Mar 03 2022 |
3186 |
407.59 |
Mar 03 2022 |
3135 |
410.16 |
Mar 03 2022 |
3993 |
408.88 |
Feb 24 2022 |
2977 |
407.59 |
Feb 24 2022 |
3758 |
429.57 |
Feb 24 2022 |
6265 |
424.07 |
Feb 17 2022 |
2684 |
407.59 |
Feb 17 2022 |
3675 |
429.57 |
Feb 17 2022 |
5885 |
424.07 |
Feb 10 2022 |
2681 |
407.59 |
Feb 10 2022 |
3674 |
429.57 |
Feb 10 2022 |
6059 |
424.07 |
Feb 03 2022 |
2703 |
407.59 |
Feb 03 2022 |
3674 |
429.57 |
Feb 03 2022 |
6122 |
424.07 |
Jan 27 2022 |
2691 |
407.59 |
Jan 27 2022 |
3656 |
429.57 |
Jan 27 2022 |
6163 |
424.07 |
Jan 20 2022 |
2692 |
407.59 |
Jan 20 2022 |
3646 |
429.57 |
Jan 20 2022 |
6203 |
424.07 |
Jan 13 2022 |
2693 |
407.59 |
Jan 13 2022 |
3634 |
429.57 |
Jan 13 2022 |
6228 |
424.07 |
Jan 06 2022 |
2692 |
407.59 |
Jan 06 2022 |
3635 |
429.57 |
Jan 06 2022 |
6228 |
424.07 |
Dec 30 2021 |
2696 |
407.59 |
Dec 30 2021 |
3638 |
429.57 |
Dec 30 2021 |
6232 |
424.07 |
Dec 23 2021 |
2696 |
407.59 |
Dec 23 2021 |
3638 |
429.57 |
Dec 23 2021 |
6232 |
424.07 |
Dec 16 2021 |
2695 |
407.59 |
Dec 16 2021 |
3638 |
429.57 |
Dec 16 2021 |
6232 |
424.07 |
Dec 09 2021 |
2695 |
407.59 |
Dec 09 2021 |
3638 |
429.57 |
Dec 09 2021 |
6232 |
424.07 |
Dec 02 2021 |
2695 |
407.59 |
Dec 02 2021 |
3636 |
429.57 |
Dec 02 2021 |
6237 |
424.07 |
Nov 25 2021 |
2695 |
407.59 |
Nov 25 2021 |
3636 |
429.57 |
Nov 25 2021 |
6237 |
424.07 |
Nov 18 2021 |
2696 |
407.59 |
Nov 18 2021 |
3637 |
429.57 |
Nov 18 2021 |
6237 |
424.07 |
Nov 11 2021 |
2696 |
407.59 |
Nov 11 2021 |
3637 |
429.57 |
Nov 11 2021 |
6237 |
424.07 |
Nov 04 2021 |
2702 |
407.59 |
Nov 04 2021 |
3637 |
429.57 |
Nov 04 2021 |
6255 |
424.07 |
Oct 28 2021 |
2703 |
407.59 |
Oct 28 2021 |
3638 |
429.57 |
Oct 28 2021 |
6255 |
424.07 |
Oct 21 2021 |
2702 |
407.59 |
Oct 21 2021 |
3638 |
429.57 |
Oct 21 2021 |
6255 |
424.07 |
Oct 14 2021 |
2694 |
407.59 |
Oct 14 2021 |
3638 |
429.57 |
Oct 14 2021 |
6271 |
424.07 |
Oct 07 2021 |
2699 |
407.59 |
Oct 07 2021 |
3636 |
429.57 |
Oct 07 2021 |
6272 |
424.07 |
Sep 30 2021 |
2695 |
407.59 |
Sep 30 2021 |
3594 |
429.57 |
Sep 30 2021 |
6217 |
424.07 |
Sep 23 2021 |
2734 |
407.59 |
Sep 23 2021 |
3536 |
429.57 |
Sep 23 2021 |
6100 |
424.07 |
Sep 16 2021 |
2693 |
407.59 |
Sep 16 2021 |
3518 |
429.57 |
Sep 16 2021 |
5965 |
424.07 |
Sep 09 2021 |
2709 |
407.59 |
Sep 09 2021 |
3478 |
429.57 |
Sep 09 2021 |
5961 |
424.07 |
Sep 02 2021 |
2781 |
407.59 |
Sep 02 2021 |
3415 |
429.57 |
Sep 02 2021 |
5804 |
424.07 |
Aug 26 2021 |
2781 |
407.59 |
Aug 26 2021 |
3405 |
429.57 |
Aug 26 2021 |
5910 |
424.07 |
Aug 19 2021 |
2804 |
407.59 |
Aug 19 2021 |
3443 |
429.57 |
Aug 19 2021 |
5823 |
424.07 |
Aug 12 2021 |
2779 |
407.59 |
Aug 12 2021 |
3426 |
429.57 |
Aug 12 2021 |
5850 |
424.07 |
Aug 05 2021 |
2787 |
407.59 |
Aug 05 2021 |
3417 |
429.57 |
Aug 05 2021 |
5833 |
424.07 |
Jul 29 2021 |
2819 |
407.59 |
Jul 29 2021 |
3351 |
429.57 |
Jul 29 2021 |
5823 |
424.07 |
Jul 22 2021 |
2737 |
407.59 |
Jul 22 2021 |
3277 |
429.57 |
Jul 22 2021 |
5733 |
424.07 |
Jul 15 2021 |
2848 |
407.59 |
Jul 15 2021 |
3308 |
416.89 |
Jul 15 2021 |
5289 |
415.03 |
Jul 08 2021 |
2787 |
407.59 |
Jul 08 2021 |
3368 |
416.89 |
Jul 08 2021 |
5334 |
415.03 |
Jul 01 2021 |
2782 |
407.59 |
Jul 01 2021 |
3141 |
409.24 |
Jul 01 2021 |
4680 |
402.33 |
Jun 24 2021 |
2782 |
407.59 |
Jun 24 2021 |
3112 |
406.85 |
Jun 24 2021 |
4625 |
401.09 |
Jun 17 2021 |
2707 |
407.59 |
Jun 17 2021 |
2993 |
406.85 |
Jun 17 2021 |
4492 |
401.09 |
Jun 10 2021 |
2688 |
407.59 |
Jun 10 2021 |
2912 |
406.85 |
Jun 10 2021 |
4316 |
401.09 |
Jun 03 2021 |
4254 |
401.09 |
May 27 2021 |
2607 |
407.59 |
May 27 2021 |
2484 |
399.99 |
May 27 2021 |
3604 |
395.46 |
May 07 2021 |
6270 |
395.46 |
Mar 05 2021 |
1034 |
407.59 |
Mar 05 2021 |
1118 |
410.16 |
Mar 05 2021 |
1806 |
408.88 |
Feb 26 2021 |
1216 |
407.59 |
Feb 26 2021 |
1850 |
429.57 |
Feb 26 2021 |
2626 |
424.07 |
Feb 19 2021 |
1493 |
407.59 |
Feb 19 2021 |
1954 |
429.57 |
Feb 19 2021 |
2938 |
424.07 |
Feb 12 2021 |
1606 |
407.59 |
Feb 12 2021 |
2108 |
429.57 |
Feb 12 2021 |
3158 |
424.07 |
Feb 05 2021 |
1684 |
407.59 |
Feb 05 2021 |
2247 |
429.57 |
Feb 05 2021 |
3319 |
424.07 |
Jan 29 2021 |
1718 |
407.59 |
Jan 29 2021 |
2290 |
429.57 |
Jan 29 2021 |
3403 |
424.07 |
Jan 22 2021 |
1768 |
407.59 |
Jan 22 2021 |
2332 |
429.57 |
Jan 22 2021 |
3471 |
424.07 |
Jan 15 2021 |
1768 |
407.59 |
Jan 15 2021 |
2380 |
429.57 |
Jan 15 2021 |
3529 |
424.07 |
Jan 08 2021 |
1768 |
407.59 |
Jan 08 2021 |
2380 |
429.57 |
Jan 08 2021 |
3519 |
424.07 |
Jan 01 2021 |
1768 |
407.59 |
Jan 01 2021 |
2369 |
429.57 |
Jan 01 2021 |
3492 |
424.07 |
Dec 25 2020 |
1768 |
407.59 |
Dec 25 2020 |
2369 |
429.57 |
Dec 25 2020 |
3492 |
424.07 |
Dec 18 2020 |
1768 |
407.59 |
Dec 18 2020 |
2369 |
429.57 |
Dec 18 2020 |
3492 |
424.07 |
Dec 11 2020 |
1768 |
407.59 |
Dec 11 2020 |
2369 |
429.57 |
Dec 11 2020 |
3484 |
424.07 |
Dec 04 2020 |
1768 |
407.59 |
Dec 04 2020 |
2342 |
429.57 |
Dec 04 2020 |
3464 |
424.07 |
Nov 27 2020 |
1768 |
407.59 |
Nov 27 2020 |
2342 |
429.57 |
Nov 27 2020 |
3464 |
424.07 |
Nov 20 2020 |
1768 |
407.59 |
Nov 20 2020 |
2342 |
429.57 |
Nov 20 2020 |
3464 |
424.07 |
Nov 13 2020 |
1768 |
407.59 |
Nov 13 2020 |
2342 |
429.57 |
Nov 13 2020 |
3464 |
424.07 |
Nov 06 2020 |
1768 |
407.59 |
Nov 06 2020 |
2342 |
429.57 |
Nov 06 2020 |
3516 |
424.07 |
Oct 30 2020 |
1761 |
407.59 |
Oct 30 2020 |
2339 |
429.57 |
Oct 30 2020 |
3462 |
424.07 |
Oct 23 2020 |
1683 |
407.59 |
Oct 23 2020 |
2339 |
429.57 |
Oct 23 2020 |
3426 |
424.07 |
Oct 16 2020 |
1695 |
407.59 |
Oct 16 2020 |
2320 |
429.57 |
Oct 16 2020 |
3421 |
424.07 |
Oct 09 2020 |
1699 |
407.59 |
Oct 09 2020 |
2290 |
429.57 |
Oct 09 2020 |
3405 |
424.07 |
Oct 02 2020 |
1606 |
407.59 |
Oct 02 2020 |
2139 |
429.57 |
Oct 02 2020 |
3194 |
424.07 |
Sep 25 2020 |
1594 |
407.59 |
Sep 25 2020 |
2177 |
429.57 |
Sep 25 2020 |
3229 |
424.07 |
Sep 18 2020 |
1595 |
407.59 |
Sep 18 2020 |
2191 |
429.57 |
Sep 18 2020 |
3230 |
424.07 |
Sep 11 2020 |
1498 |
407.59 |
Sep 11 2020 |
2221 |
429.57 |
Sep 11 2020 |
3059 |
424.07 |
Sep 04 2020 |
1742 |
407.59 |
Sep 04 2020 |
2366 |
429.57 |
Sep 04 2020 |
3451 |
424.07 |
Aug 28 2020 |
1895 |
407.59 |
Aug 28 2020 |
2672 |
429.57 |
Aug 28 2020 |
3753 |
424.07 |
Aug 21 2020 |
2020 |
407.59 |
Aug 21 2020 |
2869 |
429.57 |
Aug 21 2020 |
4085 |
424.07 |
Aug 14 2020 |
2067 |
407.59 |
Aug 14 2020 |
2965 |
429.57 |
Aug 14 2020 |
4212 |
424.07 |
Aug 07 2020 |
2244 |
407.59 |
Aug 07 2020 |
3191 |
429.57 |
Aug 07 2020 |
4533 |
424.07 |
Jul 31 2020 |
2372 |
407.59 |
Jul 31 2020 |
3451 |
429.57 |
Jul 31 2020 |
4796 |
424.07 |
Jul 24 2020 |
2477 |
407.59 |
Jul 24 2020 |
3738 |
429.57 |
Jul 24 2020 |
5129 |
424.07 |
Jul 17 2020 |
2672 |
