| Jun 17 2021 |
98 |
421.91 |
| Jun 10 2021 |
101 |
421.91 |
| Jun 03 2021 |
98 |
421.91 |
| May 27 2021 |
104 |
421.91 |
| May 07 2021 |
15552 |
472.45 |
| Jun 19 2020 |
6143 |
421.91 |
| Jun 12 2020 |
6326 |
421.91 |
| Jun 05 2020 |
6527 |
421.91 |
| May 29 2020 |
6750 |
421.91 |
| May 22 2020 |
12386 |
522.98 |
| May 22 2020 |
12194 |
472.45 |
| May 15 2020 |
12665 |
522.98 |
| May 15 2020 |
12587 |
472.45 |
| May 08 2020 |
12966 |
522.98 |
| May 08 2020 |
12891 |
472.45 |
| May 01 2020 |
13613 |
522.98 |
| May 01 2020 |
13502 |
472.45 |
| Apr 24 2020 |
14093 |
522.98 |
| Apr 24 2020 |
14394 |
472.45 |
| Apr 17 2020 |
14194 |
522.98 |
| Apr 17 2020 |
14697 |
472.45 |
| Apr 10 2020 |
14515 |
522.98 |
| Apr 10 2020 |
15056 |
472.45 |
| Apr 03 2020 |
14842 |
522.98 |
| Apr 03 2020 |
15456 |
472.45 |
| Mar 27 2020 |
15214 |
522.98 |
| Mar 27 2020 |
15838 |
472.45 |
| Mar 20 2020 |
15434 |
522.98 |
| Mar 20 2020 |
16068 |
472.45 |
| Mar 13 2020 |
15552 |
522.98 |
| Mar 13 2020 |
16294 |
472.45 |
| Mar 06 2020 |
15673 |
522.98 |
| Mar 06 2020 |
16444 |
472.45 |
| Feb 28 2020 |
15659 |
522.98 |
| Feb 28 2020 |
16467 |
472.45 |
| Feb 21 2020 |
15511 |
522.98 |
| Feb 21 2020 |
16292 |
472.45 |
| Feb 14 2020 |
15559 |
522.98 |
| Feb 14 2020 |
16345 |
472.45 |
| Feb 07 2020 |
15460 |
522.98 |
| Feb 07 2020 |
16238 |
472.45 |
| Jan 31 2020 |
15492 |
522.98 |
| Jan 31 2020 |
16289 |
472.45 |
| Jan 24 2020 |
15525 |
522.98 |
| Jan 24 2020 |
16291 |
472.45 |
| Jan 17 2020 |
15383 |
522.98 |
| Jan 17 2020 |
16208 |
472.45 |
| Jan 10 2020 |
15379 |
522.98 |
| Jan 10 2020 |
16207 |
472.45 |
| Jan 03 2020 |
15389 |
522.98 |
| Jan 03 2020 |
16219 |
472.45 |
| Dec 27 2019 |
15380 |
522.98 |
| Dec 27 2019 |
16214 |
472.45 |
| Dec 20 2019 |
15380 |
522.98 |
| Dec 20 2019 |
16214 |
472.45 |
| Dec 13 2019 |
15381 |
522.98 |
| Dec 13 2019 |
16215 |
472.45 |
| Dec 06 2019 |
15370 |
522.98 |
| Dec 06 2019 |
16195 |
472.45 |
| Nov 29 2019 |
15322 |
522.98 |
| Nov 29 2019 |
16178 |
472.45 |
| Nov 22 2019 |
15322 |
522.98 |
| Nov 22 2019 |
16178 |
472.45 |
| Nov 15 2019 |
15323 |
522.98 |
| Nov 15 2019 |
16183 |
472.45 |
| Nov 08 2019 |
15336 |
522.98 |
| Nov 08 2019 |
16110 |
472.45 |
| Nov 01 2019 |
15330 |
522.98 |
| Nov 01 2019 |
15911 |
472.45 |
| Oct 25 2019 |
15347 |
522.98 |
| Oct 25 2019 |
15928 |
472.45 |
| Oct 18 2019 |
15347 |
522.98 |
| Oct 18 2019 |
15958 |
472.45 |
| Oct 11 2019 |
15347 |
522.98 |
| Oct 11 2019 |
15927 |
472.45 |
