| Apr 25 2024 |
592 |
271.55 |
| Apr 25 2024 |
872 |
271.55 |
| Apr 24 2024 |
581 |
271.55 |
| Apr 24 2024 |
872 |
271.55 |
| Apr 17 2024 |
575 |
271.55 |
| Apr 17 2024 |
857 |
271.55 |
| Apr 10 2024 |
573 |
271.55 |
| Apr 10 2024 |
870 |
271.55 |
| Apr 03 2024 |
575 |
271.55 |
| Apr 03 2024 |
872 |
271.55 |
| Mar 27 2024 |
569 |
271.55 |
| Mar 27 2024 |
888 |
271.55 |
| Mar 21 2024 |
573 |
271.55 |
| Mar 21 2024 |
886 |
271.55 |
| Mar 14 2024 |
578 |
271.55 |
| Mar 14 2024 |
915 |
271.55 |
| Mar 07 2024 |
576 |
271.55 |
| Mar 07 2024 |
917 |
271.55 |
| Feb 29 2024 |
574 |
271.55 |
| Feb 29 2024 |
916 |
271.55 |
| Feb 22 2024 |
573 |
271.55 |
| Feb 22 2024 |
925 |
271.55 |
| Feb 15 2024 |
571 |
271.55 |
| Feb 15 2024 |
927 |
271.55 |
| Feb 08 2024 |
568 |
271.55 |
| Feb 08 2024 |
929 |
271.55 |
| Feb 01 2024 |
566 |
271.55 |
| Feb 01 2024 |
903 |
271.55 |
| Jan 25 2024 |
560 |
271.55 |
| Jan 25 2024 |
880 |
271.55 |
| Jan 18 2024 |
562 |
271.55 |
| Jan 18 2024 |
882 |
271.55 |
| Jan 11 2024 |
563 |
271.55 |
| Jan 11 2024 |
881 |
271.55 |
| Jan 04 2024 |
563 |
271.55 |
| Jan 04 2024 |
883 |
271.55 |
| Dec 28 2023 |
563 |
271.55 |
| Dec 28 2023 |
881 |
271.55 |
| Dec 21 2023 |
563 |
271.55 |
| Dec 21 2023 |
881 |
271.55 |
| Dec 14 2023 |
563 |
271.55 |
| Dec 14 2023 |
870 |
271.55 |
| Dec 07 2023 |
563 |
271.55 |
| Dec 07 2023 |
870 |
271.55 |
| Nov 30 2023 |
564 |
271.55 |
| Nov 30 2023 |
874 |
271.55 |
| Nov 23 2023 |
564 |
271.55 |
| Nov 23 2023 |
858 |
271.55 |
| Nov 16 2023 |
564 |
271.55 |
| Nov 16 2023 |
843 |
271.55 |
| Nov 09 2023 |
565 |
271.55 |
| Nov 09 2023 |
843 |
271.55 |
| Nov 02 2023 |
565 |
271.55 |
| Nov 02 2023 |
842 |
271.55 |
| Oct 26 2023 |
560 |
271.55 |
| Oct 26 2023 |
838 |
271.55 |
| Oct 19 2023 |
554 |
271.55 |
| Oct 19 2023 |
834 |
271.55 |
| Oct 12 2023 |
555 |
271.55 |
| Oct 12 2023 |
833 |
271.55 |
| Oct 05 2023 |
555 |
271.55 |
| Oct 05 2023 |
823 |
271.55 |
| Sep 28 2023 |
562 |
271.55 |
| Sep 28 2023 |
833 |
271.55 |
| Sep 21 2023 |
543 |
271.55 |
| Sep 21 2023 |
809 |
271.55 |
| Sep 14 2023 |
552 |
271.55 |
| Sep 14 2023 |
820 |
271.55 |
| Sep 07 2023 |
565 |
271.55 |
| Sep 07 2023 |
833 |
271.55 |
| Aug 31 2023 |
565 |
271.55 |
| Aug 31 2023 |
842 |
271.55 |
| Aug 24 2023 |
616 |
271.55 |
| Aug 24 2023 |
868 |
271.55 |
| Aug 17 2023 |
647 |
271.55 |
| Aug 17 2023 |
885 |
271.55 |
| Aug 10 2023 |
660 |
271.55 |
| Aug 10 2023 |
892 |
271.55 |
| Aug 03 2023 |
668 |
271.55 |
| Aug 03 2023 |
913 |
271.55 |
| Jul 27 2023 |
683 |
271.55 |
| Jul 27 2023 |
909 |
271.55 |
| Jul 20 2023 |
704 |
271.55 |
| Jul 20 2023 |
795 |
271.55 |
| Jun 24 2021 |
1807 |
383.41 |
| Jun 24 2021 |
678 |
344.33 |
| Jun 24 2021 |
1119 |
357.36 |
| Jun 17 2021 |
1751 |
383.41 |
| Jun 17 2021 |
492 |
344.33 |
| Jun 17 2021 |
990 |
357.36 |
| Jun 10 2021 |
1748 |
383.41 |
| Jun 10 2021 |
440 |
344.33 |
| Jun 10 2021 |
928 |
357.36 |
| Jun 03 2021 |
815 |
357.36 |
| May 27 2021 |
1678 |
383.41 |
| May 27 2021 |
443 |
344.33 |
| May 27 2021 |
961 |
357.36 |
| May 07 2021 |
3524 |
365.15 |
| Jun 26 2020 |
1828 |
383.41 |
| Jun 26 2020 |
828 |
344.33 |
| Jun 26 2020 |
1587 |
357.36 |
| Jun 19 2020 |
1902 |
383.41 |
| Jun 19 2020 |
859 |
344.33 |
| Jun 19 2020 |
1704 |
357.36 |
| Jun 12 2020 |
1979 |
383.41 |
| Jun 12 2020 |
881 |
344.33 |
| Jun 12 2020 |
1751 |
357.36 |
| Jun 05 2020 |
2018 |
383.41 |
| Jun 05 2020 |
951 |
344.33 |
| Jun 05 2020 |
1828 |
357.36 |
| May 29 2020 |
2103 |
383.41 |
| May 29 2020 |
1003 |
344.33 |
| May 29 2020 |
1896 |
357.36 |
| May 22 2020 |
2316 |
385.96 |
| May 22 2020 |
1064 |
344.33 |
| May 22 2020 |
2376 |
365.15 |
| May 15 2020 |
2416 |
385.96 |
| May 15 2020 |
1087 |
344.33 |
| May 15 2020 |
2490 |
365.15 |
| May 08 2020 |
2460 |
385.96 |
| May 08 2020 |
1115 |
344.33 |
| May 08 2020 |
2543 |
365.15 |
| May 01 2020 |
2630 |
385.96 |
| May 01 2020 |
1190 |
344.33 |
| May 01 2020 |
2739 |
365.15 |
| Apr 24 2020 |
2750 |
385.96 |
| Apr 24 2020 |
1222 |
344.33 |
| Apr 24 2020 |
2840 |
365.15 |
| Apr 17 2020 |
2915 |
385.96 |
| Apr 17 2020 |
1229 |
344.33 |
| Apr 17 2020 |
2950 |
365.15 |
| Apr 10 2020 |
3006 |
385.96 |
| Apr 10 2020 |
1253 |
344.33 |
| Apr 10 2020 |
3011 |
365.15 |
| Apr 03 2020 |
3135 |
385.96 |
| Apr 03 2020 |
1307 |
344.33 |
| Apr 03 2020 |
3121 |
365.15 |
| Mar 27 2020 |
3301 |
385.96 |
| Mar 27 2020 |
1318 |
344.33 |
| Mar 27 2020 |
3244 |
365.15 |
| Mar 20 2020 |
3380 |
385.96 |
| Mar 20 2020 |
1329 |
344.33 |
| Mar 20 2020 |
3303 |
365.15 |
| Mar 13 2020 |
4714 |
401.51 |
| Mar 13 2020 |
3071 |
379.73 |
| Mar 13 2020 |
4576 |
378.64 |
| Mar 06 2020 |
6482 |
420.46 |
| Mar 06 2020 |
3103 |
379.73 |
| Mar 06 2020 |
4331 |
375.86 |
| Feb 28 2020 |
32 |
193.01 |
| Feb 28 2020 |
1734 |
353.01 |
| Feb 28 2020 |
1776 |
354.63 |
| Feb 28 2020 |
1409 |
329.06 |
| Feb 21 2020 |
32 |
193.01 |
| Feb 21 2020 |
1715 |
353.01 |
| Feb 21 2020 |
1652 |
352.28 |
| Feb 21 2020 |
1399 |
329.06 |
| Feb 14 2020 |
31 |
193.01 |
| Feb 14 2020 |
1729 |
353.01 |
| Feb 14 2020 |
1661 |
352.28 |
| Feb 14 2020 |
1406 |
329.06 |
| Feb 07 2020 |
32 |
193.01 |
| Feb 07 2020 |
1723 |
353.01 |
| Feb 07 2020 |
1655 |
352.28 |
| Feb 07 2020 |
1405 |
329.06 |
| Jan 31 2020 |
32 |
193.01 |
| Jan 31 2020 |
1745 |
353.01 |
| Jan 31 2020 |
1655 |
352.28 |
| Jan 31 2020 |
1412 |