407.59 |
Jul 17 2020 |
3395 |
416.89 |
Jul 17 2020 |
4669 |
415.03 |
Jul 10 2020 |
2789 |
407.59 |
Jul 10 2020 |
3675 |
416.89 |
Jul 10 2020 |
4923 |
415.03 |
Jul 03 2020 |
2856 |
407.59 |
Jul 03 2020 |
3253 |
409.24 |
Jul 03 2020 |
4006 |
402.33 |
Jun 26 2020 |
3022 |
407.59 |
Jun 26 2020 |
3364 |
406.85 |
Jun 26 2020 |
4179 |
401.09 |
Jun 19 2020 |
3108 |
407.59 |
Jun 19 2020 |
3483 |
406.85 |
Jun 19 2020 |
4393 |
401.09 |
Jun 12 2020 |
3242 |
407.59 |
Jun 12 2020 |
3593 |
406.85 |
Jun 12 2020 |
4520 |
401.09 |
Jun 05 2020 |
3309 |
407.59 |
Jun 05 2020 |
3724 |
406.85 |
Jun 05 2020 |
4665 |
401.09 |
May 29 2020 |
3437 |
407.59 |
May 29 2020 |
3464 |
399.99 |
May 29 2020 |
4355 |
395.46 |
May 22 2020 |
3597 |
407.59 |
May 22 2020 |
3611 |
399.99 |
May 22 2020 |
4538 |
395.46 |
May 15 2020 |
3755 |
407.59 |
May 15 2020 |
3695 |
399.99 |
May 15 2020 |
4735 |
395.46 |
May 08 2020 |
3851 |
407.59 |
May 08 2020 |
3766 |
399.99 |
May 08 2020 |
4864 |
395.46 |
May 01 2020 |
4097 |
407.59 |
May 01 2020 |
3979 |
399.99 |
May 01 2020 |
5195 |
395.46 |
Apr 24 2020 |
4249 |
407.59 |
Apr 24 2020 |
4102 |
399.99 |
Apr 24 2020 |
5482 |
395.46 |
Apr 17 2020 |
4448 |
407.59 |
Apr 17 2020 |
4120 |
399.99 |
Apr 17 2020 |
5635 |
395.46 |
Apr 10 2020 |
4596 |
407.59 |
Apr 10 2020 |
3887 |
395.46 |
Apr 10 2020 |
5763 |
395.46 |
Apr 03 2020 |
4786 |
407.59 |
Apr 03 2020 |
3995 |
395.46 |
Apr 03 2020 |
5959 |
395.46 |
Mar 27 2020 |
4552 |
446.09 |
Mar 27 2020 |
5061 |
408.21 |
Mar 27 2020 |
4090 |
395.46 |
Mar 27 2020 |
6178 |
395.46 |
Mar 20 2020 |
4634 |
446.09 |
Mar 20 2020 |
5142 |
408.21 |
Mar 20 2020 |
4144 |
395.46 |
Mar 20 2020 |
6268 |
395.46 |
Mar 13 2020 |
4568 |
446.09 |
Mar 13 2020 |
5273 |
408.53 |
Mar 13 2020 |
4501 |
399.47 |
Mar 13 2020 |
5835 |
390.57 |
Mar 06 2020 |
4643 |
446.09 |
Mar 06 2020 |
4374 |
396.57 |
Mar 06 2020 |
4321 |
396.91 |
Mar 06 2020 |
5880 |
390.57 |
Feb 28 2020 |
4806 |
446.09 |
Feb 28 2020 |
4443 |
396.57 |
Feb 28 2020 |
4298 |
396.91 |
Feb 28 2020 |
5122 |
383.58 |
Feb 21 2020 |
4638 |
446.09 |
Feb 21 2020 |
4359 |
396.57 |
Feb 21 2020 |
4256 |
396.91 |
Feb 21 2020 |
5046 |
383.58 |
Feb 14 2020 |
4698 |
446.09 |
Feb 14 2020 |
4373 |
396.57 |
Feb 14 2020 |
4281 |
396.91 |
Feb 14 2020 |
5067 |
383.58 |
Feb 07 2020 |
4759 |
446.09 |
Feb 07 2020 |
4372 |
396.57 |
Feb 07 2020 |
4251 |
396.91 |
Feb 07 2020 |
5055 |
383.58 |
Jan 31 2020 |
4765 |
446.09 |
Jan 31 2020 |
4394 |
396.57 |
Jan 31 2020 |
4261 |
396.91 |
Jan 31 2020 |
5076 |
383.58 |
Jan 24 2020 |
4763 |
446.09 |
Jan 24 2020 |
4394 |
396.57 |
Jan 24 2020 |
4279 |
396.91 |
Jan 24 2020 |
5090 |
383.58 |
Jan 17 2020 |
4763 |
446.09 |
Jan 17 2020 |
4403 |
396.57 |
Jan 17 2020 |
4255 |
396.91 |
Jan 17 2020 |
5063 |
383.58 |
Jan 10 2020 |
4763 |
446.09 |
Jan 10 2020 |
4403 |
396.57 |
Jan 10 2020 |
4257 |
396.91 |
Jan 10 2020 |
5060 |
383.58 |
Jan 03 2020 |
4764 |
446.09 |
Jan 03 2020 |
4404 |
396.57 |
Jan 03 2020 |
4261 |
396.91 |
Jan 03 2020 |
5061 |
383.58 |
Dec 27 2019 |
4780 |
446.09 |
Dec 27 2019 |
4404 |
396.57 |
Dec 27 2019 |
4259 |
396.91 |
Dec 27 2019 |
5062 |
383.58 |
Dec 20 2019 |
4780 |
446.09 |
Dec 20 2019 |
4404 |
396.57 |
Dec 20 2019 |
4259 |
396.91 |
Dec 20 2019 |
5062 |
383.58 |
Dec 13 2019 |
4780 |
446.09 |
Dec 13 2019 |
4404 |
396.57 |
Dec 13 2019 |
4259 |
396.91 |
Dec 13 2019 |
5062 |
383.58 |
Dec 06 2019 |
4780 |
446.09 |
Dec 06 2019 |
4404 |
396.57 |
Dec 06 2019 |
4255 |
396.91 |
Dec 06 2019 |
5060 |
383.58 |
Nov 29 2019 |
4780 |
446.09 |
Nov 29 2019 |
4404 |
396.57 |
Nov 29 2019 |
4247 |
396.91 |
Nov 29 2019 |
5070 |
383.58 |
Nov 22 2019 |
4780 |
446.09 |
Nov 22 2019 |
4404 |
396.57 |
Nov 22 2019 |
4247 |
396.91 |
Nov 22 2019 |
5070 |
383.58 |
Nov 15 2019 |
4780 |
446.09 |
Nov 15 2019 |
4404 |
396.57 |
Nov 15 2019 |
4248 |
396.91 |
Nov 15 2019 |
5071 |
383.58 |
Nov 08 2019 |
4780 |
446.09 |
Nov 08 2019 |
4396 |
396.57 |
Nov 08 2019 |
4250 |
396.91 |
Nov 08 2019 |
5058 |
383.58 |
Nov 01 2019 |
4780 |
446.09 |
Nov 01 2019 |
4303 |
396.57 |
Nov 01 2019 |
4247 |
396.91 |
Nov 01 2019 |
4984 |
383.58 |
Oct 25 2019 |
4781 |
446.09 |
Oct 25 2019 |
4303 |
396.57 |
Oct 25 2019 |
4255 |
396.91 |
Oct 25 2019 |
4990 |
383.58 |
Oct 18 2019 |
4781 |
446.09 |
Oct 18 2019 |
4322 |
396.57 |
Oct 18 2019 |
4255 |
396.91 |
Oct 18 2019 |
4997 |
383.58 |
Oct 11 2019 |
4785 |
446.09 |
Oct 11 2019 |
4316 |
396.57 |
Oct 11 2019 |
4254 |
396.91 |
Oct 11 2019 |
4997 |
383.58 |
Oct 04 2019 |
4781 |
446.09 |
Oct 04 2019 |
4318 |
396.57 |
Oct 04 2019 |
4260 |
396.91 |
Oct 04 2019 |
5003 |
383.58 |
Sep 27 2019 |
4781 |
446.09 |
Sep 27 2019 |
4318 |
396.57 |
Sep 27 2019 |
4253 |
396.91 |
Sep 27 2019 |
5051 |
383.58 |
Sep 20 2019 |
4832 |
446.09 |
Sep 20 2019 |
4310 |
396.57 |
Sep 20 2019 |
4259 |
396.91 |
Sep 20 2019 |
5056 |
383.58 |
Sep 13 2019 |
4894 |
446.09 |
Sep 13 2019 |
4371 |
396.57 |
Sep 13 2019 |
4250 |
396.91 |
Sep 13 2019 |
5066 |
383.58 |
Sep 06 2019 |
4900 |
446.09 |
Sep 06 2019 |
4454 |
396.57 |
Sep 06 2019 |
4257 |
396.91 |
Sep 06 2019 |
5133 |
383.58 |
Aug 30 2019 |
4961 |
446.09 |
Aug 30 2019 |
4498 |
396.57 |
Aug 30 2019 |
4271 |
396.91 |
Aug 30 2019 |
5179 |
383.58 |
Aug 23 2019 |
5031 |
446.09 |
Aug 23 2019 |
4541 |
396.57 |
Aug 23 2019 |
4318 |
396.91 |
Aug 23 2019 |
5220 |
383.58 |
Aug 16 2019 |
5082 |
446.09 |
Aug 16 2019 |
4543 |
396.57 |
Aug 16 2019 |
4369 |
396.91 |
Aug 16 2019 |
5241 |
383.58 |
Aug 09 2019 |
5080 |
446.09 |
Aug 09 2019 |
4555 |
396.57 |
Aug 09 2019 |
4375 |
396.91 |
Aug 09 2019 |
5250 |
383.58 |
Aug 02 2019 |
5125 |
446.09 |
Aug 02 2019 |
4597 |
396.57 |
Aug 02 2019 |
4406 |
396.91 |
Aug 02 2019 |
5295 |
383.58 |
Jul 26 2019 |
5138 |
446.09 |
Jul 26 2019 |
4623 |
396.57 |
Jul 26 2019 |
4455 |
396.91 |
Jul 26 2019 |
5353 |
383.58 |
Jul 19 2019 |
5203 |
446.09 |
Jul 19 2019 |
4735 |
396.57 |
Jul 19 2019 |
4324 |
394.61 |
Jul 19 2019 |
6023 |
389.32 |
Jul 12 2019 |
5202 |
446.09 |
Jul 12 2019 |
4773 |
396.57 |
Jul 12 2019 |
4481 |
394.61 |
Jul 12 2019 |
6147 |
389.32 |
Jul 05 2019 |
5223 |
446.09 |
Jul 05 2019 |
4961 |
396.57 |
Jul 05 2019 |
5507 |
404.93 |
Jul 05 2019 |
7259 |
397.09 |
Jun 28 2019 |
5302 |
446.09 |
Jun 28 2019 |
4987 |
396.57 |
Jun 28 2019 |
5603 |
405.03 |
Jun 28 2019 |
7374 |
397.09 |
Jun 21 2019 |
5251 |
446.09 |
Jun 21 2019 |
4986 |
396.57 |
Jun 21 2019 |
5590 |
405.03 |
Jun 21 2019 |
7313 |
397.09 |
Jun 14 2019 |
5164 |
446.09 |
Jun 14 2019 |
4989 |
396.57 |
Jun 14 2019 |
5681 |
405.03 |
Jun 14 2019 |
7333 |
397.09 |
Jun 07 2019 |
5235 |
446.09 |
Jun 07 2019 |
5033 |
396.57 |
Jun 07 2019 |
5798 |
405.03 |
Jun 07 2019 |
7446 |
397.09 |
May 31 2019 |
5331 |
446.09 |
May 31 2019 |
5027 |
396.57 |
May 31 2019 |
