dec 24 2014 |
2226 |
292.09 |
| Dec 24 2014 |
3877 |
289.82 |
| Dec 17 2014 |
1808 |
280.75 |
| Dec 17 2014 |
2226 |
292.09 |
| Dec 17 2014 |
3878 |
289.82 |
| Dec 10 2014 |
1808 |
280.75 |
| Dec 10 2014 |
2226 |
292.09 |
| Dec 10 2014 |
3878 |
289.82 |
| Dec 03 2014 |
1808 |
280.75 |
| Dec 03 2014 |
2226 |
292.09 |
| Dec 03 2014 |
3878 |
289.82 |
| Nov 26 2014 |
1808 |
280.75 |
| Nov 26 2014 |
2226 |
292.09 |
| Nov 26 2014 |
3878 |
289.82 |
| Nov 19 2014 |
1808 |
280.75 |
| Nov 19 2014 |
2226 |
292.09 |
| Nov 19 2014 |
3878 |
289.82 |
| Nov 12 2014 |
1808 |
280.75 |
| Nov 12 2014 |
2226 |
292.09 |
| Nov 12 2014 |
3878 |
289.82 |
| Nov 05 2014 |
1808 |
280.75 |
| Nov 05 2014 |
2226 |
292.09 |
| Nov 05 2014 |
3878 |
289.82 |
| Oct 29 2014 |
1808 |
280.75 |
| Oct 29 2014 |
2226 |
292.09 |
| Oct 29 2014 |
3879 |
289.82 |
| Oct 22 2014 |
1820 |
280.75 |
| Oct 22 2014 |
2224 |
292.09 |
| Oct 22 2014 |
3889 |
289.82 |
| Oct 15 2014 |
1820 |
280.75 |
| Oct 15 2014 |
2225 |
292.09 |
| Oct 15 2014 |
3893 |
289.82 |
| Oct 08 2014 |
1819 |
280.75 |
| Oct 08 2014 |
2230 |
292.09 |
| Oct 08 2014 |
3900 |
289.82 |
| Oct 01 2014 |
1813 |
280.75 |
| Oct 01 2014 |
2232 |
292.09 |
| Oct 01 2014 |
3900 |
289.82 |
| Sep 24 2014 |
1801 |
280.75 |
| Sep 24 2014 |
2230 |
292.09 |
| Sep 24 2014 |
3887 |
289.82 |
| Sep 17 2014 |
1799 |
280.75 |
| Sep 17 2014 |
2222 |
292.09 |
| Sep 17 2014 |
3906 |
289.82 |
| Sep 10 2014 |
1802 |
280.75 |
| Sep 10 2014 |
2230 |
292.09 |
| Sep 10 2014 |
3906 |
289.82 |
| Sep 03 2014 |
1801 |
280.75 |
| Sep 03 2014 |
2233 |
292.09 |
| Sep 03 2014 |
3926 |
289.82 |
| Aug 27 2014 |
1782 |
280.75 |
| Aug 27 2014 |
2223 |
292.09 |
| Aug 27 2014 |
3931 |
289.82 |
| Aug 20 2014 |
1779 |
280.75 |
| Aug 20 2014 |
2232 |
292.09 |
| Aug 20 2014 |
3937 |
289.82 |
| Aug 13 2014 |
1812 |
280.75 |
| Aug 13 2014 |
2236 |
292.09 |
| Aug 13 2014 |
3979 |
289.82 |
| Aug 06 2014 |
1785 |
280.75 |
| Aug 06 2014 |
1304 |
264.6 |
| Aug 06 2014 |
2161 |
260.86 |
| Jul 30 2014 |
1837 |
280.75 |
| Jul 30 2014 |
1318 |
264.6 |
| Jul 30 2014 |
2182 |
260.86 |
| Jul 23 2014 |
1806 |
280.75 |
| Jul 23 2014 |
1320 |
264.6 |
| Jul 23 2014 |
2204 |
260.86 |
| Jul 16 2014 |
1849 |
280.75 |
| Jul 16 2014 |
1336 |
264.6 |
| Jul 16 2014 |
2187 |
260.86 |
| Jul 09 2014 |
1781 |
280.75 |
| Jul 09 2014 |
1351 |
264.6 |
| Jul 09 2014 |
2196 |
260.86 |