329.06 |
| Jan 24 2020 |
32 |
193.01 |
| Jan 24 2020 |
1740 |
353.01 |
| Jan 24 2020 |
1664 |
352.28 |
| Jan 24 2020 |
1414 |
329.06 |
| Jan 17 2020 |
32 |
193.01 |
| Jan 17 2020 |
1744 |
353.01 |
| Jan 17 2020 |
1657 |
352.28 |
| Jan 17 2020 |
1406 |
329.06 |
| Jan 10 2020 |
32 |
193.01 |
| Jan 10 2020 |
1744 |
353.01 |
| Jan 10 2020 |
1658 |
352.28 |
| Jan 10 2020 |
1406 |
329.06 |
| Jan 03 2020 |
32 |
193.01 |
| Jan 03 2020 |
1745 |
353.01 |
| Jan 03 2020 |
1659 |
352.28 |
| Jan 03 2020 |
1408 |
329.06 |
| Dec 27 2019 |
32 |
193.01 |
| Dec 27 2019 |
1745 |
353.01 |
| Dec 27 2019 |
1660 |
352.28 |
| Dec 27 2019 |
1409 |
329.06 |
| Dec 20 2019 |
32 |
193.01 |
| Dec 20 2019 |
1745 |
353.01 |
| Dec 20 2019 |
1660 |
352.28 |
| Dec 20 2019 |
1409 |
329.06 |
| Dec 13 2019 |
32 |
193.01 |
| Dec 13 2019 |
1745 |
353.01 |
| Dec 13 2019 |
1660 |
352.28 |
| Dec 13 2019 |
1409 |
329.06 |
| Dec 06 2019 |
32 |
193.01 |
| Dec 06 2019 |
1745 |
353.01 |
| Dec 06 2019 |
1661 |
352.28 |
| Dec 06 2019 |
1409 |
329.06 |
| Nov 29 2019 |
32 |
193.01 |
| Nov 29 2019 |
1745 |
353.01 |
| Nov 29 2019 |
1667 |
352.28 |
| Nov 29 2019 |
1411 |
329.06 |
| Nov 22 2019 |
32 |
193.01 |
| Nov 22 2019 |
1745 |
353.01 |
| Nov 22 2019 |
1667 |
352.28 |
| Nov 22 2019 |
1411 |
329.06 |
| Nov 15 2019 |
32 |
193.01 |
| Nov 15 2019 |
1745 |
353.01 |
| Nov 15 2019 |
1667 |
352.28 |
| Nov 15 2019 |
1411 |
329.06 |
| Nov 08 2019 |
32 |
193.01 |
| Nov 08 2019 |
1745 |
353.01 |
| Nov 08 2019 |
1667 |
352.28 |
| Nov 08 2019 |
1411 |
329.06 |
| Nov 01 2019 |
32 |
193.01 |
| Nov 01 2019 |
1704 |
353.01 |
| Nov 01 2019 |
1665 |
352.28 |
| Nov 01 2019 |
1403 |
329.06 |
| Oct 25 2019 |
32 |
193.01 |
| Oct 25 2019 |
1704 |
353.01 |
| Oct 25 2019 |
1665 |
352.28 |
| Oct 25 2019 |
1403 |
329.06 |
| Oct 18 2019 |
32 |
193.01 |
| Oct 18 2019 |
1706 |
353.01 |
| Oct 18 2019 |
1665 |
352.28 |
| Oct 18 2019 |
1402 |
329.06 |
| Oct 11 2019 |
32 |
193.01 |
| Oct 11 2019 |
1706 |
353.01 |
| Oct 11 2019 |
1665 |
352.28 |
| Oct 11 2019 |
1404 |
329.06 |
| Oct 04 2019 |
32 |
193.01 |
| Oct 04 2019 |
1712 |
353.01 |
| Oct 04 2019 |
1665 |
352.28 |
| Oct 04 2019 |
1406 |
329.06 |
| Sep 27 2019 |
32 |
193.01 |
| Sep 27 2019 |
1712 |
353.01 |
| Sep 27 2019 |
1660 |
352.28 |
| Sep 27 2019 |
1413 |
329.06 |
| Sep 20 2019 |
32 |
193.01 |
| Sep 20 2019 |
1707 |
353.01 |
| Sep 20 2019 |
1659 |
352.28 |
| Sep 20 2019 |
1411 |
329.06 |
| Sep 13 2019 |
32 |
193.01 |
| Sep 13 2019 |
1718 |
353.01 |
| Sep 13 2019 |
1653 |
352.28 |
| Sep 13 2019 |
1404 |
329.06 |
| Sep 06 2019 |
32 |
193.01 |
| Sep 06 2019 |
1742 |
353.01 |
| Sep 06 2019 |
1651 |
352.28 |
| Sep 06 2019 |
1411 |
329.06 |
| Aug 30 2019 |
34 |
193.01 |
| Aug 30 2019 |
1765 |
353.01 |
| Aug 30 2019 |
1669 |
352.28 |
| Aug 30 2019 |
1426 |
329.06 |
| Aug 23 2019 |
34 |
193.01 |
| Aug 23 2019 |
1763 |
353.01 |
| Aug 23 2019 |
1688 |
352.28 |
| Aug 23 2019 |
1418 |
329.06 |
| Aug 16 2019 |
67 |
193.01 |
| Aug 16 2019 |
1773 |
353.01 |
| Aug 16 2019 |
1737 |
352.28 |
| Aug 16 2019 |
1439 |
329.06 |
| Aug 09 2019 |
67 |
193.01 |
| Aug 09 2019 |
1800 |
353.01 |
| Aug 09 2019 |
1744 |
352.28 |
| Aug 09 2019 |
1459 |
329.06 |
| Aug 02 2019 |
67 |
193.01 |
| Aug 02 2019 |
1820 |
353.01 |
| Aug 02 2019 |
1764 |
352.28 |
| Aug 02 2019 |
1468 |
329.06 |
| Jul 26 2019 |
67 |
193.01 |
| Jul 26 2019 |
1840 |
353.01 |
| Jul 26 2019 |
1808 |
352.28 |
| Jul 26 2019 |
1502 |
329.06 |
| Jul 19 2019 |
67 |
193.01 |
| Jul 19 2019 |
1904 |
353.01 |
| Jul 19 2019 |
1832 |
352.28 |
| Jul 19 2019 |
1516 |
329.06 |
| Jul 12 2019 |
65 |
193.01 |
| Jul 12 2019 |
1925 |
353.01 |
| Jul 12 2019 |
1976 |
352.28 |
| Jul 12 2019 |
1629 |
329.06 |
| Jul 05 2019 |
65 |
193.01 |
| Jul 05 2019 |
2584 |
362.85 |
| Jul 05 2019 |
2113 |
352.28 |
| Jul 05 2019 |
991 |
304.5 |
| Jun 28 2019 |
66 |
193.01 |
| Jun 28 2019 |
2589 |
362.85 |
| Jun 28 2019 |
2409 |
357.57 |
| Jun 28 2019 |
729 |
291.21 |
| Jun 21 2019 |
68 |
193.01 |
| Jun 21 2019 |
2589 |
362.85 |
| Jun 21 2019 |
2394 |
357.57 |
| Jun 21 2019 |
714 |
291.21 |
| Jun 14 2019 |
72 |
193.01 |
| Jun 14 2019 |
2590 |
362.85 |
| Jun 14 2019 |
2402 |
357.57 |
| Jun 14 2019 |
714 |
291.21 |
| Jun 07 2019 |
72 |
193.01 |
| Jun 07 2019 |
2609 |
362.85 |
| Jun 07 2019 |
2453 |
357.57 |
| Jun 07 2019 |
720 |
291.21 |
| May 31 2019 |
72 |
193.01 |
| May 31 2019 |
2606 |
362.85 |
| May 31 2019 |
2305 |
354.32 |
| May 31 2019 |
717 |
291.21 |
| May 24 2019 |
72 |
193.01 |
| May 24 2019 |
1233 |
330.86 |
| May 24 2019 |
2368 |
354.32 |
| May 24 2019 |
737 |
291.21 |
| May 17 2019 |
70 |
193.01 |
| May 17 2019 |
1243 |
330.86 |
| May 17 2019 |
2381 |
354.32 |
| May 17 2019 |
755 |
291.21 |
| May 10 2019 |
70 |
193.01 |
| May 10 2019 |
1248 |
330.86 |
| May 10 2019 |
2383 |
354.32 |
| May 10 2019 |
760 |
291.21 |
| May 03 2019 |
64 |
193.01 |
| May 03 2019 |
1266 |
330.86 |
| May 03 2019 |
2394 |
354.32 |
| May 03 2019 |
761 |
291.21 |
| Apr 26 2019 |
64 |
193.01 |
| Apr 26 2019 |
1269 |
330.86 |
| Apr 26 2019 |
2425 |
354.32 |
| Apr 26 2019 |
777 |
291.21 |
| Apr 19 2019 |
58 |
193.01 |
| Apr 19 2019 |
1218 |
330.86 |
| Apr 19 2019 |
2484 |
354.32 |
| Apr 19 2019 |
749 |
291.21 |
| Apr 18 2019 |
58 |
193.01 |
| Apr 18 2019 |
1224 |
330.86 |
| Apr 18 2019 |
2493 |
354.32 |
| Apr 12 2019 |
59 |
193.01 |