7581 |
423.48 |
May 31 2019 |
6613 |
390.15 |
May 24 2019 |
5269 |
446.09 |
May 24 2019 |
5016 |
396.57 |
May 24 2019 |
7620 |
423.48 |
May 24 2019 |
6667 |
390.15 |
May 17 2019 |
5360 |
446.09 |
May 17 2019 |
5035 |
396.57 |
May 17 2019 |
7685 |
423.48 |
May 17 2019 |
6724 |
390.15 |
May 10 2019 |
5347 |
446.09 |
May 10 2019 |
5056 |
396.57 |
May 10 2019 |
7675 |
423.48 |
May 10 2019 |
6666 |
390.15 |
May 03 2019 |
5403 |
446.09 |
May 03 2019 |
4075 |
384.22 |
May 03 2019 |
7712 |
423.48 |
May 03 2019 |
6717 |
390.15 |
Apr 26 2019 |
5402 |
446.09 |
Apr 26 2019 |
4121 |
384.22 |
Apr 26 2019 |
7722 |
423.48 |
Apr 26 2019 |
5173 |
376.1 |
Apr 19 2019 |
5441 |
446.09 |
Apr 19 2019 |
4329 |
387.7 |
Apr 19 2019 |
7845 |
423.48 |
Apr 19 2019 |
5018 |
374.91 |
Apr 18 2019 |
5447 |
446.09 |
Apr 18 2019 |
4335 |
387.7 |
Apr 18 2019 |
5779 |
401.72 |
Apr 12 2019 |
5446 |
446.09 |
Apr 12 2019 |
4322 |
387.7 |
Apr 12 2019 |
7523 |
419.07 |
Apr 12 2019 |
4756 |
371.69 |
Apr 05 2019 |
5369 |
446.09 |
Apr 05 2019 |
4133 |
387.7 |
Apr 05 2019 |
7370 |
419.07 |
Apr 05 2019 |
4622 |
371.69 |
Mar 29 2019 |
3084 |
373.82 |
Mar 29 2019 |
7263 |
419.07 |
Mar 29 2019 |
4872 |
374.88 |
Mar 22 2019 |
5217 |
445.7 |
Mar 22 2019 |
3094 |
374.34 |
Mar 22 2019 |
6487 |
411.14 |
Mar 22 2019 |
4415 |
369.73 |
Mar 15 2019 |
5438 |
445.7 |
Mar 15 2019 |
3169 |
374.34 |
Mar 15 2019 |
6481 |
411.14 |
Mar 15 2019 |
4465 |
369.73 |
Mar 08 2019 |
5229 |
445.7 |
Mar 08 2019 |
4146 |
388.24 |
Mar 08 2019 |
8319 |
431.59 |
Mar 08 2019 |
4864 |
375.53 |
Mar 01 2019 |
5331 |
445.7 |
Mar 01 2019 |
4183 |
388.24 |
Mar 01 2019 |
8334 |
431.59 |
Mar 01 2019 |
4901 |
375.53 |
Feb 22 2019 |
5336 |
445.7 |
Feb 22 2019 |
4200 |
388.24 |
Feb 22 2019 |
4731 |
390.18 |
Feb 22 2019 |
3730 |
361.35 |
Feb 15 2019 |
5320 |
445.7 |
Feb 15 2019 |
4207 |
388.24 |
Feb 15 2019 |
4724 |
390.18 |
Feb 15 2019 |
3731 |
361.35 |
Feb 08 2019 |
5448 |
445.7 |
Feb 08 2019 |
4193 |
388.24 |
Feb 08 2019 |
6121 |
407.92 |
Feb 08 2019 |
4279 |
368.2 |
Feb 01 2019 |
5456 |
445.7 |
Feb 01 2019 |
4203 |
388.24 |
Feb 01 2019 |
6144 |
407.92 |
Feb 01 2019 |
4294 |
368.2 |
Jan 25 2019 |
5456 |
445.7 |
Jan 25 2019 |
4206 |
388.24 |
Jan 25 2019 |
6146 |
407.92 |
Jan 25 2019 |
4307 |
368.2 |
Jan 18 2019 |
5468 |
445.7 |
Jan 18 2019 |
4228 |
388.24 |
Jan 18 2019 |
6146 |
407.92 |
Jan 18 2019 |
4317 |
368.2 |
Jan 11 2019 |
5468 |
445.7 |
Jan 11 2019 |
4228 |
388.24 |
Jan 11 2019 |
4297 |
384.6 |
Jan 11 2019 |
4313 |
368.2 |
Jan 04 2019 |
5468 |
445.7 |
Jan 04 2019 |
4229 |
388.24 |
Jan 04 2019 |
4303 |
384.6 |
Jan 04 2019 |
4320 |
368.2 |
Dec 28 2018 |
5477 |
445.7 |
Dec 28 2018 |
4229 |
388.24 |
Dec 28 2018 |
4303 |
384.6 |
Dec 28 2018 |
4320 |
368.2 |
Dec 21 2018 |
5477 |
445.7 |
Dec 21 2018 |
4229 |
388.24 |
Dec 21 2018 |
4303 |
384.6 |
Dec 21 2018 |
4320 |
368.2 |
Dec 14 2018 |
5477 |
445.7 |
Dec 14 2018 |
4229 |
388.24 |
Dec 14 2018 |
4303 |
384.6 |
Dec 14 2018 |
4320 |
368.2 |
Dec 07 2018 |
5468 |
445.7 |
Dec 07 2018 |
4229 |
388.24 |
Dec 07 2018 |
4301 |
384.6 |
Dec 07 2018 |
4318 |
368.2 |
Nov 30 2018 |
5468 |
445.7 |
Nov 30 2018 |
4229 |
388.24 |
Nov 30 2018 |
4301 |
384.6 |
Nov 30 2018 |
4318 |
368.2 |
Nov 23 2018 |
5469 |
445.7 |
Nov 23 2018 |
4229 |
388.24 |
Nov 23 2018 |
4301 |
384.6 |
Nov 23 2018 |
4318 |
368.2 |
Nov 16 2018 |
5469 |
445.7 |
Nov 16 2018 |
4229 |
388.24 |
Nov 16 2018 |
4301 |
384.6 |
Nov 16 2018 |
4318 |
368.2 |
Nov 09 2018 |
5469 |
445.7 |
Nov 09 2018 |
4229 |
388.24 |
Nov 09 2018 |
4301 |
384.6 |
Nov 09 2018 |
4318 |
368.2 |
Nov 02 2018 |
5469 |
445.7 |
Nov 02 2018 |
4229 |
388.24 |
Nov 02 2018 |
4301 |
384.6 |
Nov 02 2018 |
4308 |
368.2 |
Oct 26 2018 |
5469 |
445.7 |
Oct 26 2018 |
4227 |
388.24 |
Oct 26 2018 |
4301 |
384.6 |
Oct 26 2018 |
4309 |
368.2 |
Oct 19 2018 |
5469 |
445.7 |
Oct 19 2018 |
4232 |
388.24 |
Oct 19 2018 |
4301 |
384.6 |
Oct 19 2018 |
4315 |
368.2 |
Oct 12 2018 |
5463 |
445.7 |
Oct 12 2018 |
4218 |
388.24 |
Oct 12 2018 |
4299 |
384.6 |
Oct 12 2018 |
4306 |
368.2 |
Oct 05 2018 |
5463 |
445.7 |
Oct 05 2018 |
4239 |
388.24 |
Oct 05 2018 |
4294 |
384.6 |
Oct 05 2018 |
4340 |
368.2 |
Sep 28 2018 |
5469 |
445.7 |
Sep 28 2018 |
4136 |
388.24 |
Sep 28 2018 |
4298 |
384.6 |
Sep 28 2018 |
4273 |
368.2 |
Sep 21 2018 |
5413 |
445.7 |
Sep 21 2018 |
4125 |
388.24 |
Sep 21 2018 |
4291 |
384.6 |
Sep 21 2018 |
4268 |
368.2 |
Sep 14 2018 |
5516 |
445.7 |
Sep 14 2018 |
4126 |
388.24 |
Sep 14 2018 |
4315 |
384.6 |
Sep 14 2018 |
4288 |
368.2 |
Sep 07 2018 |
5541 |
445.7 |
Sep 07 2018 |
4193 |
388.24 |
Sep 07 2018 |
4374 |
384.6 |
Sep 07 2018 |
4354 |
368.2 |
Aug 31 2018 |
5622 |
445.7 |
Aug 31 2018 |
4209 |
388.24 |
Aug 31 2018 |
4418 |
384.6 |
Aug 31 2018 |
4403 |
368.2 |
Aug 24 2018 |
5697 |
445.7 |
Aug 24 2018 |
4193 |
388.24 |
Aug 24 2018 |
4359 |
384.6 |
Aug 24 2018 |
4373 |
368.2 |
Aug 17 2018 |
5686 |
445.7 |
Aug 17 2018 |
4191 |
388.24 |
Aug 17 2018 |
4418 |
384.6 |
Aug 17 2018 |
4395 |
368.2 |
Aug 10 2018 |
5687 |
445.7 |
Aug 10 2018 |
4260 |
388.24 |
Aug 10 2018 |
4412 |
384.6 |
Aug 10 2018 |
4474 |
368.2 |
Aug 03 2018 |
5723 |
445.7 |
Aug 03 2018 |
4354 |
388.24 |
Aug 03 2018 |
4455 |
384.6 |
Aug 03 2018 |
4564 |
368.2 |
Jul 27 2018 |
5797 |
445.7 |
Jul 27 2018 |
4366 |
388.24 |
Jul 27 2018 |
4468 |
384.6 |
Jul 27 2018 |
4574 |
368.2 |
Jul 20 2018 |
5912 |
445.7 |
Jul 20 2018 |
4352 |
388.24 |
Jul 20 2018 |
4556 |
384.6 |
Jul 20 2018 |
4656 |
368.2 |
Jul 13 2018 |
5986 |
445.7 |
Jul 13 2018 |
4465 |
388.24 |
Jul 13 2018 |
4422 |
384.6 |
Jul 13 2018 |
4534 |
368.2 |
Jul 06 2018 |
5979 |
445.7 |
Jul 06 2018 |
4266 |
388.24 |
Jul 06 2018 |
4293 |
384.6 |
Jul 06 2018 |
4303 |
368.2 |
Jun 29 2018 |
5961 |
445.7 |
Jun 29 2018 |
4284 |
388.24 |
Jun 29 2018 |
4322 |
384.6 |
Jun 29 2018 |
4346 |
368.2 |
Jun 22 2018 |
6058 |
445.7 |
Jun 22 2018 |
4402 |
388.24 |
Jun 22 2018 |
4485 |
384.6 |
Jun 22 2018 |
4493 |
368.2 |
Jun 15 2018 |
6076 |
445.7 |
Jun 15 2018 |
4431 |
388.24 |
Jun 15 2018 |
4513 |
384.6 |
Jun 15 2018 |
4533 |
368.2 |
Jun 08 2018 |
6168 |
445.7 |
Jun 08 2018 |
4466 |
388.24 |
Jun 08 2018 |
4596 |
384.6 |
Jun 08 2018 |
4617 |
368.2 |
Jun 01 2018 |
6134 |
445.7 |
Jun 01 2018 |
4714 |
388.24 |
Jun 01 2018 |
4630 |
384.6 |
Jun 01 2018 |
4840 |
368.2 |
May 25 2018 |
6141 |
445.7 |
May 25 2018 |
4727 |
388.24 |
May 25 2018 |
4741 |
384.6 |
May 25 2018 |
4909 |
368.2 |
May 18 2018 |
6071 |
445.7 |
May 18 2018 |
4791 |
388.24 |
May 18 2018 |
4775 |
384.6 |
May 18 2018 |
4883 |
368.2 |
May 11 2018 |
6021 |
445.7 |
May 11 2018 |
3784 |
375.08 |
May 11 2018 |
4718 |
384.6 |
May 11 2018 |
4955 |
368.2 |
May 04 2018 |
6071 |
445.7 |
May 04 2018 |
4422 |
382.05 |
May 04 2018 |