| Jul 02 2014 |
1884 |
280.75 |
| Jul 02 2014 |
1366 |
264.6 |
| Jul 02 2014 |
2254 |
260.86 |
| Jun 25 2014 |
1771 |
280.75 |
| Jun 25 2014 |
1399 |
264.6 |
| Jun 25 2014 |
2261 |
260.86 |
| Jun 18 2014 |
1764 |
280.75 |
| Jun 18 2014 |
1409 |
264.6 |
| Jun 18 2014 |
2281 |
260.86 |
| Jun 11 2014 |
1831 |
280.75 |
| Jun 11 2014 |
1433 |
264.6 |
| Jun 11 2014 |
2293 |
260.86 |
| Jun 04 2014 |
1853 |
280.75 |
| Jun 04 2014 |
1438 |
264.6 |
| Jun 04 2014 |
2346 |
260.86 |
| May 28 2014 |
1852 |
280.75 |
| May 28 2014 |
1471 |
264.6 |
| May 28 2014 |
2372 |
260.86 |
| May 21 2014 |
1849 |
280.75 |
| May 21 2014 |
1470 |
264.6 |
| May 21 2014 |
2397 |
260.86 |
| May 14 2014 |
1883 |
280.75 |
| May 14 2014 |
1492 |
264.6 |
| May 14 2014 |
2435 |
260.86 |
| May 07 2014 |
1810 |
280.75 |
| May 07 2014 |
1484 |
264.6 |
| May 07 2014 |
2446 |
260.86 |
| Apr 30 2014 |
1928 |
280.75 |
| Apr 30 2014 |
1595 |
264.6 |
| Apr 30 2014 |
2559 |
260.86 |
| Apr 23 2014 |
1983 |
280.75 |
| Apr 23 2014 |
1253 |
250.96 |
| Apr 23 2014 |
2059 |
250.96 |
| Apr 16 2014 |
1988 |
280.75 |
| Apr 16 2014 |
1357 |
255.16 |
| Apr 16 2014 |
2103 |
251.42 |
| Apr 09 2014 |
1994 |
280.75 |
| Apr 09 2014 |
810 |
231.3 |
| Apr 09 2014 |
1263 |
231.3 |
| Apr 02 2014 |
795 |
231.3 |
| Apr 02 2014 |
1160 |
242.27 |
| Apr 02 2014 |
950 |
224.18 |
| Mar 26 2014 |
791 |
231.3 |
| Mar 26 2014 |
1194 |
242.27 |
| Mar 26 2014 |
981 |
224.18 |
| Mar 19 2014 |
898 |
238.63 |
| Mar 19 2014 |
897 |
235.62 |
| Mar 19 2014 |
2476 |
272.64 |
| Mar 19 2014 |
937 |
222.48 |
| Mar 12 2014 |
923 |
238.63 |
| Mar 12 2014 |
921 |
235.62 |
| Mar 12 2014 |
2497 |
272.64 |
| Mar 12 2014 |
959 |
222.48 |
| Mar 05 2014 |
941 |
238.63 |
| Mar 05 2014 |
621 |
219.66 |
| Mar 05 2014 |
2529 |
272.64 |
| Mar 05 2014 |
995 |
222.48 |
| Feb 26 2014 |
750 |
228.6 |
| Feb 26 2014 |
517 |
211.79 |
| Feb 26 2014 |
2331 |
268.03 |
| Feb 26 2014 |
1016 |
222.48 |
| Feb 19 2014 |
748 |
228.6 |
| Feb 19 2014 |
533 |
211.79 |
| Feb 19 2014 |
2633 |
274.08 |
| Feb 19 2014 |
1031 |
222.48 |
| Feb 12 2014 |
1010 |
240.36 |
| Feb 12 2014 |
513 |
209.52 |
| Feb 12 2014 |
2442 |
269.91 |
| Feb 12 2014 |
1037 |
222.48 |
| Feb 05 2014 |
1010 |
240.36 |
| Feb 05 2014 |
522 |
209.52 |
| Feb 05 2014 |
2487 |
269.91 |
| Feb 05 2014 |
1056 |
222.48 |
| Jan 29 2014 |
1010 |
240.36 |
| Jan 29 2014 |
521 |
209.52 |
| Jan 29 2014 |