| Apr 12 2019 |
1205 |
330.86 |
| Apr 12 2019 |
2531 |
354.32 |
| Apr 12 2019 |
757 |
291.21 |
| Apr 05 2019 |
59 |
193.01 |
| Apr 05 2019 |
1135 |
330.86 |
| Apr 05 2019 |
2475 |
354.32 |
| Apr 05 2019 |
743 |
291.21 |
| Mar 29 2019 |
59 |
193.01 |
| Mar 29 2019 |
1132 |
330.86 |
| Mar 29 2019 |
2468 |
354.32 |
| Mar 29 2019 |
753 |
291.21 |
| Mar 22 2019 |
61 |
193.01 |
| Mar 22 2019 |
1133 |
330.86 |
| Mar 22 2019 |
2472 |
354.32 |
| Mar 22 2019 |
756 |
291.21 |
| Mar 15 2019 |
64 |
193.01 |
| Mar 15 2019 |
1470 |
340.14 |
| Mar 15 2019 |
1261 |
322.25 |
| Mar 15 2019 |
517 |
268.35 |
| Mar 08 2019 |
191 |
228.56 |
| Mar 08 2019 |
1969 |
344.56 |
| Mar 08 2019 |
702 |
286.56 |
| Mar 01 2019 |
193 |
228.56 |
| Mar 01 2019 |
1979 |
344.56 |
| Mar 01 2019 |
706 |
286.56 |
| Feb 22 2019 |
191 |
228.56 |
| Feb 22 2019 |
1975 |
344.56 |
| Feb 22 2019 |
704 |
286.56 |
| Feb 15 2019 |
190 |
228.56 |
| Feb 15 2019 |
1989 |
344.56 |
| Feb 15 2019 |
706 |
286.56 |
| Feb 08 2019 |
191 |
228.56 |
| Feb 08 2019 |
1994 |
344.56 |
| Feb 08 2019 |
710 |
286.56 |
| Feb 01 2019 |
191 |
228.56 |
| Feb 01 2019 |
1997 |
344.56 |
| Feb 01 2019 |
712 |
286.56 |
| Jan 25 2019 |
191 |
228.56 |
| Jan 25 2019 |
2001 |
344.56 |
| Jan 25 2019 |
712 |
286.56 |
| Jan 18 2019 |
191 |
228.56 |
| Jan 18 2019 |
2015 |
344.56 |
| Jan 18 2019 |
713 |
286.56 |
| Jan 11 2019 |
191 |
228.56 |
| Jan 11 2019 |
2014 |
344.56 |
| Jan 11 2019 |
713 |
286.56 |
| Jan 04 2019 |
191 |
228.56 |
| Jan 04 2019 |
2017 |
344.56 |
| Jan 04 2019 |
713 |
286.56 |
| Dec 28 2018 |
191 |
228.56 |
| Dec 28 2018 |
2017 |
344.56 |
| Dec 28 2018 |
713 |
286.56 |
| Dec 21 2018 |
191 |
228.56 |
| Dec 21 2018 |
2017 |
344.56 |
| Dec 21 2018 |
713 |
286.56 |
| Dec 14 2018 |
191 |
228.56 |
| Dec 14 2018 |
2017 |
344.56 |
| Dec 14 2018 |
713 |
286.56 |
| Dec 07 2018 |
191 |
228.56 |
| Dec 07 2018 |
2017 |
344.56 |
| Dec 07 2018 |
713 |
286.56 |
| Nov 30 2018 |
191 |
228.56 |
| Nov 30 2018 |
2017 |
344.56 |
| Nov 30 2018 |
713 |
286.56 |
| Nov 23 2018 |
191 |
228.56 |
| Nov 23 2018 |
2017 |
344.56 |
| Nov 23 2018 |
713 |
286.56 |
| Nov 16 2018 |
191 |
228.56 |
| Nov 16 2018 |
2017 |
344.56 |
| Nov 16 2018 |
713 |
286.56 |
| Nov 09 2018 |
191 |
228.56 |
| Nov 09 2018 |
2017 |
344.56 |
| Nov 09 2018 |
713 |
286.56 |
| Nov 02 2018 |
191 |
228.56 |
| Nov 02 2018 |
2017 |
344.56 |
| Nov 02 2018 |
711 |
286.56 |
| Oct 26 2018 |
191 |
228.56 |
| Oct 26 2018 |
2017 |
344.56 |
| Oct 26 2018 |
711 |
286.56 |
| Oct 19 2018 |
191 |
228.56 |
| Oct 19 2018 |
2017 |
344.56 |
| Oct 19 2018 |
712 |
286.56 |
| Oct 12 2018 |
190 |
228.56 |
| Oct 12 2018 |
2016 |
344.56 |
| Oct 12 2018 |
709 |
286.56 |
| Oct 05 2018 |
190 |
228.56 |
| Oct 05 2018 |
2015 |
344.56 |
| Oct 05 2018 |
709 |
286.56 |
| Sep 28 2018 |
190 |
228.56 |
| Sep 28 2018 |
2015 |
344.56 |
| Sep 28 2018 |
704 |
286.56 |
| Sep 21 2018 |
190 |
228.56 |
| Sep 21 2018 |
2006 |
344.56 |
| Sep 21 2018 |
701 |
286.56 |
| Sep 14 2018 |
190 |
228.56 |
| Sep 14 2018 |
2013 |
344.56 |
| Sep 14 2018 |
699 |
286.56 |
| Sep 07 2018 |
191 |
228.56 |
| Sep 07 2018 |
2042 |
344.56 |
| Sep 07 2018 |
708 |
286.56 |
| Aug 31 2018 |
191 |
228.56 |
| Aug 31 2018 |
2063 |
344.56 |
| Aug 31 2018 |
708 |
286.56 |
| Aug 24 2018 |
151 |
228.56 |
| Aug 24 2018 |
2007 |
344.56 |
| Aug 24 2018 |
665 |
286.56 |
| Aug 17 2018 |
151 |
228.56 |
| Aug 17 2018 |
2028 |
344.56 |
| Aug 17 2018 |
667 |
286.56 |
| Aug 10 2018 |
150 |
182.21 |
| Aug 10 2018 |
2044 |
344.56 |
| Aug 10 2018 |
204 |
175.91 |
| Aug 03 2018 |
151 |
189.07 |
| Aug 03 2018 |
2082 |
344.56 |
| Aug 03 2018 |
176 |
173.5 |
| Jul 27 2018 |
151 |
189.07 |
| Jul 27 2018 |
2085 |
344.56 |
| Jul 27 2018 |
177 |
173.5 |
| Jul 20 2018 |
154 |
189.07 |
| Jul 20 2018 |
2122 |
344.56 |
| Jul 20 2018 |
186 |
173.5 |
| Jul 13 2018 |
154 |
189.07 |
| Jul 13 2018 |
1985 |
344.56 |
| Jul 13 2018 |
183 |
173.5 |
| Jul 06 2018 |
40 |
189.07 |
| Jul 06 2018 |
1861 |
344.56 |
| Jul 06 2018 |
17 |
173.5 |
| Jun 29 2018 |
40 |
189.07 |
| Jun 29 2018 |
1873 |
344.56 |
| Jun 29 2018 |
17 |
173.5 |
| Jun 22 2018 |
15 |
165.56 |
| Jun 22 2018 |
41 |
189.07 |
| Jun 22 2018 |
1973 |
344.56 |
| Jun 22 2018 |
21 |
173.5 |
| Jun 15 2018 |
15 |
165.56 |
| Jun 15 2018 |
44 |
189.07 |
| Jun 15 2018 |
2029 |
344.56 |
| Jun 15 2018 |
21 |
173.5 |
| Jun 08 2018 |
17 |
165.56 |
| Jun 08 2018 |
41 |
189.07 |
| Jun 08 2018 |
2079 |
344.56 |
| Jun 08 2018 |
22 |
173.5 |
| Jun 01 2018 |
17 |
165.56 |
| Jun 01 2018 |
41 |
189.07 |
| Jun 01 2018 |
21 |
173.5 |
| May 25 2018 |
17 |
165.56 |
| May 25 2018 |
48 |
196.03 |
| May 25 2018 |
18 |
173.5 |
| May 18 2018 |
17 |
165.56 |
| May 18 2018 |
48 |
196.03 |
| May 18 2018 |
18 |
173.5 |
| May 11 2018 |
19 |
165.56 |
| May 11 2018 |
47 |
196.03 |
| May 11 2018 |
17 |
173.5 |
| May 04 2018 |
19 |
165.56 |
| May 04 2018 |
22 |
180.59 |
| May 04 2018 |
61 |
245.32 |
| May 04 2018 |
14 |
170.38 |
| Apr 27 2018 |
12 |
148.34 |
| Apr 27 2018 |
21 |
180.59 |
| Apr 27 2018 |
61 |
245.32 |
| Apr 27 2018 |
13 |
170.38 |
| Apr 20 2018 |
18 |
151.72 |
| Apr 20 2018 |
15 |
175.89 |
| Apr 20 2018 |
66 |
245.32 |
| Apr 20 2018 |
14 |
170.38 |
| Apr 13 2018 |
18 |
151.72 |
| Apr 13 2018 |
14 |
175.89 |
| Apr 13 2018 |
67 |
245.32 |
| Apr 13 2018 |
14 |
170.38 |
| Apr 06 2018 |
18 |
151.72 |