4861 |
384.6 |
May 04 2018 |
4896 |
366.66 |
Apr 27 2018 |
6153 |
445.7 |
Apr 27 2018 |
4448 |
382.05 |
Apr 27 2018 |
4872 |
384.6 |
Apr 27 2018 |
4905 |
366.66 |
Apr 20 2018 |
6110 |
445.7 |
Apr 20 2018 |
3912 |
375.52 |
Apr 20 2018 |
6150 |
398.7 |
Apr 20 2018 |
4052 |
356.22 |
Apr 13 2018 |
5979 |
445.7 |
Apr 13 2018 |
3911 |
375.52 |
Apr 13 2018 |
2764 |
352.81 |
Apr 13 2018 |
4060 |
356.22 |
Apr 06 2018 |
5986 |
445.7 |
Apr 06 2018 |
4000 |
375.52 |
Apr 06 2018 |
2762 |
352.81 |
Apr 06 2018 |
4080 |
356.22 |
Mar 30 2018 |
5993 |
445.7 |
Mar 30 2018 |
4148 |
375.52 |
Mar 30 2018 |
2783 |
352.81 |
Mar 30 2018 |
4149 |
356.22 |
Mar 23 2018 |
845 |
298.88 |
Mar 23 2018 |
5622 |
392.03 |
Mar 23 2018 |
2799 |
352.81 |
Mar 23 2018 |
2740 |
334.79 |
Mar 16 2018 |
852 |
298.88 |
Mar 16 2018 |
5582 |
392.03 |
Mar 16 2018 |
2814 |
352.81 |
Mar 16 2018 |
2786 |
334.79 |
Mar 09 2018 |
859 |
298.88 |
Mar 09 2018 |
4100 |
373.93 |
Mar 09 2018 |
4796 |
382.66 |
Mar 09 2018 |
4047 |
353.72 |
Mar 02 2018 |
864 |
298.88 |
Mar 02 2018 |
4130 |
373.93 |
Mar 02 2018 |
4825 |
382.66 |
Mar 02 2018 |
4201 |
353.72 |
Feb 23 2018 |
1430 |
327.33 |
Feb 23 2018 |
3411 |
362.48 |
Feb 23 2018 |
3331 |
361.33 |
Feb 23 2018 |
2399 |
324.29 |
Feb 16 2018 |
1301 |
323.16 |
Feb 16 2018 |
2931 |
354.23 |
Feb 16 2018 |
2532 |
346.96 |
Feb 16 2018 |
2414 |
324.29 |
Feb 09 2018 |
1342 |
323.16 |
Feb 09 2018 |
2920 |
354.23 |
Feb 09 2018 |
2543 |
346.96 |
Feb 09 2018 |
2419 |
324.29 |
Feb 02 2018 |
1334 |
323.16 |
Feb 02 2018 |
2919 |
354.23 |
Feb 02 2018 |
2287 |
342.03 |
Feb 02 2018 |
2430 |
324.29 |
Jan 26 2018 |
1334 |
323.16 |
Jan 26 2018 |
2933 |
354.23 |
Jan 26 2018 |
2287 |
342.03 |
Jan 26 2018 |
2433 |
324.29 |
Jan 19 2018 |
1334 |
323.16 |
Jan 19 2018 |
2931 |
354.23 |
Jan 19 2018 |
2287 |
342.03 |
Jan 19 2018 |
2431 |
324.29 |
Jan 12 2018 |
1332 |
323.16 |
Jan 12 2018 |
2934 |
354.23 |
Jan 12 2018 |
2112 |
337.53 |
Jan 12 2018 |
2520 |
325.82 |
Jan 05 2018 |
1332 |
323.16 |
Jan 05 2018 |
2934 |
354.23 |
Jan 05 2018 |
2113 |
337.53 |
Jan 05 2018 |
2519 |
325.82 |
Dec 29 2017 |
1332 |
323.16 |
Dec 29 2017 |
2934 |
354.23 |
Dec 29 2017 |
2113 |
337.53 |
Dec 29 2017 |
2519 |
325.82 |
Dec 22 2017 |
1332 |
323.16 |
Dec 22 2017 |
2934 |
354.23 |
Dec 22 2017 |
2113 |
337.53 |
Dec 22 2017 |
2519 |
325.82 |
Dec 15 2017 |
1332 |
323.16 |
Dec 15 2017 |
2934 |
354.23 |
Dec 15 2017 |
2115 |
337.53 |
Dec 15 2017 |
2517 |
325.82 |
Dec 08 2017 |
1332 |
323.16 |
Dec 08 2017 |
2934 |
354.23 |
Dec 08 2017 |
2115 |
337.53 |
Dec 08 2017 |
2517 |
325.82 |
Dec 01 2017 |
1332 |
323.16 |
Dec 01 2017 |
2934 |
354.23 |
Dec 01 2017 |
2115 |
337.53 |
Dec 01 2017 |
2517 |
325.82 |
Nov 24 2017 |
1332 |
323.16 |
Nov 24 2017 |
2934 |
354.23 |
Nov 24 2017 |
2115 |
337.53 |
Nov 24 2017 |
2517 |
325.82 |
Nov 17 2017 |
1332 |
323.16 |
Nov 17 2017 |
2934 |
354.23 |
Nov 17 2017 |
2115 |
337.53 |
Nov 17 2017 |
2517 |
325.82 |
Nov 10 2017 |
1332 |
323.16 |
Nov 10 2017 |
2939 |
354.23 |
Nov 10 2017 |
2115 |
337.53 |
Nov 10 2017 |
2519 |
325.82 |
Nov 03 2017 |
1332 |
323.16 |
Nov 03 2017 |
2939 |
354.23 |
Nov 03 2017 |
2115 |
337.53 |
Nov 03 2017 |
2519 |
325.82 |
Oct 27 2017 |
1332 |
323.16 |
Oct 27 2017 |
2973 |
354.23 |
Oct 27 2017 |
2115 |
337.53 |
Oct 27 2017 |
2533 |
325.82 |
Oct 20 2017 |
1331 |
323.16 |
Oct 20 2017 |
2953 |
354.23 |
Oct 20 2017 |
2119 |
337.53 |
Oct 20 2017 |
2527 |
325.82 |
Oct 13 2017 |
1331 |
323.16 |
Oct 13 2017 |
2970 |
354.23 |
Oct 13 2017 |
2120 |
337.53 |
Oct 13 2017 |
2532 |
325.82 |
Oct 06 2017 |
1331 |
323.16 |
Oct 06 2017 |
2970 |
354.23 |
Oct 06 2017 |
2120 |
337.53 |
Oct 06 2017 |
2530 |
325.82 |
Sep 29 2017 |
1335 |
323.16 |
Sep 29 2017 |
2969 |
354.23 |
Sep 29 2017 |
2120 |
337.53 |
Sep 29 2017 |
2518 |
325.82 |
Sep 22 2017 |
1335 |
323.16 |
Sep 22 2017 |
3009 |
354.23 |
Sep 22 2017 |
2121 |
337.53 |
Sep 22 2017 |
2542 |
325.82 |
Sep 15 2017 |
1335 |
323.16 |
Sep 15 2017 |
3028 |
354.23 |
Sep 15 2017 |
2143 |
337.53 |
Sep 15 2017 |
2565 |
325.82 |
Sep 08 2017 |
1319 |
323.16 |
Sep 08 2017 |
3003 |
354.23 |
Sep 08 2017 |
2172 |
337.53 |
Sep 08 2017 |
2610 |
325.82 |
Sep 01 2017 |
1345 |
323.16 |
Sep 01 2017 |
2985 |
354.23 |
Sep 01 2017 |
2189 |
337.53 |
Sep 01 2017 |
2559 |
325.82 |
Aug 25 2017 |
1347 |
323.16 |
Aug 25 2017 |
3329 |
354.23 |
Aug 25 2017 |
2198 |
337.53 |
Aug 25 2017 |
2862 |
325.82 |
Aug 18 2017 |
1428 |
323.16 |
Aug 18 2017 |
3337 |
354.23 |
Aug 18 2017 |
2226 |
337.53 |
Aug 18 2017 |
2895 |
325.82 |
Aug 11 2017 |
1429 |
323.16 |
Aug 11 2017 |
3373 |
354.23 |
Aug 11 2017 |
2218 |
337.53 |
Aug 11 2017 |
2928 |
325.82 |
Aug 04 2017 |
1449 |
323.16 |
Aug 04 2017 |
3397 |
354.23 |
Aug 04 2017 |
2259 |
337.53 |
Aug 04 2017 |
2946 |
325.82 |
Jul 28 2017 |
1456 |
323.16 |
Jul 28 2017 |
3428 |
354.23 |
Jul 28 2017 |
2267 |
337.53 |
Jul 28 2017 |
2987 |
325.82 |
Jul 21 2017 |
1492 |
323.16 |
Jul 21 2017 |
3505 |
354.23 |
Jul 21 2017 |
2325 |
337.53 |
Jul 21 2017 |
3073 |
325.82 |
Jul 14 2017 |
1565 |
323.16 |
Jul 14 2017 |
3542 |
354.23 |
Jul 14 2017 |
2355 |
337.53 |
Jul 14 2017 |
3082 |
325.82 |
Jul 07 2017 |
1591 |
323.16 |
Jul 07 2017 |
3564 |
354.23 |
Jul 07 2017 |
2393 |
337.53 |
Jul 07 2017 |
3116 |
325.82 |
Jun 30 2017 |
1585 |
323.16 |
Jun 30 2017 |
3587 |
354.23 |
Jun 30 2017 |
2409 |
337.53 |
Jun 30 2017 |
3124 |
325.82 |
Jun 23 2017 |
1619 |
323.16 |
Jun 23 2017 |
3691 |
354.23 |
Jun 23 2017 |
3102 |
337.53 |
Jun 23 2017 |
3135 |
325.82 |
Jun 16 2017 |
1604 |
323.16 |
Jun 16 2017 |
3688 |
354.23 |
Jun 16 2017 |
3212 |
337.53 |
Jun 16 2017 |
3146 |
325.82 |
Jun 09 2017 |
1629 |
323.16 |
Jun 09 2017 |
3549 |
354.23 |
Jun 09 2017 |
3280 |
337.53 |
Jun 09 2017 |
3036 |
325.82 |
Jun 02 2017 |
1633 |
323.16 |
Jun 02 2017 |
3719 |
354.23 |
Jun 02 2017 |
2805 |
329.41 |
Jun 02 2017 |
3160 |
325.82 |
May 26 2017 |
1651 |
323.16 |
May 26 2017 |
3730 |
354.23 |
May 26 2017 |
2842 |
329.41 |
May 26 2017 |
3187 |
325.82 |
May 19 2017 |
2721 |
356.6 |
May 19 2017 |
3815 |
354.23 |
May 19 2017 |
2844 |
329.41 |
May 19 2017 |
3239 |
325.82 |
May 12 2017 |
2758 |
356.6 |
May 12 2017 |
3404 |
347.09 |
May 12 2017 |
2887 |
329.41 |
May 12 2017 |
3690 |
332.48 |
May 05 2017 |
2885 |
356.6 |
May 05 2017 |
3434 |
347.09 |
May 05 2017 |
2942 |
329.41 |
May 05 2017 |
3738 |
332.48 |
Apr 28 2017 |
2887 |
356.6 |
Apr 28 2017 |
3447 |
347.09 |
Apr 28 2017 |
2842 |
329.41 |
Apr 28 2017 |
3754 |
332.48 |
Apr 21 2017 |
2917 |
356.6 |
Apr 21 2017 |
3530 |
347.09 |
Apr 21 2017 |
2944 |
329.41 |
Apr 21 2017 |
3801 |
332.48 |
Apr 14 2017 |
3030 |
356.6 |
Apr 14 2017 |
2059 |
318.41 |
Apr 14 2017 |
2398 |
318.51 |
Apr 14 2017 |
3480 |
327.2 |
Apr 07 2017 |
3030 |