1934 |
257.31 |
| Jan 29 2014 |
1070 |
222.48 |
| Jan 22 2014 |
1009 |
240.36 |
| Jan 22 2014 |
524 |
209.52 |
| Jan 22 2014 |
1687 |
250.88 |
| Jan 22 2014 |
1076 |
222.48 |
| Jan 15 2014 |
1009 |
240.36 |
| Jan 15 2014 |
524 |
209.52 |
| Jan 15 2014 |
1692 |
250.88 |
| Jan 15 2014 |
1077 |
222.48 |
| Jan 08 2014 |
1009 |
240.36 |
| Jan 08 2014 |
524 |
209.52 |
| Jan 08 2014 |
1694 |
250.88 |
| Jan 08 2014 |
1077 |
222.48 |
| Jan 01 2014 |
1009 |
240.36 |
| Jan 01 2014 |
524 |
209.52 |
| Jan 01 2014 |
1695 |
250.88 |
| Jan 01 2014 |
1078 |
222.48 |
| Dec 25 2013 |
1011 |
240.36 |
| Dec 25 2013 |
524 |
209.52 |
| Dec 25 2013 |
1695 |
250.88 |
| Dec 25 2013 |
1078 |
222.48 |
| Dec 18 2013 |
1011 |
240.36 |
| Dec 18 2013 |
524 |
209.52 |
| Dec 18 2013 |
1695 |
250.88 |
| Dec 18 2013 |
1078 |
222.48 |
| Dec 11 2013 |
1011 |
240.36 |
| Dec 11 2013 |
524 |
209.52 |
| Dec 11 2013 |
1695 |
250.88 |
| Dec 11 2013 |
1078 |
222.48 |
| Dec 04 2013 |
1011 |
240.36 |
| Dec 04 2013 |
524 |
209.52 |
| Dec 04 2013 |
1695 |
250.88 |
| Dec 04 2013 |
1078 |
222.48 |
| Nov 27 2013 |
1011 |
240.36 |
| Nov 27 2013 |
524 |
209.52 |
| Nov 27 2013 |
1695 |
250.88 |
| Nov 27 2013 |
1078 |
222.48 |
| Nov 20 2013 |
1011 |
240.36 |
| Nov 20 2013 |
524 |
209.52 |
| Nov 20 2013 |
1695 |
250.88 |
| Nov 20 2013 |
1078 |
222.48 |
| Nov 13 2013 |
1011 |
240.36 |
| Nov 13 2013 |
524 |
209.52 |
| Nov 13 2013 |
1695 |
250.88 |
| Nov 13 2013 |
1078 |
222.48 |
| Nov 06 2013 |
1011 |
240.36 |
| Nov 06 2013 |
524 |
209.52 |
| Nov 06 2013 |
1695 |
250.88 |
| Nov 06 2013 |
1078 |
222.48 |
| Oct 30 2013 |
1011 |
240.36 |
| Oct 30 2013 |
524 |
209.52 |
| Oct 30 2013 |
1695 |
250.88 |
| Oct 30 2013 |
1078 |
222.48 |
| Oct 23 2013 |
1011 |
240.36 |
| Oct 23 2013 |
524 |
209.52 |
| Oct 23 2013 |
1695 |
250.88 |
| Oct 23 2013 |
1078 |
222.48 |
| Oct 16 2013 |
1009 |
240.36 |
| Oct 16 2013 |
526 |
209.52 |
| Oct 16 2013 |
1697 |
250.88 |
| Oct 16 2013 |
1078 |
222.48 |
| Oct 09 2013 |
1009 |
240.36 |
| Oct 09 2013 |
526 |
209.52 |
| Oct 09 2013 |
1714 |
250.88 |
| Oct 09 2013 |
1084 |
222.48 |
| Oct 02 2013 |
1015 |
240.36 |
| Oct 02 2013 |
526 |
209.52 |
| Oct 02 2013 |
1715 |
250.88 |
| Oct 02 2013 |
1089 |
222.48 |
| Sep 25 2013 |
1013 |
240.36 |
| Sep 25 2013 |
525 |
209.52 |
| Sep 25 2013 |
1721 |
250.88 |
| Sep 25 2013 |
1094 |
222.48 |
| Sep 18 2013 |
1010 |