| Apr 06 2018 |
14 |
175.89 |
| Apr 06 2018 |
67 |
245.32 |
| Apr 06 2018 |
14 |
170.38 |
| Mar 30 2018 |
18 |
151.72 |
| Mar 30 2018 |
14 |
175.89 |
| Mar 30 2018 |
88 |
248.7 |
| Mar 30 2018 |
16 |
170.38 |
| Mar 23 2018 |
16 |
151.72 |
| Mar 23 2018 |
14 |
175.89 |
| Mar 23 2018 |
90 |
248.7 |
| Mar 23 2018 |
16 |
170.38 |
| Mar 16 2018 |
20 |
151.72 |
| Mar 16 2018 |
14 |
175.89 |
| Mar 16 2018 |
90 |
248.7 |
| Mar 16 2018 |
17 |
170.38 |
| Mar 09 2018 |
20 |
151.72 |
| Mar 09 2018 |
14 |
175.89 |
| Mar 09 2018 |
88 |
248.7 |
| Mar 09 2018 |
17 |
170.38 |
| Mar 02 2018 |
20 |
151.72 |
| Mar 02 2018 |
14 |
175.89 |
| Mar 02 2018 |
87 |
248.7 |
| Mar 02 2018 |
17 |
170.38 |
| Feb 23 2018 |
17 |
151.72 |
| Feb 23 2018 |
14 |
175.89 |
| Feb 23 2018 |
89 |
248.7 |
| Feb 23 2018 |
17 |
170.38 |
| Feb 16 2018 |
17 |
151.72 |
| Feb 16 2018 |
14 |
175.89 |
| Feb 16 2018 |
90 |
248.7 |
| Feb 16 2018 |
17 |
170.38 |
| Feb 09 2018 |
17 |
151.72 |
| Feb 09 2018 |
15 |
175.89 |
| Feb 09 2018 |
89 |
248.7 |
| Feb 09 2018 |
17 |
170.38 |
| Feb 02 2018 |
17 |
151.72 |
| Feb 02 2018 |
15 |
175.89 |
| Feb 02 2018 |
92 |
248.7 |
| Feb 02 2018 |
17 |
170.38 |
| Jan 26 2018 |
17 |
151.72 |
| Jan 26 2018 |
15 |
175.89 |
| Jan 26 2018 |
92 |
248.7 |
| Jan 26 2018 |
17 |
170.38 |
| Jan 19 2018 |
17 |
151.72 |
| Jan 19 2018 |
15 |
175.89 |
| Jan 19 2018 |
92 |
248.7 |
| Jan 19 2018 |
17 |
170.38 |
| Jan 12 2018 |
16 |
151.72 |
| Jan 12 2018 |
15 |
175.89 |
| Jan 12 2018 |
92 |
248.7 |
| Jan 12 2018 |
17 |
170.38 |
| Jan 05 2018 |
16 |
151.72 |
| Jan 05 2018 |
15 |
175.89 |
| Jan 05 2018 |
92 |
248.7 |
| Jan 05 2018 |
17 |
170.38 |
| Dec 29 2017 |
16 |
151.72 |
| Dec 29 2017 |
15 |
175.89 |
| Dec 29 2017 |
92 |
248.7 |
| Dec 29 2017 |
17 |
170.38 |
| Dec 22 2017 |
16 |
151.72 |
| Dec 22 2017 |
15 |
175.89 |
| Dec 22 2017 |
92 |
248.7 |
| Dec 22 2017 |
17 |
170.38 |
| Dec 15 2017 |
16 |
151.72 |
| Dec 15 2017 |
15 |
175.89 |
| Dec 15 2017 |
92 |
248.7 |
| Dec 15 2017 |
17 |
170.38 |
| Dec 08 2017 |
16 |
151.72 |
| Dec 08 2017 |
15 |
175.89 |
| Dec 08 2017 |
92 |
248.7 |
| Dec 08 2017 |
17 |
170.38 |
| Dec 01 2017 |
16 |
151.72 |
| Dec 01 2017 |
15 |
175.89 |
| Dec 01 2017 |
92 |
248.7 |
| Dec 01 2017 |
17 |
170.38 |
| Nov 24 2017 |
16 |
151.72 |
| Nov 24 2017 |
15 |
175.89 |
| Nov 24 2017 |
92 |
248.7 |
| Nov 24 2017 |
17 |
170.38 |
| Nov 17 2017 |
16 |
151.72 |
| Nov 17 2017 |
15 |
175.89 |
| Nov 17 2017 |
92 |
248.7 |
| Nov 17 2017 |
17 |
170.38 |
| Nov 10 2017 |
16 |
151.72 |
| Nov 10 2017 |
15 |
175.89 |
| Nov 10 2017 |
92 |
248.7 |
| Nov 10 2017 |
17 |
170.38 |
| Nov 03 2017 |
16 |
151.72 |
| Nov 03 2017 |
15 |
175.89 |
| Nov 03 2017 |
92 |
248.7 |
| Nov 03 2017 |
17 |
170.38 |
| Oct 27 2017 |
16 |
151.72 |
| Oct 27 2017 |
15 |
175.89 |
| Oct 27 2017 |
92 |
248.7 |
| Oct 27 2017 |
17 |
170.38 |
| Oct 20 2017 |
16 |
151.72 |
| Oct 20 2017 |
15 |
175.89 |
| Oct 20 2017 |
92 |
248.7 |
| Oct 20 2017 |
17 |
170.38 |
| Oct 13 2017 |
16 |
151.72 |
| Oct 13 2017 |
15 |
175.89 |
| Oct 13 2017 |
92 |
248.7 |
| Oct 13 2017 |
17 |
170.38 |
| Oct 06 2017 |
16 |
151.72 |
| Oct 06 2017 |
15 |
175.89 |
| Oct 06 2017 |
92 |
248.7 |
| Oct 06 2017 |
17 |
170.38 |
| Sep 29 2017 |
16 |
151.72 |
| Sep 29 2017 |
15 |
175.89 |
| Sep 29 2017 |
92 |
248.7 |
| Sep 29 2017 |
17 |
170.38 |
| Sep 22 2017 |
16 |
151.72 |
| Sep 22 2017 |
15 |
175.89 |
| Sep 22 2017 |
92 |
248.7 |
| Sep 22 2017 |
17 |
170.38 |
| Sep 15 2017 |
16 |
151.72 |
| Sep 15 2017 |
15 |
175.89 |
| Sep 15 2017 |
96 |
248.7 |
| Sep 15 2017 |
17 |
170.38 |
| Sep 08 2017 |
15 |
151.72 |
| Sep 08 2017 |
15 |
175.89 |
| Sep 08 2017 |
102 |
248.7 |
| Sep 08 2017 |
17 |
170.38 |
| Sep 01 2017 |
15 |
151.72 |
| Sep 01 2017 |
41 |
214.74 |
| Sep 01 2017 |
102 |
248.7 |
| Sep 01 2017 |
20 |
195.63 |
| Aug 25 2017 |
15 |
151.72 |
| Aug 25 2017 |
41 |
214.74 |
| Aug 25 2017 |
104 |
248.7 |
| Aug 25 2017 |
20 |
195.63 |
| Aug 18 2017 |
15 |
151.72 |
| Aug 18 2017 |
41 |
214.74 |
| Aug 18 2017 |
111 |
248.7 |
| Aug 18 2017 |
20 |
195.63 |
| Aug 11 2017 |
15 |
151.72 |
| Aug 11 2017 |
42 |
214.74 |
| Aug 11 2017 |
113 |
248.7 |
| Aug 11 2017 |
19 |
195.63 |
| Aug 04 2017 |
15 |
151.72 |
| Aug 04 2017 |
42 |
214.74 |
| Aug 04 2017 |
116 |
248.7 |
| Aug 04 2017 |
19 |
195.63 |
| Jul 28 2017 |
15 |
151.72 |
| Jul 28 2017 |
43 |
214.74 |
| Jul 28 2017 |
114 |
248.7 |
| Jul 28 2017 |
20 |
195.63 |
| Jul 21 2017 |
15 |
151.72 |
| Jul 21 2017 |
48 |
214.74 |
| Jul 21 2017 |
130 |
248.7 |
| Jul 21 2017 |
22 |
195.63 |
| Jul 14 2017 |
16 |
151.72 |
| Jul 14 2017 |
49 |
214.74 |
| Jul 14 2017 |
133 |
248.7 |
| Jul 14 2017 |
23 |
195.63 |
| Jul 07 2017 |
15 |
151.72 |
| Jul 07 2017 |
47 |
214.74 |
| Jul 07 2017 |
131 |
248.7 |
| Jul 07 2017 |
22 |
195.63 |
| Jun 30 2017 |
15 |
151.72 |
| Jun 30 2017 |
48 |
214.74 |
| Jun 30 2017 |
129 |
248.7 |
| Jun 30 2017 |
20 |
195.63 |
| Jun 23 2017 |
4 |
144.79 |
| Jun 23 2017 |
79 |
227.61 |
| Jun 23 2017 |
286 |
248.7 |
| Jun 23 2017 |
15 |
195.63 |
| Jun 16 2017 |
4 |
144.79 |
| Jun 16 2017 |
76 |
227.61 |
| Jun 16 2017 |
304 |
248.7 |
| Jun 16 2017 |
17 |
195.63 |
| Jun 09 2017 |
4 |
144.79 |
| Jun 09 2017 |
78 |
227.61 |
| Jun 09 2017 |
323 |
248.7 |
| Jun 09 2017 |
17 |
195.63 |
| Jun 02 2017 |
4 |
144.79 |
| Jun 02 2017 |
100 |
227.61 |
| Jun 02 2017 |
321 |