356.6 |
Apr 07 2017 |
2039 |
318.41 |
Apr 07 2017 |
2443 |
318.51 |
Apr 07 2017 |
3349 |
327.2 |
Mar 31 2017 |
2415 |
337.6 |
Mar 31 2017 |
1366 |
303.2 |
Mar 31 2017 |
2513 |
318.51 |
Mar 31 2017 |
3421 |
327.2 |
Mar 24 2017 |
3157 |
359.57 |
Mar 24 2017 |
1338 |
303.2 |
Mar 24 2017 |
2470 |
318.51 |
Mar 24 2017 |
3406 |
327.2 |
Mar 17 2017 |
3182 |
359.57 |
Mar 17 2017 |
1347 |
303.2 |
Mar 17 2017 |
2512 |
318.51 |
Mar 17 2017 |
3433 |
327.2 |
Mar 10 2017 |
3160 |
359.57 |
Mar 10 2017 |
1308 |
301.95 |
Mar 10 2017 |
2547 |
318.51 |
Mar 10 2017 |
3453 |
327.2 |
Mar 03 2017 |
3624 |
370.76 |
Mar 03 2017 |
1357 |
302.92 |
Mar 03 2017 |
2530 |
318.51 |
Mar 03 2017 |
2705 |
316 |
Feb 24 2017 |
3909 |
375.75 |
Feb 24 2017 |
1367 |
302.44 |
Feb 24 2017 |
2532 |
318.51 |
Feb 24 2017 |
1821 |
301.03 |
Feb 17 2017 |
3838 |
375.75 |
Feb 17 2017 |
1362 |
302.44 |
Feb 17 2017 |
2435 |
318.51 |
Feb 17 2017 |
1836 |
301.03 |
Feb 10 2017 |
3983 |
378.03 |
Feb 10 2017 |
1378 |
302.44 |
Feb 10 2017 |
2449 |
318.51 |
Feb 10 2017 |
1847 |
301.03 |
Feb 03 2017 |
3975 |
378.03 |
Feb 03 2017 |
1392 |
302.44 |
Feb 03 2017 |
2986 |
328.56 |
Feb 03 2017 |
1884 |
301.61 |
Jan 27 2017 |
3972 |
378.03 |
Jan 27 2017 |
1400 |
302.44 |
Jan 27 2017 |
2995 |
328.56 |
Jan 27 2017 |
1892 |
301.61 |
Jan 20 2017 |
3972 |
378.03 |
Jan 20 2017 |
1397 |
302.44 |
Jan 20 2017 |
3000 |
328.56 |
Jan 20 2017 |
1894 |
301.61 |
Jan 13 2017 |
3972 |
378.03 |
Jan 13 2017 |
1404 |
302.44 |
Jan 13 2017 |
3002 |
328.56 |
Jan 13 2017 |
1895 |
301.61 |
Jan 06 2017 |
3972 |
378.03 |
Jan 06 2017 |
1404 |
302.44 |
Jan 06 2017 |
3009 |
328.56 |
Jan 06 2017 |
1894 |
301.61 |
Dec 30 2016 |
3978 |
378.03 |
Dec 30 2016 |
1404 |
302.44 |
Dec 30 2016 |
3009 |
328.56 |
Dec 30 2016 |
1896 |
301.61 |
Dec 23 2016 |
3978 |
378.03 |
Dec 23 2016 |
1404 |
302.44 |
Dec 23 2016 |
3009 |
328.56 |
Dec 23 2016 |
1896 |
301.61 |
Dec 16 2016 |
3978 |
378.03 |
Dec 16 2016 |
1404 |
302.44 |
Dec 16 2016 |
3010 |
328.56 |
Dec 16 2016 |
1896 |
301.61 |
Dec 09 2016 |
3978 |
378.03 |
Dec 09 2016 |
1404 |
302.44 |
Dec 09 2016 |
3010 |
328.56 |
Dec 09 2016 |
1896 |
301.61 |
Dec 02 2016 |
3978 |
378.03 |
Dec 02 2016 |
1404 |
302.44 |
Dec 02 2016 |
3010 |
328.56 |
Dec 02 2016 |
1896 |
301.61 |
Nov 25 2016 |
3972 |
378.03 |
Nov 25 2016 |
1404 |
302.44 |
Nov 25 2016 |
3011 |
328.56 |
Nov 25 2016 |
1896 |
301.61 |
Nov 18 2016 |
3972 |
378.03 |
Nov 18 2016 |
1404 |
302.44 |
Nov 18 2016 |
3011 |
328.56 |
Nov 18 2016 |
1896 |
301.61 |
Nov 11 2016 |
3972 |
378.03 |
Nov 11 2016 |
1406 |
302.44 |
Nov 11 2016 |
3011 |
328.56 |
Nov 11 2016 |
1896 |
301.61 |
Nov 04 2016 |
3972 |
378.03 |
Nov 04 2016 |
1406 |
302.44 |
Nov 04 2016 |
3011 |
328.56 |
Nov 04 2016 |
1896 |
301.61 |
Oct 28 2016 |
3967 |
378.03 |
Oct 28 2016 |
1404 |
302.44 |
Oct 28 2016 |
3011 |
328.56 |
Oct 28 2016 |
1894 |
301.61 |
Oct 21 2016 |
3967 |
378.03 |
Oct 21 2016 |
1407 |
302.44 |
Oct 21 2016 |
3015 |
328.56 |
Oct 21 2016 |
1895 |
301.61 |
Oct 14 2016 |
3976 |
378.03 |
Oct 14 2016 |
1408 |
302.44 |
Oct 14 2016 |
3025 |
328.56 |
Oct 14 2016 |
1910 |
301.61 |
Oct 07 2016 |
3976 |
378.03 |
Oct 07 2016 |
1410 |
302.44 |
Oct 07 2016 |
3026 |
328.56 |
Oct 07 2016 |
1912 |
301.61 |
Sep 30 2016 |
4006 |
378.03 |
Sep 30 2016 |
1411 |
302.44 |
Sep 30 2016 |
3028 |
328.56 |
Sep 30 2016 |
1912 |
301.61 |
Sep 23 2016 |
3988 |
378.03 |
Sep 23 2016 |
1403 |
302.44 |
Sep 23 2016 |
3031 |
328.56 |
Sep 23 2016 |
1903 |
301.61 |
Sep 16 2016 |
3987 |
378.03 |
Sep 16 2016 |
1401 |
302.44 |
Sep 16 2016 |
3050 |
328.56 |
Sep 16 2016 |
1922 |
301.61 |
Sep 09 2016 |
4077 |
378.03 |
Sep 09 2016 |
1329 |
300.18 |
Sep 09 2016 |
2156 |
310.2 |
Sep 09 2016 |
1986 |
301.61 |
Sep 02 2016 |
4150 |
378.03 |
Sep 02 2016 |
1341 |
300.18 |
Sep 02 2016 |
2190 |
310.2 |
Sep 02 2016 |
2019 |
301.61 |
Aug 26 2016 |
4073 |
378.03 |
Aug 26 2016 |
1225 |
300.18 |
Aug 26 2016 |
2199 |
310.2 |
Aug 26 2016 |
1897 |
301.61 |
Aug 19 2016 |
4145 |
378.03 |
Aug 19 2016 |
1229 |
300.18 |
Aug 19 2016 |
2199 |
310.2 |
Aug 19 2016 |
1899 |
301.61 |
Aug 12 2016 |
4514 |
378.03 |
Aug 12 2016 |
1224 |
300.18 |
Aug 12 2016 |
1991 |
305.46 |
Aug 12 2016 |
2499 |
301.61 |
Aug 05 2016 |
4522 |
378.03 |
Aug 05 2016 |
1293 |
300.18 |
Aug 05 2016 |
2018 |
305.46 |
Aug 05 2016 |
2594 |
301.61 |
Jul 29 2016 |
4513 |
378.03 |
Jul 29 2016 |
1249 |
300.18 |
Jul 29 2016 |
2024 |
305.46 |
Jul 29 2016 |
2574 |
301.61 |
Jul 22 2016 |
4631 |
378.03 |
Jul 22 2016 |
1307 |
300.18 |
Jul 22 2016 |
2109 |
305.46 |
Jul 22 2016 |
2655 |
301.61 |
Jun 22 2016 |
4617 |
378.03 |
Jun 22 2016 |
1379 |
300.18 |
Jun 22 2016 |
2217 |
305.46 |
Jun 22 2016 |
3115 |
301.61 |
Jun 15 2016 |
4753 |
378.03 |
Jun 15 2016 |
1422 |
300.18 |
Jun 15 2016 |
2262 |
305.46 |
Jun 15 2016 |
3184 |
301.61 |
Jun 08 2016 |
4802 |
378.03 |
Jun 08 2016 |
1182 |
295.17 |
Jun 08 2016 |
2306 |
305.46 |
Jun 08 2016 |
3610 |
308.26 |
Jun 01 2016 |
4962 |
378.03 |
Jun 01 2016 |
1236 |
295.17 |
Jun 01 2016 |
2531 |
308.9 |
Jun 01 2016 |
3790 |
307.98 |
May 25 2016 |
3706 |
349.3 |
May 25 2016 |
1247 |
295.17 |
May 25 2016 |
2178 |
301.37 |
May 25 2016 |
3887 |
308.68 |
May 18 2016 |
3708 |
349.3 |
May 18 2016 |
1247 |
295.17 |
May 18 2016 |
2183 |
301.37 |
May 18 2016 |
3910 |
308.68 |
May 11 2016 |
3639 |
349.3 |
May 11 2016 |
1235 |
295.17 |
May 11 2016 |
2194 |
301.37 |
May 11 2016 |
3901 |
308.68 |
May 04 2016 |
3667 |
349.3 |
May 04 2016 |
1235 |
295.17 |
May 04 2016 |
2159 |
301.37 |
May 04 2016 |
3898 |
308.68 |
Apr 27 2016 |
3793 |
349.3 |
Apr 27 2016 |
1309 |
295.17 |
Apr 27 2016 |
2242 |
301.37 |
Apr 27 2016 |
3961 |
308.68 |
Apr 20 2016 |
3863 |
349.3 |
Apr 20 2016 |
1702 |
304.48 |
Apr 20 2016 |
2050 |
294.99 |
Apr 20 2016 |
4550 |
315.39 |
Apr 13 2016 |
3909 |
349.3 |
Apr 13 2016 |
1791 |
304.48 |
Apr 13 2016 |
2036 |
294.99 |
Apr 13 2016 |
4562 |
315.39 |
Apr 06 2016 |
3976 |
349.3 |
Apr 06 2016 |
1831 |
304.48 |
Apr 06 2016 |
2058 |
294.99 |
Apr 06 2016 |
4611 |
315.39 |
Mar 30 2016 |
5448 |
384.88 |
Mar 30 2016 |
1981 |
307.99 |
Mar 30 2016 |
1696 |
286.89 |
Mar 30 2016 |
3713 |
303.49 |
Mar 23 2016 |
3680 |
341.04 |
Mar 23 2016 |
1419 |
292.8 |
Mar 23 2016 |
1698 |
286.89 |
Mar 23 2016 |
3789 |
303.49 |
Mar 16 2016 |
3671 |
341.04 |
Mar 16 2016 |
1445 |
292.8 |
Mar 16 2016 |
1649 |
286.89 |
Mar 16 2016 |
3750 |
303.49 |
Mar 09 2016 |
3705 |
341.04 |
Mar 09 2016 |
1656 |
297.56 |
Mar 09 2016 |
1654 |
286.89 |
Mar 09 2016 |
3942 |
306.01 |
Mar 02 2016 |
3718 |
341.04 |
Mar 02 2016 |
1664 |
297.58 |
Mar 02 2016 |
1639 |
286.89 |
Mar 02 2016 |
3737 |
303.48 |
Feb 24 2016 |
2104 |
297.2 |
Feb 24 2016 |
1100 |
282.23 |
Feb 24 2016 |
1513 |
283.28 |
Feb 24 2016 |