240.36 |
| Sep 18 2013 |
519 |
209.52 |
| Sep 18 2013 |
1723 |
250.88 |
| Sep 18 2013 |
1088 |
222.48 |
| Sep 11 2013 |
1003 |
240.36 |
| Sep 11 2013 |
533 |
209.52 |
| Sep 11 2013 |
1740 |
250.88 |
| Sep 11 2013 |
1117 |
222.48 |
| Sep 04 2013 |
1005 |
240.36 |
| Sep 04 2013 |
534 |
209.52 |
| Sep 04 2013 |
1768 |
250.88 |
| Sep 04 2013 |
1138 |
222.48 |
| Aug 28 2013 |
1041 |
240.36 |
| Aug 28 2013 |
578 |
211.51 |
| Aug 28 2013 |
1802 |
250.88 |
| Aug 28 2013 |
1224 |
224.47 |
| Aug 21 2013 |
1043 |
240.36 |
| Aug 21 2013 |
484 |
204.75 |
| Aug 21 2013 |
1833 |
250.88 |
| Aug 21 2013 |
1109 |
220.47 |
| Aug 14 2013 |
956 |
240.36 |
| Aug 14 2013 |
488 |
204.75 |
| Aug 14 2013 |
1845 |
250.88 |
| Aug 14 2013 |
1089 |
220.47 |
| Aug 07 2013 |
969 |
240.36 |
| Aug 07 2013 |
493 |
204.75 |
| Aug 07 2013 |
1895 |
250.88 |
| Aug 07 2013 |
1114 |
220.47 |
| Jul 31 2013 |
973 |
240.36 |
| Jul 31 2013 |
510 |
204.75 |
| Jul 31 2013 |
1917 |
250.88 |
| Jul 31 2013 |
1132 |
220.47 |
| Jul 24 2013 |
972 |
240.36 |
| Jul 24 2013 |
509 |
204.75 |
| Jul 24 2013 |
1945 |
250.88 |
| Jul 24 2013 |
1150 |
220.47 |
| Jul 17 2013 |
961 |
240.36 |
| Jul 17 2013 |
510 |
204.75 |
| Jul 17 2013 |
1952 |
250.88 |
| Jul 17 2013 |
1155 |
220.47 |
| Jul 10 2013 |
971 |
240.36 |
| Jul 10 2013 |
514 |
204.75 |
| Jul 10 2013 |
1969 |
250.88 |
| Jul 10 2013 |
1177 |
220.47 |
| Jul 03 2013 |
939 |
240.36 |
| Jul 03 2013 |
520 |
204.75 |
| Jul 03 2013 |
1753 |
243.46 |
| Jul 03 2013 |
1180 |
220.47 |
| Jun 26 2013 |
937 |
240.36 |
| Jun 26 2013 |
529 |
204.75 |
| Jun 26 2013 |
1821 |
243.46 |
| Jun 26 2013 |
1209 |
220.47 |
| Jun 19 2013 |
958 |
240.36 |
| Jun 19 2013 |
559 |
204.75 |
| Jun 19 2013 |
1869 |
243.46 |
| Jun 19 2013 |
1233 |
220.47 |
| Jun 12 2013 |
1051 |
240.36 |
| Jun 12 2013 |
585 |
204.75 |
| Jun 12 2013 |
1890 |
243.46 |
| Jun 12 2013 |
1303 |
220.47 |
| Jun 05 2013 |
1017 |
240.36 |
| Jun 05 2013 |
579 |
204.75 |
| Jun 05 2013 |
1903 |
243.46 |
| Jun 05 2013 |
1303 |
220.47 |
| May 29 2013 |
1020 |
240.36 |
| May 29 2013 |
566 |
204.75 |
| May 29 2013 |
1933 |
243.46 |
| May 29 2013 |
1326 |
220.47 |
| May 22 2013 |
1032 |
240.36 |
| May 22 2013 |
584 |
204.75 |
| May 22 2013 |
1975 |
243.46 |
| May 22 2013 |
1385 |
220.47 |
| May 15 2013 |
1085 |
240.36 |
| May 15 2013 |
590 |
204.75 |
| May 15 2013 |
2027 |
243.46 |
| May 15 2013 |
1424 |