248.7 |
| Jun 02 2017 |
21 |
195.63 |
| May 26 2017 |
5 |
144.79 |
| May 26 2017 |
93 |
227.61 |
| May 26 2017 |
331 |
248.7 |
| May 26 2017 |
22 |
195.63 |
| May 19 2017 |
5 |
144.79 |
| May 19 2017 |
93 |
227.61 |
| May 19 2017 |
327 |
248.7 |
| May 19 2017 |
22 |
195.63 |
| May 12 2017 |
5 |
144.79 |
| May 12 2017 |
93 |
227.61 |
| May 12 2017 |
347 |
248.7 |
| May 12 2017 |
22 |
195.63 |
| May 05 2017 |
5 |
131.12 |
| May 05 2017 |
792 |
288.29 |
| May 05 2017 |
397 |
252.09 |
| May 05 2017 |
389 |
251.34 |
| Apr 28 2017 |
3219 |
343.32 |
| Apr 28 2017 |
367 |
252.09 |
| Apr 28 2017 |
2397 |
312.52 |
| Apr 21 2017 |
3292 |
343.32 |
| Apr 21 2017 |
387 |
252.09 |
| Apr 21 2017 |
2417 |
312.52 |
| Apr 14 2017 |
3358 |
343.32 |
| Apr 14 2017 |
387 |
252.09 |
| Apr 14 2017 |
2448 |
312.52 |
| Apr 07 2017 |
3331 |
343.32 |
| Apr 07 2017 |
402 |
252.09 |
| Apr 07 2017 |
2340 |
312.52 |
| Jun 22 2016 |
19 |
166.34 |
| Jun 22 2016 |
7448 |
392.55 |
| Jun 22 2016 |
1936 |
279.44 |
| Jun 15 2016 |
23 |
166.34 |
| Jun 15 2016 |
7548 |
392.55 |
| Jun 15 2016 |
1560 |
288.84 |
| Jun 15 2016 |
2137 |
282.58 |
| Jun 08 2016 |
23 |
166.34 |
| Jun 08 2016 |
7540 |
392.55 |
| Jun 08 2016 |
1584 |
288.84 |
| Jun 08 2016 |
2120 |
282.58 |
| Jun 01 2016 |
23 |
166.34 |
| Jun 01 2016 |
2408 |
322.77 |
| Jun 01 2016 |
1612 |
288.84 |
| Jun 01 2016 |
1888 |
275.18 |
| May 25 2016 |
23 |
166.34 |
| May 25 2016 |
2427 |
322.77 |
| May 25 2016 |
1662 |
288.84 |
| May 25 2016 |
1912 |
275.18 |
| May 18 2016 |
28 |
166.34 |
| May 18 2016 |
2444 |
322.77 |
| May 18 2016 |
1670 |
288.84 |
| May 18 2016 |
1918 |
275.18 |
| May 11 2016 |
28 |
166.34 |
| May 11 2016 |
2439 |
322.77 |
| May 11 2016 |
1695 |
288.84 |
| May 11 2016 |
1917 |
275.18 |
| May 04 2016 |
28 |
166.34 |
| May 04 2016 |
2424 |
322.77 |
| May 04 2016 |
1650 |
288.84 |
| May 04 2016 |
1903 |
275.18 |
| Apr 27 2016 |
53 |
166.34 |
| Apr 27 2016 |
2535 |
322.77 |
| Apr 27 2016 |
1721 |
288.84 |
| Apr 27 2016 |
1938 |
275.18 |
| Apr 20 2016 |
74 |
166.34 |
| Apr 20 2016 |
2557 |
322.77 |
| Apr 20 2016 |
1798 |
288.84 |
| Apr 20 2016 |
2035 |
275.18 |
| Apr 13 2016 |
87 |
166.34 |
| Apr 13 2016 |
2676 |
322.77 |
| Apr 13 2016 |
1775 |
288.84 |
| Apr 13 2016 |
2042 |
275.18 |
| Apr 06 2016 |
81 |
166.34 |
| Apr 06 2016 |
2729 |
322.77 |
| Apr 06 2016 |
1801 |
288.84 |
| Apr 06 2016 |
2061 |
275.18 |
| Mar 30 2016 |
77 |
166.34 |
| Mar 30 2016 |
2691 |
322.77 |
| Mar 30 2016 |
1769 |
288.84 |
| Mar 30 2016 |
2055 |
275.18 |
| Mar 23 2016 |
82 |
166.34 |
| Mar 23 2016 |
2784 |
322.77 |
| Mar 23 2016 |
1776 |
288.84 |
| Mar 23 2016 |
2084 |
275.18 |
| Mar 16 2016 |
82 |
166.34 |
| Mar 16 2016 |
2821 |
322.77 |
| Mar 16 2016 |
1734 |
288.84 |
| Mar 16 2016 |
2064 |
275.18 |
| Mar 09 2016 |
83 |
166.34 |
| Mar 09 2016 |
2833 |
322.77 |
| Mar 09 2016 |
1736 |
288.84 |
| Mar 09 2016 |
2074 |
275.18 |
| Mar 02 2016 |
83 |
166.34 |
| Mar 02 2016 |
2809 |
322.77 |
| Mar 02 2016 |
355 |
230.58 |
| Mar 02 2016 |
1258 |
254.61 |
| Feb 24 2016 |
82 |
166.34 |
| Feb 24 2016 |
2837 |
322.77 |
| Feb 24 2016 |
358 |
230.58 |
| Feb 24 2016 |
1268 |
254.61 |
| Feb 17 2016 |
82 |
166.34 |
| Feb 17 2016 |
2896 |
322.77 |
| Feb 17 2016 |
356 |
230.58 |
| Feb 17 2016 |
1274 |
254.61 |
| Feb 10 2016 |
82 |
166.34 |
| Feb 10 2016 |
2899 |
322.77 |
| Feb 10 2016 |
359 |
230.58 |
| Feb 10 2016 |
1286 |
254.61 |
| Feb 03 2016 |
82 |
166.34 |
| Feb 03 2016 |
2915 |
322.77 |
| Feb 03 2016 |
362 |
230.58 |
| Feb 03 2016 |
1290 |
254.61 |
| Jan 27 2016 |
82 |
166.34 |
| Jan 27 2016 |
2933 |
322.77 |
| Jan 27 2016 |
363 |
230.58 |
| Jan 27 2016 |
1298 |
254.61 |
| Jan 20 2016 |
82 |
166.34 |
| Jan 20 2016 |
2937 |
322.77 |
| Jan 20 2016 |
364 |
230.58 |
| Jan 20 2016 |
1298 |
254.61 |
| Jan 13 2016 |
82 |
166.34 |
| Jan 13 2016 |
2937 |
322.77 |
| Jan 13 2016 |
364 |
230.58 |
| Jan 13 2016 |
1299 |
254.61 |
| Jan 06 2016 |
82 |
166.34 |
| Jan 06 2016 |
2937 |
322.77 |
| Jan 06 2016 |
364 |
230.58 |
| Jan 06 2016 |
1300 |
254.61 |
| Dec 30 2015 |
82 |
166.34 |
| Dec 30 2015 |
2937 |
322.77 |
| Dec 30 2015 |
362 |
230.58 |
| Dec 30 2015 |
1298 |
254.61 |
| Dec 23 2015 |
82 |
166.34 |
| Dec 23 2015 |
2937 |
322.77 |
| Dec 23 2015 |
362 |
230.58 |
| Dec 23 2015 |
1298 |
254.61 |
| Dec 16 2015 |
82 |
166.34 |
| Dec 16 2015 |
2937 |
322.77 |
| Dec 16 2015 |
362 |
230.58 |
| Dec 16 2015 |
1298 |
254.61 |
| Dec 09 2015 |
82 |
166.34 |
| Dec 09 2015 |
2937 |
322.77 |
| Dec 09 2015 |
363 |
230.58 |
| Dec 09 2015 |
1299 |
254.61 |
| Dec 02 2015 |
82 |
166.34 |
| Dec 02 2015 |
2937 |
322.77 |
| Dec 02 2015 |
363 |
230.58 |
| Dec 02 2015 |
1299 |
254.61 |
| Nov 25 2015 |
82 |
166.34 |
| Nov 25 2015 |
2937 |
322.77 |
| Nov 25 2015 |
363 |
230.58 |
| Nov 25 2015 |
1299 |
254.61 |
| Nov 18 2015 |
82 |
166.34 |
| Nov 18 2015 |
2937 |
322.77 |
| Nov 18 2015 |
363 |
230.58 |
| Nov 18 2015 |
1299 |
254.61 |
| Nov 11 2015 |
82 |
166.34 |
| Nov 11 2015 |
2935 |
322.77 |
| Nov 11 2015 |
363 |
230.58 |
| Nov 11 2015 |
1301 |
254.61 |
| Nov 04 2015 |
82 |
166.34 |
| Nov 04 2015 |
2935 |
322.77 |
| Nov 04 2015 |
363 |
230.58 |
| Nov 04 2015 |
1301 |
254.61 |
| Oct 28 2015 |
82 |
166.34 |
| Oct 28 2015 |
2935 |
322.77 |
| Oct 28 2015 |
363 |
230.58 |
| Oct 28 2015 |
1300 |
254.61 |
| Oct 21 2015 |
82 |
166.34 |