2293 |
279.41 |
Feb 17 2016 |
2104 |
297.2 |
Feb 17 2016 |
1114 |
282.23 |
Feb 17 2016 |
1524 |
283.28 |
Feb 17 2016 |
2313 |
279.41 |
Feb 10 2016 |
2135 |
297.69 |
Feb 10 2016 |
1647 |
296.26 |
Feb 10 2016 |
1545 |
283.28 |
Feb 10 2016 |
2340 |
279.41 |
Feb 03 2016 |
2133 |
297.69 |
Feb 03 2016 |
1657 |
296.26 |
Feb 03 2016 |
1550 |
283.28 |
Feb 03 2016 |
2352 |
279.41 |
Jan 27 2016 |
2133 |
297.69 |
Jan 27 2016 |
2558 |
315.94 |
Jan 27 2016 |
1553 |
283.28 |
Jan 27 2016 |
2366 |
279.41 |
Jan 20 2016 |
2132 |
297.69 |
Jan 20 2016 |
2560 |
315.94 |
Jan 20 2016 |
1555 |
283.28 |
Jan 20 2016 |
2368 |
279.41 |
Jan 13 2016 |
2132 |
297.69 |
Jan 13 2016 |
2558 |
315.94 |
Jan 13 2016 |
1559 |
283.28 |
Jan 13 2016 |
2369 |
279.41 |
Jan 06 2016 |
2132 |
297.69 |
Jan 06 2016 |
2558 |
315.94 |
Jan 06 2016 |
1561 |
283.28 |
Jan 06 2016 |
2370 |
279.41 |
Dec 30 2015 |
2132 |
297.69 |
Dec 30 2015 |
2558 |
315.94 |
Dec 30 2015 |
1558 |
283.28 |
Dec 30 2015 |
2368 |
279.41 |
Dec 23 2015 |
2132 |
297.69 |
Dec 23 2015 |
2558 |
315.94 |
Dec 23 2015 |
1558 |
283.28 |
Dec 23 2015 |
2368 |
279.41 |
Dec 16 2015 |
2132 |
297.69 |
Dec 16 2015 |
2558 |
315.94 |
Dec 16 2015 |
1558 |
283.28 |
Dec 16 2015 |
2368 |
279.41 |
Dec 09 2015 |
2132 |
297.69 |
Dec 09 2015 |
2558 |
315.94 |
Dec 09 2015 |
1559 |
283.28 |
Dec 09 2015 |
2369 |
279.41 |
Dec 02 2015 |
2132 |
297.69 |
Dec 02 2015 |
2558 |
315.94 |
Dec 02 2015 |
1559 |
283.28 |
Dec 02 2015 |
2369 |
279.41 |
Nov 25 2015 |
2132 |
297.69 |
Nov 25 2015 |
2558 |
315.94 |
Nov 25 2015 |
1559 |
283.28 |
Nov 25 2015 |
2369 |
279.41 |
Nov 18 2015 |
2132 |
297.69 |
Nov 18 2015 |
2558 |
315.94 |
Nov 18 2015 |
1559 |
283.28 |
Nov 18 2015 |
2369 |
279.41 |
Nov 11 2015 |
2132 |
297.69 |
Nov 11 2015 |
2557 |
315.94 |
Nov 11 2015 |
1559 |
283.28 |
Nov 11 2015 |
2368 |
279.41 |
Nov 04 2015 |
2132 |
297.69 |
Nov 04 2015 |
2557 |
315.94 |
Nov 04 2015 |
1559 |
283.28 |
Nov 04 2015 |
2368 |
279.41 |
Oct 28 2015 |
2134 |
297.69 |
Oct 28 2015 |
2557 |
315.94 |
Oct 28 2015 |
1556 |
283.28 |
Oct 28 2015 |
2368 |
279.41 |
Oct 21 2015 |
2135 |
297.69 |
Oct 21 2015 |
2552 |
315.94 |
Oct 21 2015 |
1561 |
283.28 |
Oct 21 2015 |
2370 |
279.41 |
Oct 14 2015 |
2135 |
297.69 |
Oct 14 2015 |
2555 |
315.94 |
Oct 14 2015 |
1560 |
283.28 |
Oct 14 2015 |
2369 |
279.41 |
Oct 07 2015 |
2135 |
297.69 |
Oct 07 2015 |
2558 |
315.94 |
Oct 07 2015 |
1557 |
283.28 |
Oct 07 2015 |
2368 |
279.41 |
Sep 30 2015 |
2134 |
297.69 |
Sep 30 2015 |
2564 |
315.94 |
Sep 30 2015 |
1560 |
283.28 |
Sep 30 2015 |
2365 |
279.41 |
Sep 23 2015 |
2154 |
297.69 |
Sep 23 2015 |
2575 |
315.94 |
Sep 23 2015 |
1563 |
283.28 |
Sep 23 2015 |
2374 |
279.41 |
Sep 16 2015 |
2154 |
297.69 |
Sep 16 2015 |
2575 |
316.22 |
Sep 16 2015 |
1784 |
288.56 |
Sep 16 2015 |
2531 |
282.43 |
Sep 09 2015 |
2148 |
297.69 |
Sep 09 2015 |
2575 |
316.22 |
Sep 09 2015 |
1795 |
288.56 |
Sep 09 2015 |
2507 |
282.43 |
Sep 02 2015 |
2121 |
297.69 |
Sep 02 2015 |
2598 |
316.22 |
Sep 02 2015 |
1783 |
288.56 |
Sep 02 2015 |
2492 |
282.43 |
Aug 26 2015 |
2181 |
297.69 |
Aug 26 2015 |
2202 |
306.78 |
Aug 26 2015 |
1843 |
288.56 |
Aug 26 2015 |
2519 |
282.43 |
Aug 19 2015 |
2177 |
297.69 |
Aug 19 2015 |
2288 |
306.78 |
Aug 19 2015 |
1838 |
288.56 |
Aug 19 2015 |
2546 |
282.43 |
Aug 12 2015 |
2201 |
297.69 |
Aug 12 2015 |
2259 |
306.78 |
Aug 12 2015 |
1863 |
288.56 |
Aug 12 2015 |
2497 |
281.07 |
Aug 05 2015 |
2210 |
297.69 |
Aug 05 2015 |
2282 |
306.78 |
Aug 05 2015 |
1875 |
288.56 |
Aug 05 2015 |
2528 |
281.07 |
Jul 29 2015 |
2181 |
297.69 |
Jul 29 2015 |
2284 |
306.78 |
Jul 29 2015 |
1910 |
288.56 |
Jul 29 2015 |
2570 |
281.07 |
Jul 22 2015 |
2177 |
297.69 |
Jul 22 2015 |
2286 |
306.78 |
Jul 22 2015 |
1779 |
286.38 |
Jul 22 2015 |
2711 |
284.42 |
Jul 15 2015 |
2260 |
297.69 |
Jul 15 2015 |
2435 |
306.78 |
Jul 15 2015 |
2155 |
293.33 |
Jul 15 2015 |
3139 |
289.95 |
Jul 08 2015 |
2307 |
297.69 |
Jul 08 2015 |
3042 |
317.42 |
Jul 08 2015 |
2211 |
293.33 |
Jul 08 2015 |
3295 |
290.64 |
Jul 01 2015 |
2342 |
297.69 |
Jul 01 2015 |
3077 |
317.42 |
Jul 01 2015 |
2240 |
293.33 |
Jul 01 2015 |
3320 |
290.64 |
Jun 24 2015 |
2342 |
297.69 |
Jun 24 2015 |
3118 |
317.42 |
Jun 24 2015 |
2283 |
293.33 |
Jun 24 2015 |
3355 |
290.64 |
Jun 17 2015 |
2795 |
307.85 |
Jun 17 2015 |
2013 |
296.97 |
Jun 17 2015 |
1713 |
281.13 |
Jun 17 2015 |
3034 |
284.55 |
Jun 10 2015 |
2757 |
307.85 |
Jun 10 2015 |
2035 |
296.97 |
Jun 10 2015 |
1742 |
281.13 |
Jun 10 2015 |
2978 |
284.55 |
Jun 03 2015 |
2751 |
307.85 |
Jun 03 2015 |
2128 |
296.97 |
Jun 03 2015 |
1619 |
277.44 |
Jun 03 2015 |
3385 |
289.59 |
May 27 2015 |
2756 |
307.85 |
May 27 2015 |
2106 |
296.97 |
May 27 2015 |
1630 |
277.44 |
May 27 2015 |
3395 |
289.59 |
May 20 2015 |
2755 |
307.85 |
May 20 2015 |
2137 |
296.97 |
May 20 2015 |
1667 |
277.44 |
May 20 2015 |
3438 |
289.59 |
May 13 2015 |
2759 |
307.85 |
May 13 2015 |
2150 |
296.97 |
May 13 2015 |
1682 |
277.44 |
May 13 2015 |
3430 |
289.59 |
May 06 2015 |
2610 |
307.85 |
May 06 2015 |
2088 |
296.97 |
May 06 2015 |
1571 |
277.44 |
May 06 2015 |
3176 |
287.41 |
Apr 29 2015 |
2698 |
307.85 |
Apr 29 2015 |
2176 |
296.97 |
Apr 29 2015 |
1623 |
277.44 |
Apr 29 2015 |
3256 |
287.41 |
Apr 22 2015 |
2709 |
307.85 |
Apr 22 2015 |
2226 |
296.97 |
Apr 22 2015 |
1638 |
277.44 |
Apr 22 2015 |
3258 |
287.41 |
Apr 15 2015 |
2681 |
307.85 |
Apr 15 2015 |
2238 |
296.97 |
Apr 15 2015 |
1649 |
277.44 |
Apr 15 2015 |
3303 |
287.05 |
Apr 08 2015 |
2683 |
307.85 |
Apr 08 2015 |
2250 |
296.97 |
Apr 08 2015 |
1696 |
277.44 |
Apr 08 2015 |
3338 |
287.05 |
Apr 01 2015 |
2834 |
313.17 |
Apr 01 2015 |
3427 |
317.89 |
Apr 01 2015 |
1552 |
273.38 |
Apr 01 2015 |
2817 |
277.79 |
Mar 25 2015 |
3027 |
317.91 |
Mar 25 2015 |
3079 |
313.56 |
Mar 25 2015 |
1488 |
272.72 |
Mar 25 2015 |
2669 |
276.44 |
Mar 18 2015 |
2981 |
317.91 |
Mar 18 2015 |
2737 |
308.8 |
Mar 18 2015 |
1523 |
272.72 |
Mar 18 2015 |
2685 |
276.44 |
Mar 11 2015 |
3060 |
317.91 |
Mar 11 2015 |
2802 |
308.8 |
Mar 11 2015 |
1540 |
272.72 |
Mar 11 2015 |
2851 |
276.44 |
Mar 04 2015 |
3157 |
320.14 |
Mar 04 2015 |
2004 |
289.95 |
Mar 04 2015 |
1576 |
272.72 |
Mar 04 2015 |
2881 |
276.44 |
Feb 25 2015 |
3380 |
327.46 |
Feb 25 2015 |
2029 |
289.95 |
Feb 25 2015 |
1575 |
272.72 |
Feb 25 2015 |
2666 |
272.39 |
Feb 18 2015 |
2862 |
311.41 |
Feb 18 2015 |
1590 |
275.97 |
Feb 18 2015 |
1598 |
272.72 |
Feb 18 2015 |
2705 |
272.39 |
Feb 11 2015 |
2876 |
311.41 |
Feb 11 2015 |
1610 |
275.97 |
Feb 11 2015 |
1604 |
272.72 |
Feb 11 2015 |
2709 |
272.39 |
Feb 04 2015 |
2879 |
311.41 |
Feb 04 2015 |
1619 |
275.97 |
Feb 04 2015 |
1608 |
272.72 |
Feb 04 2015 |
2718 |
272.39 |
Jan 28 2015 |
2879 |
311.41 |
Jan 28 2015 |