220.47 |
| May 08 2013 |
1020 |
240.36 |
| May 08 2013 |
561 |
204.75 |
| May 08 2013 |
2033 |
243.46 |
| May 08 2013 |
1413 |
220.47 |
| May 01 2013 |
1093 |
240.36 |
| May 01 2013 |
648 |
204.75 |
| May 01 2013 |
2087 |
243.46 |
| May 01 2013 |
1501 |
220.47 |
| Apr 24 2013 |
1112 |
240.36 |
| Apr 24 2013 |
657 |
204.58 |
| Apr 24 2013 |
2119 |
243.46 |
| Apr 24 2013 |
1191 |
210.29 |
| Apr 17 2013 |
1190 |
240.36 |
| Apr 17 2013 |
913 |
215.89 |
| Apr 17 2013 |
2182 |
243.46 |
| Apr 17 2013 |
1710 |
222.71 |
| Apr 10 2013 |
1164 |
240.36 |
| Apr 10 2013 |
971 |
215.89 |
| Apr 10 2013 |
2491 |
250.5 |
| Apr 10 2013 |
1886 |
225.09 |
| Apr 03 2013 |
1164 |
240.36 |
| Apr 03 2013 |
1000 |
215.89 |
| Apr 03 2013 |
2485 |
250.5 |
| Apr 03 2013 |
1922 |
225.09 |
| Mar 27 2013 |
1194 |
240.36 |
| Mar 27 2013 |
1032 |
215.89 |
| Mar 27 2013 |
2540 |
250.5 |
| Mar 27 2013 |
1952 |
225.09 |
| Mar 20 2013 |
1163 |
241.22 |
| Mar 20 2013 |
1036 |
215.89 |
| Mar 20 2013 |
2525 |
250.5 |
| Mar 20 2013 |
1868 |
222.37 |
| Mar 13 2013 |
846 |
241.22 |
| Mar 13 2013 |
441 |
203.79 |
| Mar 13 2013 |
1894 |
222.37 |
| Oct 19 2012 |
1285 |
227.99 |
| Oct 19 2012 |
1659 |
240.33 |
| Oct 19 2012 |
1836 |
231.01 |
| Sep 23 2012 |
1305 |
227.99 |
| Sep 23 2012 |
1654 |
240.33 |
| Sep 23 2012 |
1838 |
231.01 |
| Aug 31 2012 |
1300 |
227.99 |
| Aug 31 2012 |
1631 |
240.33 |
| Aug 31 2012 |
1819 |
231.01 |
| Aug 24 2012 |
1294 |
227.99 |
| Aug 24 2012 |
1603 |
240.33 |
| Aug 24 2012 |
1823 |
231.01 |
| Aug 10 2012 |
1312 |
227.99 |
| Aug 10 2012 |
1608 |
240.33 |
| Aug 10 2012 |
1842 |
231.01 |
| Aug 03 2012 |
1295 |
227.99 |
| Aug 03 2012 |
1793 |
229.45 |
| Jul 27 2012 |
1287 |
227.99 |
| Jul 27 2012 |
1785 |
229.45 |
| Jul 06 2012 |
1295 |
227.99 |
| Jul 06 2012 |
1771 |
229.45 |
| Jun 22 2012 |
1354 |
230.58 |
| Jun 22 2012 |
1781 |
230.26 |
| Jun 15 2012 |
1323 |
230.58 |
| Jun 15 2012 |
1836 |
230.26 |
| Jun 08 2012 |
1340 |
230.58 |
| Jun 08 2012 |
1844 |
230.26 |
| Jun 01 2012 |
1411 |
230.58 |
| Jun 01 2012 |
1885 |
230.26 |
| May 25 2012 |
1350 |
230.58 |
| May 25 2012 |
1828 |
230.26 |
| May 18 2012 |
1449 |
230.58 |
| May 18 2012 |
1903 |
230.26 |
| May 11 2012 |
1938 |
230.19 |
| May 04 2012 |
1896 |
230.19 |
| Apr 27 2012 |
1902 |
230.19 |
| Apr 13 2012 |
1783 |
230.19 |
| Apr 06 2012 |
1746 |
230.19 |
| Mar 27 2012 |
1781 |
230.19 |