| Oct 21 2015 |
2929 |
322.77 |
| Oct 21 2015 |
363 |
230.58 |
| Oct 21 2015 |
1303 |
254.61 |
| Oct 14 2015 |
82 |
166.34 |
| Oct 14 2015 |
2934 |
322.77 |
| Oct 14 2015 |
363 |
230.58 |
| Oct 14 2015 |
1301 |
254.61 |
| Oct 07 2015 |
82 |
166.34 |
| Oct 07 2015 |
2935 |
322.77 |
| Oct 07 2015 |
363 |
230.58 |
| Oct 07 2015 |
1300 |
254.61 |
| Sep 30 2015 |
82 |
166.34 |
| Sep 30 2015 |
2939 |
322.77 |
| Sep 30 2015 |
363 |
230.58 |
| Sep 30 2015 |
1302 |
254.61 |
| Sep 23 2015 |
82 |
166.34 |
| Sep 23 2015 |
2946 |
322.77 |
| Sep 23 2015 |
364 |
230.58 |
| Sep 23 2015 |
1312 |
254.61 |
| Sep 16 2015 |
82 |
166.34 |
| Sep 16 2015 |
2930 |
322.77 |
| Sep 16 2015 |
365 |
230.58 |
| Sep 16 2015 |
1314 |
254.61 |
| Sep 09 2015 |
80 |
166.34 |
| Sep 09 2015 |
2925 |
322.77 |
| Sep 09 2015 |
362 |
230.58 |
| Sep 09 2015 |
1320 |
254.61 |
| Sep 02 2015 |
79 |
166.34 |
| Sep 02 2015 |
2946 |
322.77 |
| Sep 02 2015 |
353 |
230.58 |
| Sep 02 2015 |
1312 |
254.61 |
| Aug 26 2015 |
80 |
166.34 |
| Aug 26 2015 |
3024 |
322.77 |
| Aug 26 2015 |
357 |
230.58 |
| Aug 26 2015 |
1328 |
254.61 |
| Aug 19 2015 |
80 |
166.34 |
| Aug 19 2015 |
3143 |
322.77 |
| Aug 19 2015 |
354 |
230.58 |
| Aug 19 2015 |
1333 |
254.61 |
| Aug 12 2015 |
80 |
166.34 |
| Aug 12 2015 |
3115 |
322.77 |
| Aug 12 2015 |
355 |
230.58 |
| Aug 12 2015 |
1305 |
254.61 |
| Aug 05 2015 |
80 |
166.34 |
| Aug 05 2015 |
498 |
252.99 |
| Aug 05 2015 |
355 |
230.58 |
| Aug 05 2015 |
481 |
220.12 |
| Jul 29 2015 |
493 |
252.99 |
| Jul 29 2015 |
361 |
230.58 |
| Jul 29 2015 |
848 |
238.05 |
| Jul 22 2015 |
493 |
252.99 |
| Jul 22 2015 |
348 |
230.58 |
| Jul 22 2015 |
832 |
238.05 |
| Jul 15 2015 |
548 |
252.99 |
| Jul 15 2015 |
376 |
230.58 |
| Jul 15 2015 |
860 |
238.05 |
| Jul 08 2015 |
542 |
252.99 |
| Jul 08 2015 |
393 |
230.58 |
| Jul 08 2015 |
904 |
238.05 |
| Jul 01 2015 |
60 |
149.5 |
| Jul 01 2015 |
213 |
224.05 |
| Jul 01 2015 |
404 |
230.58 |
| Jul 01 2015 |
404 |
211.75 |
| Jun 24 2015 |
59 |
149.5 |
| Jun 24 2015 |
215 |
224.05 |
| Jun 24 2015 |
408 |
230.58 |
| Jun 24 2015 |
397 |
211.75 |
| Jun 17 2015 |
57 |
149.5 |
| Jun 17 2015 |
222 |
224.05 |
| Jun 17 2015 |
36 |
172.31 |
| Jun 17 2015 |
208 |
192.48 |
| Jun 10 2015 |
63 |
149.5 |
| Jun 10 2015 |
225 |
224.05 |
| Jun 10 2015 |
37 |
172.31 |
| Jun 10 2015 |
199 |
192.48 |
| Jun 03 2015 |
63 |
149.5 |
| Jun 03 2015 |
124 |
195.12 |
| Jun 03 2015 |
37 |
172.31 |
| Jun 03 2015 |
116 |
172.31 |
| May 27 2015 |
63 |
149.5 |
| May 27 2015 |
87 |
195.12 |
| May 27 2015 |
27 |
172.31 |
| May 27 2015 |
82 |
172.31 |
| May 20 2015 |
56 |
149.5 |
| May 20 2015 |
84 |
195.12 |
| May 20 2015 |
26 |
172.31 |
| May 20 2015 |
76 |
172.31 |
| May 13 2015 |
54 |
149.5 |
| May 13 2015 |
84 |
195.12 |
| May 13 2015 |
18 |
172.31 |
| May 13 2015 |
69 |
172.31 |
| May 06 2015 |
30 |
149.5 |
| May 06 2015 |
64 |
195.12 |
| May 06 2015 |
15 |
172.31 |
| May 06 2015 |
48 |
172.31 |
| Apr 29 2015 |
40 |
149.5 |
| Apr 29 2015 |
84 |
195.12 |
| Apr 29 2015 |
20 |
172.31 |
| Apr 29 2015 |
56 |
172.31 |
| Apr 22 2015 |
33 |
149.5 |
| Apr 22 2015 |
86 |
195.12 |
| Apr 22 2015 |
21 |
172.31 |
| Apr 22 2015 |
44 |
172.31 |
| Apr 15 2015 |
40 |
149.5 |
| Apr 15 2015 |
95 |
195.12 |
| Apr 15 2015 |
24 |
172.31 |
| Apr 15 2015 |
54 |
172.31 |
| Apr 08 2015 |
40 |
149.5 |
| Apr 08 2015 |
87 |
195.12 |
| Apr 08 2015 |
25 |
172.31 |
| Apr 08 2015 |
55 |
172.31 |
| Apr 01 2015 |
47 |
149.5 |
| Apr 01 2015 |
100 |
195.12 |
| Apr 01 2015 |
26 |
172.31 |
| Apr 01 2015 |
60 |
172.31 |
| Mar 25 2015 |
47 |
149.5 |
| Mar 25 2015 |
99 |
195.12 |
| Mar 25 2015 |
26 |
172.31 |
| Mar 25 2015 |
60 |
172.31 |
| Mar 18 2015 |
48 |
149.5 |
| Mar 18 2015 |
102 |
195.12 |
| Mar 18 2015 |
60 |
172.31 |
| Mar 11 2015 |
49 |
149.5 |
| Mar 11 2015 |
105 |
195.12 |
| Mar 11 2015 |
119 |
172.31 |
| Mar 04 2015 |
49 |
149.5 |
| Mar 04 2015 |
107 |
195.12 |
| Mar 04 2015 |
119 |
172.31 |
| Feb 25 2015 |
49 |
149.5 |
| Feb 25 2015 |
109 |
195.12 |
| Feb 25 2015 |
122 |
172.31 |
| Feb 18 2015 |
49 |
149.5 |
| Feb 18 2015 |
114 |
195.12 |
| Feb 18 2015 |
123 |
172.31 |
| Feb 11 2015 |
49 |
149.5 |
| Feb 11 2015 |
114 |
195.12 |
| Feb 11 2015 |
124 |
172.31 |
| Feb 04 2015 |
49 |
149.5 |
| Feb 04 2015 |
114 |
195.12 |
| Feb 04 2015 |
124 |
172.31 |
| Jan 28 2015 |
49 |
149.5 |
| Jan 28 2015 |
59 |
185.4 |
| Jan 28 2015 |
129 |
173.43 |
| Jan 21 2015 |
49 |
149.5 |
| Jan 21 2015 |
60 |
185.4 |
| Jan 21 2015 |
129 |
173.43 |
| Jan 14 2015 |
49 |
149.5 |
| Jan 14 2015 |
61 |
185.4 |
| Jan 14 2015 |
129 |
173.43 |
| Jan 07 2015 |
49 |
149.5 |
| Jan 07 2015 |
61 |
185.4 |
| Jan 07 2015 |
129 |
173.43 |
| Dec 31 2014 |
49 |
149.5 |
| Dec 31 2014 |
61 |
185.4 |
| Dec 31 2014 |
130 |
173.43 |
| Dec 24 2014 |
49 |
149.5 |
| Dec 24 2014 |
61 |
185.4 |
| Dec 24 2014 |
130 |
173.43 |
| Dec 17 2014 |
49 |
149.5 |
| Dec 17 2014 |
61 |
185.4 |
| Dec 17 2014 |
130 |
173.43 |
| Dec 10 2014 |
49 |
149.5 |
| Dec 10 2014 |
61 |
185.4 |
| Dec 10 2014 |
130 |
173.43 |
| Dec 03 2014 |
49 |
149.5 |
| Dec 03 2014 |
61 |
185.4 |
| Dec 03 2014 |
130 |
173.43 |
| Nov 26 2014 |
49 |
149.5 |
| Nov 26 2014 |
61 |
185.4 |
| Nov 26 2014 |
130 |
173.43 |
| Nov 19 2014 |
49 |
149.5 |
| Nov 19 2014 |
61 |
185.4 |
| Nov 19 2014 |
130 |
173.43 |
| Nov 12 2014 |
49 |
149.5 |
| Nov 12 2014 |