1058 |
258.62 |
Jan 28 2015 |
1619 |
272.72 |
Jan 28 2015 |
2645 |
270.94 |
Jan 21 2015 |
2880 |
311.41 |
Jan 21 2015 |
1068 |
258.62 |
Jan 21 2015 |
1627 |
272.72 |
Jan 21 2015 |
2659 |
270.94 |
Jan 14 2015 |
2880 |
311.41 |
Jan 14 2015 |
1069 |
258.62 |
Jan 14 2015 |
1668 |
273.39 |
Jan 14 2015 |
2677 |
271.12 |
Jan 07 2015 |
2880 |
311.41 |
Jan 07 2015 |
1069 |
258.62 |
Jan 07 2015 |
1670 |
273.39 |
Jan 07 2015 |
2682 |
271.12 |
Dec 31 2014 |
2878 |
311.41 |
Dec 31 2014 |
1069 |
258.62 |
Dec 31 2014 |
1670 |
273.39 |
Dec 31 2014 |
2684 |
271.12 |
Dec 24 2014 |
2878 |
311.41 |
Dec 24 2014 |
1069 |
258.62 |
Dec 24 2014 |
1670 |
273.39 |
Dec 24 2014 |
2684 |
271.12 |
Dec 17 2014 |
2878 |
311.41 |
Dec 17 2014 |
1069 |
258.62 |
Dec 17 2014 |
1671 |
273.39 |
Dec 17 2014 |
2685 |
271.12 |
Dec 10 2014 |
2878 |
311.41 |
Dec 10 2014 |
1069 |
258.62 |
Dec 10 2014 |
1671 |
273.39 |
Dec 10 2014 |
2685 |
271.12 |
Dec 03 2014 |
2879 |
311.41 |
Dec 03 2014 |
1069 |
258.62 |
Dec 03 2014 |
1671 |
273.39 |
Dec 03 2014 |
2685 |
271.12 |
Nov 26 2014 |
2879 |
311.41 |
Nov 26 2014 |
1069 |
258.62 |
Nov 26 2014 |
1671 |
273.39 |
Nov 26 2014 |
2685 |
271.12 |
Nov 19 2014 |
2878 |
311.41 |
Nov 19 2014 |
1069 |
258.62 |
Nov 19 2014 |
1671 |
273.39 |
Nov 19 2014 |
2685 |
271.12 |
Nov 12 2014 |
2878 |
311.41 |
Nov 12 2014 |
1069 |
258.62 |
Nov 12 2014 |
1671 |
273.39 |
Nov 12 2014 |
2685 |
271.12 |
Nov 05 2014 |
2878 |
311.41 |
Nov 05 2014 |
1069 |
258.62 |
Nov 05 2014 |
1671 |
273.39 |
Nov 05 2014 |
2685 |
271.12 |
Oct 29 2014 |
2878 |
311.41 |
Oct 29 2014 |
1070 |
258.62 |
Oct 29 2014 |
1671 |
273.39 |
Oct 29 2014 |
2685 |
271.12 |
Oct 22 2014 |
2882 |
311.41 |
Oct 22 2014 |
1072 |
258.62 |
Oct 22 2014 |
1666 |
273.39 |
Oct 22 2014 |
2689 |
271.12 |
Oct 15 2014 |
2882 |
311.41 |
Oct 15 2014 |
1072 |
258.62 |
Oct 15 2014 |
1666 |
273.39 |
Oct 15 2014 |
2687 |
271.12 |
Oct 08 2014 |
2884 |
311.41 |
Oct 08 2014 |
1068 |
258.62 |
Oct 08 2014 |
1664 |
273.39 |
Oct 08 2014 |
2685 |
271.12 |
Oct 01 2014 |
2880 |
311.41 |
Oct 01 2014 |
1069 |
258.62 |
Oct 01 2014 |
1670 |
273.39 |
Oct 01 2014 |
2680 |
271.12 |
Sep 24 2014 |
2861 |
311.41 |
Sep 24 2014 |
1067 |
258.62 |
Sep 24 2014 |
1678 |
273.39 |
Sep 24 2014 |
2664 |
271.12 |
Sep 17 2014 |
2858 |
311.41 |
Sep 17 2014 |
955 |
255.4 |
Sep 17 2014 |
1695 |
273.2 |
Sep 17 2014 |
3384 |
282.23 |
Sep 10 2014 |
2858 |
311.41 |
Sep 10 2014 |
956 |
255.4 |
Sep 10 2014 |
1684 |
273.2 |
Sep 10 2014 |
3381 |
282.23 |
Sep 03 2014 |
2858 |
311.41 |
Sep 03 2014 |
959 |
255.4 |
Sep 03 2014 |
1880 |
277.37 |
Sep 03 2014 |
3778 |
287.75 |
Aug 27 2014 |
2802 |
311.41 |
Aug 27 2014 |
977 |
255.4 |
Aug 27 2014 |
1921 |
277.37 |
Aug 27 2014 |
3781 |
287.75 |
Aug 20 2014 |
2790 |
311.41 |
Aug 20 2014 |
988 |
255.4 |
Aug 20 2014 |
1646 |
271.05 |
Aug 20 2014 |
3433 |
282.12 |
Aug 13 2014 |
2842 |
311.41 |
Aug 13 2014 |
1001 |
255.4 |
Aug 13 2014 |
1670 |
271.05 |
Aug 13 2014 |
3470 |
282.12 |
Aug 06 2014 |
2812 |
311.41 |
Aug 06 2014 |
1024 |
255.4 |
Aug 06 2014 |
1499 |
266.06 |
Aug 06 2014 |
3721 |
286.13 |
Jul 30 2014 |
2691 |
305.83 |
Jul 30 2014 |
1029 |
255.4 |
Jul 30 2014 |
1522 |
266.06 |
Jul 30 2014 |
3268 |
278.36 |
Jul 23 2014 |
2634 |
305.83 |
Jul 23 2014 |
1033 |
255.4 |
Jul 23 2014 |
1634 |
269.36 |
Jul 23 2014 |
3611 |
283.43 |
Jul 16 2014 |
2699 |
305.83 |
Jul 16 2014 |
1034 |
255.4 |
Jul 16 2014 |
1616 |
269.36 |
Jul 16 2014 |
3582 |
283.43 |
Jul 09 2014 |
2620 |
305.83 |
Jul 09 2014 |
1058 |
255.4 |
Jul 09 2014 |
1801 |
272.49 |
Jul 09 2014 |
3257 |
278.2 |
Jul 02 2014 |
2749 |
305.83 |
Jul 02 2014 |
1085 |
255.4 |
Jul 02 2014 |
1816 |
272.49 |
Jul 02 2014 |
3326 |
278.2 |
Jun 25 2014 |
2609 |
305.83 |
Jun 25 2014 |
1104 |
255.4 |
Jun 25 2014 |
1864 |
272.49 |
Jun 25 2014 |
3303 |
278.2 |
Jun 18 2014 |
2591 |
305.83 |
Jun 18 2014 |
1110 |
255.4 |
Jun 18 2014 |
1914 |
272.49 |
Jun 18 2014 |
3326 |
278.2 |
Jun 11 2014 |
2660 |
305.83 |
Jun 11 2014 |
1126 |
255.4 |
Jun 11 2014 |
1955 |
272.49 |
Jun 11 2014 |
3365 |
278.2 |
Jun 04 2014 |
2678 |
305.83 |
Jun 04 2014 |
1147 |
255.4 |
Jun 04 2014 |
1349 |
256.26 |
Jun 04 2014 |
3412 |
278.2 |
May 28 2014 |
2683 |
305.83 |
May 28 2014 |
1190 |
255.4 |
May 28 2014 |
1368 |
256.26 |
May 28 2014 |
3450 |
278.2 |
May 21 2014 |
2684 |
305.83 |
May 21 2014 |
1202 |
255.4 |
May 21 2014 |
1414 |
256.26 |
May 21 2014 |
3494 |
278.2 |
May 14 2014 |
2737 |
305.83 |
May 14 2014 |
1222 |
255.4 |
May 14 2014 |
1444 |
256.26 |
May 14 2014 |
3528 |
278.2 |
May 07 2014 |
2627 |
305.83 |
May 07 2014 |
1209 |
255.4 |
May 07 2014 |
1416 |
256.26 |
May 07 2014 |
3503 |
278.2 |
Apr 30 2014 |
2777 |
305.83 |
Apr 30 2014 |
1309 |
255.4 |
Apr 30 2014 |
1521 |
256.26 |
Apr 30 2014 |
3632 |
278.2 |
Apr 23 2014 |
2851 |
305.83 |
Apr 23 2014 |
1049 |
244.25 |
Apr 23 2014 |
1407 |
252.15 |
Apr 23 2014 |
3275 |
271.88 |
Apr 16 2014 |
2850 |
305.83 |
Apr 16 2014 |
1072 |
244.25 |
Apr 16 2014 |
1420 |
252.15 |
Apr 16 2014 |
2869 |
265.33 |
Apr 09 2014 |
2857 |
305.83 |
Apr 09 2014 |
849 |
233.1 |
Apr 09 2014 |
1444 |
252.15 |
Apr 09 2014 |
2931 |
265.33 |
Apr 02 2014 |
2391 |
295.04 |
Apr 02 2014 |
836 |
233.1 |
Apr 02 2014 |
1489 |
252.15 |
Apr 02 2014 |
1722 |
243.38 |
Mar 26 2014 |
2394 |
295.04 |
Mar 26 2014 |
835 |
233.1 |
Mar 26 2014 |
1540 |
252.15 |
Mar 26 2014 |
1738 |
243.38 |
Mar 19 2014 |
2398 |
293.52 |
Mar 19 2014 |
842 |
233.1 |
Mar 19 2014 |
1543 |
252.15 |
Mar 19 2014 |
1780 |
243.38 |
Mar 12 2014 |
2431 |
293.52 |
Mar 12 2014 |
864 |
233.1 |
Mar 12 2014 |
1556 |
252.15 |
Mar 12 2014 |
1817 |
243.38 |
Mar 05 2014 |
3291 |
317.97 |
Mar 05 2014 |
1128 |
243.06 |
Mar 05 2014 |
1375 |
245.48 |
Mar 05 2014 |
1653 |
239.8 |
Feb 26 2014 |
3046 |
309.69 |
Feb 26 2014 |
1037 |
238.35 |
Feb 26 2014 |
1398 |
245.48 |
Feb 26 2014 |
1683 |
239.8 |
Feb 19 2014 |
3048 |
309.69 |
Feb 19 2014 |
1069 |
238.35 |
Feb 19 2014 |
1412 |
245.48 |
Feb 19 2014 |
1713 |
239.8 |
Feb 12 2014 |
3062 |
309.69 |
Feb 12 2014 |
1091 |
238.35 |
Feb 12 2014 |
1417 |
245.48 |
Feb 12 2014 |
1713 |
239.8 |
Feb 05 2014 |
3060 |
309.69 |
Feb 05 2014 |
1431 |
249.61 |
Feb 05 2014 |
1374 |
242.61 |
Feb 05 2014 |
1731 |
239.45 |
Jan 29 2014 |
3060 |
309.69 |
Jan 29 2014 |
1651 |
256.63 |
Jan 29 2014 |
1402 |
242.61 |
Jan 29 2014 |
1845 |
241.49 |
Jan 22 2014 |
3054 |
309.69 |
Jan 22 2014 |
1649 |
256.63 |
Jan 22 2014 |
1419 |
242.61 |
Jan 22 2014 |
1860 |
241.49 |
Jan 15 2014 |
3054 |
309.69 |
Jan 15 2014 |
1650 |
256.63 |
Jan 15 2014 |
1421 |
242.61 |
Jan 15 2014 |
1862 |
241.49 |
Jan 08 2014 |
3054 |
309.69 |
Jan 08 2014 |
1650 |
256.63 |
Jan 08 2014 |
1423 |
242.61 |
Jan 08 2014 |
1864 |
241.49 |
Jan 01 2014 |
3054 |
309.69 |