61 |
185.4 |
| Nov 12 2014 |
130 |
173.43 |
| Nov 05 2014 |
49 |
149.5 |
| Nov 05 2014 |
61 |
185.4 |
| Nov 05 2014 |
130 |
173.43 |
| Oct 29 2014 |
49 |
149.5 |
| Oct 29 2014 |
61 |
185.4 |
| Oct 29 2014 |
130 |
173.43 |
| Oct 22 2014 |
51 |
149.5 |
| Oct 22 2014 |
61 |
185.4 |
| Oct 22 2014 |
134 |
173.43 |
| Oct 15 2014 |
51 |
149.5 |
| Oct 15 2014 |
61 |
185.4 |
| Oct 15 2014 |
134 |
173.43 |
| Oct 08 2014 |
51 |
149.5 |
| Oct 08 2014 |
61 |
185.4 |
| Oct 08 2014 |
134 |
173.43 |
| Oct 01 2014 |
51 |
149.5 |
| Oct 01 2014 |
61 |
185.4 |
| Oct 01 2014 |
134 |
173.43 |
| Sep 24 2014 |
51 |
149.5 |
| Sep 24 2014 |
61 |
185.4 |
| Sep 24 2014 |
133 |
173.43 |
| Sep 17 2014 |
51 |
149.5 |
| Sep 17 2014 |
61 |
185.4 |
| Sep 17 2014 |
132 |
173.43 |
| Sep 10 2014 |
51 |
149.5 |
| Sep 10 2014 |
61 |
185.4 |
| Sep 10 2014 |
134 |
173.43 |
| Sep 03 2014 |
51 |
149.5 |
| Sep 03 2014 |
61 |
185.4 |
| Sep 03 2014 |
138 |
173.43 |
| Aug 27 2014 |
51 |
149.5 |
| Aug 27 2014 |
61 |
185.4 |
| Aug 27 2014 |
139 |
173.43 |
| Aug 20 2014 |
51 |
149.5 |
| Aug 20 2014 |
62 |
185.4 |
| Aug 20 2014 |
140 |
173.43 |
| Aug 13 2014 |
51 |
149.5 |
| Aug 13 2014 |
63 |
185.4 |
| Aug 13 2014 |
139 |
173.43 |
| Aug 06 2014 |
51 |
149.5 |
| Aug 06 2014 |
65 |
185.4 |
| Aug 06 2014 |
138 |
173.43 |
| Jul 30 2014 |
51 |
149.5 |
| Jul 30 2014 |
30 |
175.68 |
| Jul 30 2014 |
102 |
162.59 |
| Jul 23 2014 |
39 |
149.5 |
| Jul 23 2014 |
36 |
175.68 |
| Jul 23 2014 |
81 |
162.59 |
| Jul 16 2014 |
37 |
149.5 |
| Jul 16 2014 |
36 |
175.68 |
| Jul 16 2014 |
71 |
162.59 |
| Jul 09 2014 |
36 |
175.68 |
| Jul 09 2014 |
127 |
175.68 |
| Jul 02 2014 |
63 |
159.1 |
| Jul 02 2014 |
71 |
184.12 |
| Jul 02 2014 |
127 |
175.78 |
| Jun 25 2014 |
63 |
159.1 |
| Jun 25 2014 |
72 |
184.12 |
| Jun 25 2014 |
129 |
175.78 |
| Jun 18 2014 |
63 |
159.1 |
| Jun 18 2014 |
72 |
184.12 |
| Jun 18 2014 |
129 |
175.78 |
| Jun 11 2014 |
69 |
159.1 |
| Jun 11 2014 |
79 |
184.12 |
| Jun 11 2014 |
137 |
175.78 |
| Jun 04 2014 |
67 |
159.1 |
| Jun 04 2014 |
84 |
184.12 |
| Jun 04 2014 |
140 |
175.78 |
| May 28 2014 |
66 |
159.1 |
| May 28 2014 |
96 |
184.12 |
| May 28 2014 |
142 |
175.78 |
| May 21 2014 |
66 |
159.1 |
| May 21 2014 |
96 |
184.12 |
| May 21 2014 |
146 |
175.78 |
| May 14 2014 |
68 |
159.1 |
| May 14 2014 |
100 |
184.12 |
| May 14 2014 |
150 |
175.78 |
| May 07 2014 |
65 |
159.1 |
| May 07 2014 |
101 |
184.12 |
| May 07 2014 |
156 |
175.78 |
| Apr 30 2014 |
62 |
151.17 |
| Apr 30 2014 |
42 |
167.12 |
| Apr 30 2014 |
93 |
180.6 |
| Apr 30 2014 |
67 |
150.36 |
| Apr 23 2014 |
64 |
151.17 |
| Apr 23 2014 |
44 |
167.12 |
| Apr 23 2014 |
93 |
180.6 |
| Apr 23 2014 |
68 |
150.36 |
| Apr 16 2014 |
64 |
151.17 |
| Apr 16 2014 |
52 |
167.12 |
| Apr 16 2014 |
99 |
180.6 |
| Apr 16 2014 |
78 |
150.36 |
| Apr 09 2014 |
64 |
151.17 |
| Apr 09 2014 |
54 |
167.12 |
| Apr 09 2014 |
97 |
180.6 |
| Apr 09 2014 |
79 |
150.36 |
| Apr 02 2014 |
43 |
151.17 |
| Apr 02 2014 |
67 |
167.12 |
| Apr 02 2014 |
103 |
180.6 |
| Apr 02 2014 |
29 |
150.36 |
| Mar 26 2014 |
44 |
151.17 |
| Mar 26 2014 |
67 |
167.12 |
| Mar 26 2014 |
103 |
180.6 |
| Mar 26 2014 |
29 |
150.36 |
| Mar 19 2014 |
55 |
151.17 |
| Mar 19 2014 |
67 |
167.12 |
| Mar 19 2014 |
122 |
180.6 |
| Mar 19 2014 |
33 |
150.36 |
| Mar 12 2014 |
56 |
151.17 |
| Mar 12 2014 |
73 |
167.12 |
| Mar 12 2014 |
116 |
180.6 |
| Mar 12 2014 |
33 |
150.36 |
| Mar 05 2014 |
57 |
151.17 |
| Mar 05 2014 |
79 |
167.12 |
| Mar 05 2014 |
122 |
180.6 |
| Mar 05 2014 |
35 |
150.36 |
| Feb 26 2014 |
59 |
151.17 |
| Feb 26 2014 |
90 |
167.12 |
| Feb 26 2014 |
125 |
180.6 |
| Feb 26 2014 |
35 |
150.36 |
| Feb 19 2014 |
59 |
151.17 |
| Feb 19 2014 |
93 |
167.12 |
| Feb 19 2014 |
129 |
180.6 |
| Feb 19 2014 |
40 |
150.36 |
| Feb 12 2014 |
43 |
143.24 |
| Feb 12 2014 |
46 |
155.79 |
| Feb 12 2014 |
132 |
180.6 |
| Feb 12 2014 |
52 |
154.42 |
| Feb 05 2014 |
43 |
143.24 |
| Feb 05 2014 |
46 |
155.79 |
| Feb 05 2014 |
139 |
180.6 |
| Feb 05 2014 |
52 |
154.42 |
| Jan 29 2014 |
43 |
143.24 |
| Jan 29 2014 |
46 |
155.79 |
| Jan 29 2014 |
143 |
180.6 |
| Jan 29 2014 |
52 |
154.42 |
| Jan 22 2014 |
43 |
143.24 |
| Jan 22 2014 |
48 |
155.79 |
| Jan 22 2014 |
143 |
180.6 |
| Jan 22 2014 |
53 |
154.42 |
| Jan 15 2014 |
43 |
143.24 |
| Jan 15 2014 |
48 |
155.79 |
| Jan 15 2014 |
144 |
180.6 |
| Jan 15 2014 |
53 |
154.42 |
| Jan 08 2014 |
43 |
143.24 |
| Jan 08 2014 |
48 |
155.79 |
| Jan 08 2014 |
144 |
180.6 |
| Jan 08 2014 |
53 |
154.42 |
| Jan 01 2014 |
43 |
143.24 |
| Jan 01 2014 |
48 |
155.79 |
| Jan 01 2014 |
144 |
180.6 |
| Jan 01 2014 |
53 |
154.42 |
| Dec 25 2013 |
43 |
143.24 |
| Dec 25 2013 |
48 |
155.79 |
| Dec 25 2013 |
144 |
180.6 |
| Dec 25 2013 |
53 |
154.42 |
| Dec 18 2013 |
43 |
143.24 |
| Dec 18 2013 |
48 |
155.79 |
| Dec 18 2013 |
144 |
180.6 |
| Dec 18 2013 |
53 |
154.42 |
| Dec 11 2013 |
43 |
143.24 |
| Dec 11 2013 |
48 |
155.79 |
| Dec 11 2013 |
144 |
180.6 |
| Dec 11 2013 |
53 |
154.42 |
| Dec 04 2013 |
43 |
143.24 |
| Dec 04 2013 |
48 |
155.79 |
| Dec 04 2013 |
144 |
180.6 |
| Dec 04 2013 |
53 |
154.42 |
| Nov 27 2013 |
43 |
143.24 |
| Nov 27 2013 |
48 |
155.79 |
| Nov 27 2013 |
144 |
180.6 |
| Nov 27 2013 |
53 |
154.42 |
| Nov 20 2013 |
43 |
143.24 |
| Nov 20 2013 |
48 |
155.79 |
| Nov 20 2013 |
144 |
180.6 |
| Nov 20 2013 |