Jan 01 2014 |
1650 |
256.63 |
Jan 01 2014 |
1424 |
242.61 |
Jan 01 2014 |
1864 |
241.49 |
Dec 25 2013 |
3055 |
309.69 |
Dec 25 2013 |
1650 |
256.63 |
Dec 25 2013 |
1424 |
242.61 |
Dec 25 2013 |
1864 |
241.49 |
Dec 18 2013 |
3055 |
309.69 |
Dec 18 2013 |
1650 |
256.63 |
Dec 18 2013 |
1424 |
242.61 |
Dec 18 2013 |
1864 |
241.49 |
Dec 11 2013 |
3055 |
309.69 |
Dec 11 2013 |
1650 |
256.63 |
Dec 11 2013 |
1424 |
242.61 |
Dec 11 2013 |
1864 |
241.49 |
Dec 04 2013 |
3055 |
309.69 |
Dec 04 2013 |
1650 |
256.63 |
Dec 04 2013 |
1424 |
242.61 |
Dec 04 2013 |
1864 |
241.49 |
Nov 27 2013 |
3055 |
309.69 |
Nov 27 2013 |
1650 |
256.63 |
Nov 27 2013 |
1424 |
242.61 |
Nov 27 2013 |
1864 |
241.49 |
Nov 20 2013 |
3055 |
309.69 |
Nov 20 2013 |
1650 |
256.63 |
Nov 20 2013 |
1424 |
242.61 |
Nov 20 2013 |
1864 |
241.49 |
Nov 13 2013 |
3055 |
309.69 |
Nov 13 2013 |
1650 |
256.63 |
Nov 13 2013 |
1424 |
242.61 |
Nov 13 2013 |
1864 |
241.49 |
Nov 06 2013 |
3055 |
309.69 |
Nov 06 2013 |
1650 |
256.63 |
Nov 06 2013 |
1424 |
242.61 |
Nov 06 2013 |
1864 |
241.49 |
Oct 30 2013 |
3055 |
309.69 |
Oct 30 2013 |
1650 |
256.63 |
Oct 30 2013 |
1424 |
242.61 |
Oct 30 2013 |
1864 |
241.49 |
Oct 23 2013 |
3055 |
309.69 |
Oct 23 2013 |
1650 |
256.63 |
Oct 23 2013 |
1424 |
242.61 |
Oct 23 2013 |
1864 |
241.49 |
Oct 16 2013 |
3048 |
309.69 |
Oct 16 2013 |
1658 |
256.63 |
Oct 16 2013 |
1425 |
242.61 |
Oct 16 2013 |
1861 |
241.49 |
Oct 09 2013 |
3045 |
309.69 |
Oct 09 2013 |
1659 |
256.63 |
Oct 09 2013 |
1435 |
242.61 |
Oct 09 2013 |
1880 |
241.49 |
Oct 02 2013 |
3058 |
309.69 |
Oct 02 2013 |
1661 |
256.63 |
Oct 02 2013 |
1438 |
242.61 |
Oct 02 2013 |
1887 |
241.49 |
Sep 25 2013 |
3048 |
309.69 |
Sep 25 2013 |
1655 |
256.63 |
Sep 25 2013 |
1449 |
242.61 |
Sep 25 2013 |
1892 |
241.49 |
Sep 18 2013 |
3037 |
309.69 |
Sep 18 2013 |
1643 |
256.63 |
Sep 18 2013 |
1176 |
235.05 |
Sep 18 2013 |
1698 |
238.03 |
Sep 11 2013 |
2980 |
309.69 |
Sep 11 2013 |
1664 |
256.63 |
Sep 11 2013 |
1190 |
235.05 |
Sep 11 2013 |
1731 |
238.03 |
Sep 04 2013 |
2993 |
309.69 |
Sep 04 2013 |
1693 |
256.63 |
Sep 04 2013 |
1207 |
235.05 |
Sep 04 2013 |
1753 |
238.03 |
Aug 28 2013 |
3094 |
309.69 |
Aug 28 2013 |
1715 |
256.63 |
Aug 28 2013 |
1243 |
235.05 |
Aug 28 2013 |
1794 |
238.03 |
Aug 21 2013 |
3089 |
309.69 |
Aug 21 2013 |
1724 |
256.63 |
Aug 21 2013 |
1267 |
235.05 |
Aug 21 2013 |
1827 |
238.03 |
Aug 14 2013 |
2726 |
309.69 |
Aug 14 2013 |
1724 |
256.63 |
Aug 14 2013 |
1274 |
235.05 |
Aug 14 2013 |
1775 |
238.03 |
Aug 07 2013 |
2747 |
309.69 |
Aug 07 2013 |
1728 |
256.63 |
Aug 07 2013 |
1304 |
235.05 |
Aug 07 2013 |
1812 |
238.03 |
Jul 31 2013 |
2748 |
309.69 |
Jul 31 2013 |
1781 |
256.63 |
Jul 31 2013 |
1328 |
235.05 |
Jul 31 2013 |
1834 |
238.03 |
Jul 24 2013 |
2755 |
309.69 |
Jul 24 2013 |
1784 |
256.63 |
Jul 24 2013 |
1342 |
235.05 |
Jul 24 2013 |
1856 |
238.03 |
Jul 17 2013 |
2680 |
309.69 |
Jul 17 2013 |
1785 |
256.63 |
Jul 17 2013 |
1355 |
235.05 |
Jul 17 2013 |
1858 |
238.03 |
Jul 10 2013 |
2720 |
309.69 |
Jul 10 2013 |
1800 |
256.63 |
Jul 10 2013 |
1378 |
235.05 |
Jul 10 2013 |
1889 |
238.03 |
Jul 03 2013 |
2621 |
309.69 |
Jul 03 2013 |
1804 |
256.63 |
Jul 03 2013 |
1416 |
235.05 |
Jul 03 2013 |
1894 |
238.03 |
Jun 26 2013 |
2596 |
309.69 |
Jun 26 2013 |
1811 |
256.63 |
Jun 26 2013 |
1484 |
235.05 |
Jun 26 2013 |
1950 |
238.03 |
Jun 19 2013 |
2602 |
309.69 |
Jun 19 2013 |
1852 |
256.63 |
Jun 19 2013 |
1519 |
235.05 |
Jun 19 2013 |
1997 |
238.03 |
Jun 12 2013 |
2717 |
309.69 |
Jun 12 2013 |
1884 |
256.63 |
Jun 12 2013 |
1620 |
236.61 |
Jun 12 2013 |
2027 |
237.09 |
Jun 05 2013 |
2609 |
309.69 |
Jun 05 2013 |
1881 |
256.63 |
Jun 05 2013 |
1625 |
236.61 |
Jun 05 2013 |
2041 |
237.09 |
May 29 2013 |
2607 |
309.69 |
May 29 2013 |
1841 |
256.63 |
May 29 2013 |
1677 |
236.61 |
May 29 2013 |
2061 |
237.09 |
May 22 2013 |
2645 |
309.69 |
May 22 2013 |
1921 |
256.63 |
May 22 2013 |
1716 |
236.61 |
May 22 2013 |
2141 |
237.09 |
May 15 2013 |
2665 |
309.69 |
May 15 2013 |
1967 |
256.63 |
May 15 2013 |
1753 |
236.61 |
May 15 2013 |
2175 |
237.09 |
May 08 2013 |
2488 |
309.69 |
May 08 2013 |
2021 |
258.79 |
May 08 2013 |
1603 |
232.85 |
May 08 2013 |
2170 |
237.09 |
May 01 2013 |
2576 |
309.69 |
May 01 2013 |
2112 |
258.79 |
May 01 2013 |
1658 |
232.85 |
May 01 2013 |
2234 |
237.09 |
Apr 24 2013 |
2561 |
309.69 |
Apr 24 2013 |
2257 |
262.16 |
Apr 24 2013 |
1239 |
220.53 |
Apr 24 2013 |
2148 |
233.66 |
Apr 17 2013 |
2647 |
309.69 |
Apr 17 2013 |
2152 |
257.71 |
Apr 17 2013 |
1295 |
220.53 |
Apr 17 2013 |
2409 |
237.79 |
Apr 10 2013 |
2611 |
309.69 |
Apr 10 2013 |
2215 |
257.71 |
Apr 10 2013 |
1001 |
210.88 |
Apr 10 2013 |
2691 |
241.93 |
Apr 03 2013 |
2591 |
309.69 |
Apr 03 2013 |
2243 |
257.71 |
Apr 03 2013 |
1001 |
210.88 |
Apr 03 2013 |
2723 |
241.93 |
Mar 27 2013 |
2641 |
309.69 |
Mar 27 2013 |
2304 |
257.71 |
Mar 27 2013 |
1030 |
210.88 |
Mar 27 2013 |
2760 |
241.93 |
Mar 20 2013 |
2740 |
319.29 |
Mar 20 2013 |
2306 |
257.71 |
Mar 20 2013 |
1163 |
215.16 |
Mar 20 2013 |
3428 |
254.78 |
Mar 13 2013 |
2097 |
319.29 |
Mar 13 2013 |
2857 |
295.09 |
Mar 13 2013 |
3447 |
254.78 |
Oct 19 2012 |
1252 |
227.03 |
Oct 19 2012 |
2302 |
258.3 |
Oct 19 2012 |
2666 |
250.48 |
Sep 23 2012 |
1272 |
227.03 |
Sep 23 2012 |
2305 |
258.3 |
Sep 23 2012 |
2667 |
250.48 |
Aug 31 2012 |
1271 |
227.03 |
Aug 31 2012 |
2246 |
258.3 |
Aug 31 2012 |
2636 |
250.48 |
Aug 24 2012 |
1265 |
227.03 |
Aug 24 2012 |
2227 |
258.3 |
Aug 24 2012 |
2637 |
250.48 |
Aug 10 2012 |
1283 |
227.03 |
Aug 10 2012 |
2214 |
258.3 |
Aug 10 2012 |
2650 |
250.48 |
Aug 03 2012 |
1260 |
227.03 |
Aug 03 2012 |
1855 |
247.88 |
Aug 03 2012 |
2266 |
241.56 |
Jul 27 2012 |
1252 |
227.03 |
Jul 27 2012 |
2114 |
256.56 |
Jul 27 2012 |
2358 |
244.01 |
Jul 06 2012 |
1265 |
227.03 |
Jul 06 2012 |
1441 |
235.73 |
Jul 06 2012 |
2075 |
237.29 |
Jun 22 2012 |
1772 |
246.57 |
Jun 22 2012 |
1418 |
235.73 |
Jun 22 2012 |
2039 |
236.61 |
Jun 15 2012 |
1739 |
246.57 |
Jun 15 2012 |
1428 |
235.73 |
Jun 15 2012 |
2117 |
236.61 |
Jun 08 2012 |
1743 |
246.57 |
Jun 08 2012 |
1433 |
235.73 |
Jun 08 2012 |
2108 |
236.61 |
Jun 01 2012 |
1814 |
246.57 |
Jun 01 2012 |
1382 |
235.73 |
Jun 01 2012 |
2140 |
236.61 |
May 25 2012 |
1738 |
246.57 |
May 25 2012 |
457 |
188.05 |
May 25 2012 |
1866 |
231.31 |
May 18 2012 |
1839 |
246.57 |
May 18 2012 |
529 |
188.05 |
May 18 2012 |
1940 |
231.31 |
May 11 2012 |
527 |
188.05 |
May 11 2012 |
1834 |
227.49 |
May 04 2012 |
485 |
188.05 |
May 04 2012 |
1799 |
227.49 |
Apr 27 2012 |
491 |
188.05 |
Apr 27 2012 |
1811 |
227.49 |
Apr 13 2012 |
418 |
188.05 |
Apr 13 2012 |
1684 |
227.49 |
Apr 06 2012 |
1856 |
233.21 |
Mar 27 2012 |
1886 |
233.21 |