53 |
154.42 |
| Nov 13 2013 |
43 |
143.24 |
| Nov 13 2013 |
48 |
155.79 |
| Nov 13 2013 |
144 |
180.6 |
| Nov 13 2013 |
53 |
154.42 |
| Nov 06 2013 |
43 |
143.24 |
| Nov 06 2013 |
48 |
155.79 |
| Nov 06 2013 |
144 |
180.6 |
| Nov 06 2013 |
53 |
154.42 |
| Oct 30 2013 |
43 |
143.24 |
| Oct 30 2013 |
48 |
155.79 |
| Oct 30 2013 |
144 |
180.6 |
| Oct 30 2013 |
53 |
154.42 |
| Oct 23 2013 |
43 |
143.24 |
| Oct 23 2013 |
48 |
155.79 |
| Oct 23 2013 |
144 |
180.6 |
| Oct 23 2013 |
53 |
154.42 |
| Oct 16 2013 |
43 |
143.24 |
| Oct 16 2013 |
48 |
155.79 |
| Oct 16 2013 |
144 |
180.6 |
| Oct 16 2013 |
54 |
154.42 |
| Oct 09 2013 |
43 |
143.24 |
| Oct 09 2013 |
48 |
155.79 |
| Oct 09 2013 |
144 |
180.6 |
| Oct 09 2013 |
54 |
154.42 |
| Oct 02 2013 |
45 |
143.24 |
| Oct 02 2013 |
48 |
155.79 |
| Oct 02 2013 |
144 |
180.6 |
| Oct 02 2013 |
55 |
154.42 |
| Sep 25 2013 |
45 |
143.24 |
| Sep 25 2013 |
48 |
155.79 |
| Sep 25 2013 |
146 |
180.6 |
| Sep 25 2013 |
55 |
154.42 |
| Sep 18 2013 |
45 |
143.24 |
| Sep 18 2013 |
48 |
155.79 |
| Sep 18 2013 |
151 |
180.6 |
| Sep 18 2013 |
57 |
154.42 |
| Sep 11 2013 |
45 |
143.24 |
| Sep 11 2013 |
57 |
155.79 |
| Sep 11 2013 |
158 |
180.6 |
| Sep 11 2013 |
64 |
154.42 |
| Sep 04 2013 |
45 |
143.24 |
| Sep 04 2013 |
59 |
155.79 |
| Sep 04 2013 |
159 |
180.6 |
| Sep 04 2013 |
62 |
154.42 |
| Aug 28 2013 |
45 |
143.24 |
| Aug 28 2013 |
59 |
155.79 |
| Aug 28 2013 |
165 |
180.6 |
| Aug 28 2013 |
64 |
154.42 |
| Aug 21 2013 |
45 |
143.24 |
| Aug 21 2013 |
60 |
155.79 |
| Aug 21 2013 |
170 |
180.6 |
| Aug 21 2013 |
63 |
154.42 |
| Aug 14 2013 |
45 |
143.24 |
| Aug 14 2013 |
60 |
155.79 |
| Aug 14 2013 |
177 |
180.6 |
| Aug 14 2013 |
64 |
154.42 |
| Aug 07 2013 |
45 |
143.24 |
| Aug 07 2013 |
60 |
155.79 |
| Aug 07 2013 |
181 |
180.6 |
| Aug 07 2013 |
64 |
154.42 |
| Jul 31 2013 |
46 |
143.24 |
| Jul 31 2013 |
60 |
155.79 |
| Jul 31 2013 |
183 |
180.6 |
| Jul 31 2013 |
66 |
154.42 |
| Jul 24 2013 |
46 |
143.24 |
| Jul 24 2013 |
64 |
155.79 |
| Jul 24 2013 |
194 |
180.6 |
| Jul 24 2013 |
73 |
154.42 |
| Jul 17 2013 |
47 |
143.24 |
| Jul 17 2013 |
64 |
155.79 |
| Jul 17 2013 |
196 |
180.6 |
| Jul 17 2013 |
74 |
154.42 |
| Jul 10 2013 |
47 |
143.24 |
| Jul 10 2013 |
64 |
155.79 |
| Jul 10 2013 |
193 |
180.6 |
| Jul 10 2013 |
71 |
154.42 |
| Jul 03 2013 |
48 |
143.24 |
| Jul 03 2013 |
63 |
155.79 |
| Jul 03 2013 |
202 |
180.6 |
| Jul 03 2013 |
72 |
154.42 |
| Jun 26 2013 |
49 |
143.24 |
| Jun 26 2013 |
65 |
155.79 |
| Jun 26 2013 |
203 |
180.6 |
| Jun 26 2013 |
75 |
154.42 |
| Jun 19 2013 |
174 |
170.49 |
| Jun 19 2013 |
210 |
176.73 |
| Jun 19 2013 |
221 |
180.6 |
| Jun 19 2013 |
78 |
154.42 |
| Jun 12 2013 |
190 |
170.49 |
| Jun 12 2013 |
216 |
176.73 |
| Jun 12 2013 |
222 |
180.6 |
| Jun 12 2013 |
85 |
154.42 |
| Jun 05 2013 |
188 |
170.49 |
| Jun 05 2013 |
370 |
190.8 |
| Jun 05 2013 |
228 |
180.6 |
| Jun 05 2013 |
89 |
154.42 |
| May 29 2013 |
192 |
170.49 |
| May 29 2013 |
364 |
190.8 |
| May 29 2013 |
235 |
180.6 |
| May 29 2013 |
96 |
154.42 |
| May 22 2013 |
192 |
170.49 |
| May 22 2013 |
384 |
190.8 |
| May 22 2013 |
239 |
180.6 |
| May 22 2013 |
96 |
154.42 |
| May 15 2013 |
202 |
170.49 |
| May 15 2013 |
392 |
190.8 |
| May 15 2013 |
251 |
180.6 |
| May 15 2013 |
123 |
158.24 |
| May 08 2013 |
401 |
197.74 |
| May 08 2013 |
1479 |
243.32 |
| May 08 2013 |
1756 |
228.13 |
| May 01 2013 |
456 |
197.74 |
| May 01 2013 |
1569 |
243.32 |
| May 01 2013 |
1837 |
228.13 |
| Apr 24 2013 |
480 |
197.74 |
| Apr 24 2013 |
1605 |
243.32 |
| Apr 24 2013 |
1922 |
228.13 |
| Apr 17 2013 |
524 |
197.74 |
| Apr 17 2013 |
1663 |
243.32 |
| Apr 17 2013 |
1977 |
228.13 |
| Apr 10 2013 |
527 |
197.74 |
| Apr 10 2013 |
1733 |
243.32 |
| Apr 10 2013 |
2048 |
228.13 |
| Apr 03 2013 |
527 |
197.74 |
| Apr 03 2013 |
1784 |
243.32 |
| Apr 03 2013 |
2090 |
228.13 |
| Mar 27 2013 |
538 |
197.74 |
| Mar 27 2013 |
1831 |
243.32 |
| Mar 27 2013 |
2119 |
228.13 |
| Mar 20 2013 |
529 |
197.74 |
| Mar 20 2013 |
1838 |
243.32 |
| Mar 20 2013 |
2135 |
228.13 |
| Mar 13 2013 |
352 |
197.74 |
| Mar 13 2013 |
1218 |
243.32 |
| Mar 13 2013 |
2156 |
228.13 |
| Oct 19 2012 |
565 |
197.74 |
| Oct 19 2012 |
1711 |
243.32 |
| Oct 19 2012 |
1614 |
226.07 |
| Sep 23 2012 |
557 |
197.74 |
| Sep 23 2012 |
1724 |
243.32 |
| Sep 23 2012 |
1618 |
226.07 |
| Aug 31 2012 |
553 |
197.74 |
| Aug 31 2012 |
1709 |
243.32 |
| Aug 31 2012 |
1607 |
226.07 |
| Aug 24 2012 |
553 |
197.74 |
| Aug 24 2012 |
1705 |
243.32 |
| Aug 24 2012 |
1608 |
226.07 |
| Aug 10 2012 |
550 |
197.74 |
| Aug 10 2012 |
1707 |
243.32 |
| Aug 10 2012 |
1631 |
226.07 |
| Aug 03 2012 |
549 |
197.74 |
| Aug 03 2012 |
1700 |
243.32 |
| Aug 03 2012 |
1637 |
226.07 |
| Jul 27 2012 |
552 |
197.74 |
| Jul 27 2012 |
1689 |
243.32 |
| Jul 27 2012 |
1630 |
226.07 |
| Jul 06 2012 |
526 |
197.74 |
| Jul 06 2012 |
1669 |
243.32 |
| Jul 06 2012 |
1617 |
226.07 |
| Jun 22 2012 |
524 |
197.74 |
| Jun 22 2012 |
1327 |
216.42 |
| Jun 15 2012 |
1556 |
222.64 |
| Jun 08 2012 |
1566 |
222.64 |
| Jun 01 2012 |
1601 |
222.64 |
| May 25 2012 |
1573 |
222.64 |
| May 18 2012 |
1654 |
222.64 |
| May 11 2012 |
1683 |
222.64 |
| May 04 2012 |
1653 |
222.64 |
| Apr 27 2012 |
1662 |
222.64 |
| Apr 13 2012 |
1554 |
222.64 |
| Apr 06 2012 |
1515 |
222.64 |
| Mar 27 2012 |
1533 |
222.64 |