| Oct 04 2019 |
15371 |
522.98 |
| Oct 04 2019 |
15907 |
472.45 |
| Sep 27 2019 |
15374 |
522.98 |
| Sep 27 2019 |
16026 |
472.45 |
| Sep 20 2019 |
15388 |
522.98 |
| Sep 20 2019 |
16018 |
472.45 |
| Sep 13 2019 |
15384 |
522.98 |
| Sep 13 2019 |
16035 |
472.45 |
| Sep 06 2019 |
15401 |
522.98 |
| Sep 06 2019 |
16298 |
472.45 |
| Aug 30 2019 |
15565 |
522.98 |
| Aug 30 2019 |
16434 |
472.45 |
| Aug 23 2019 |
15694 |
522.98 |
| Aug 23 2019 |
16636 |
472.45 |
| Aug 16 2019 |
15691 |
522.98 |
| Aug 16 2019 |
16598 |
472.45 |
| Aug 09 2019 |
15755 |
522.98 |
| Aug 09 2019 |
16651 |
472.45 |
| Aug 02 2019 |
15925 |
522.98 |
| Aug 02 2019 |
16769 |
472.45 |
| Jul 26 2019 |
16001 |
522.98 |
| Jul 26 2019 |
16871 |
472.45 |
| Jul 19 2019 |
16061 |
522.98 |
| Jul 19 2019 |
17018 |
472.45 |
| Jul 12 2019 |
16231 |
522.98 |
| Jul 12 2019 |
17129 |
472.45 |
| Jul 05 2019 |
16655 |
522.98 |
| Jul 05 2019 |
17476 |
472.45 |
| Jun 28 2019 |
16845 |
522.98 |
| Jun 28 2019 |
17659 |
472.45 |
| Jun 21 2019 |
16819 |
522.98 |
| Jun 21 2019 |
23776 |
522.98 |
| Jun 14 2019 |
16997 |
522.98 |
| Jun 14 2019 |
23884 |
522.98 |
| Jun 07 2019 |
17221 |
522.98 |
| Jun 07 2019 |
24112 |
522.98 |
| May 31 2019 |
17104 |
522.98 |
| May 31 2019 |
23988 |
522.98 |
| May 25 2016 |
9406 |
467.14 |
| May 25 2016 |
18201 |
491.68 |
| May 25 2016 |
19381 |
492.48 |
| May 25 2016 |
25198 |
477 |
| May 18 2016 |
9485 |
467.14 |
| May 18 2016 |
18298 |
491.68 |
| May 18 2016 |
19555 |
492.48 |
| May 18 2016 |
25415 |
477 |
| May 11 2016 |
9379 |
467.14 |
| May 11 2016 |
18359 |
491.68 |
| May 11 2016 |
19492 |
492.48 |
| May 11 2016 |
25471 |
477 |
| May 04 2016 |
9372 |
467.14 |
| May 04 2016 |
18265 |
491.68 |
| May 04 2016 |
19366 |
492.48 |
| May 04 2016 |
25374 |
477 |
| Apr 27 2016 |
9608 |
467.14 |
| Apr 27 2016 |
18502 |
491.68 |
| Apr 27 2016 |
19746 |
492.48 |
| Apr 27 2016 |
25711 |
477 |
| Apr 20 2016 |
9661 |
467.14 |
| Apr 20 2016 |
18391 |
491.68 |
| Apr 20 2016 |
19759 |
492.48 |
| Apr 20 2016 |
25692 |
477 |
| Apr 13 2016 |
9710 |
467.14 |
| Apr 13 2016 |
18770 |
491.68 |
| Apr 13 2016 |
19603 |
492.48 |
| Apr 13 2016 |
25644 |
477 |
| Apr 06 2016 |
9879 |
467.14 |
| Apr 06 2016 |
19226 |
491.68 |
| Apr 06 2016 |
19709 |
492.48 |
| Apr 06 2016 |
25925 |
477 |
| Mar 30 2016 |
9595 |
467.14 |
| Mar 30 2016 |
19017 |
491.68 |
| Mar 30 2016 |
19597 |
492.48 |
| Mar 30 2016 |
25770 |
477 |
| Mar 23 2016 |
9933 |
467.14 |
| Mar 23 2016 |
19328 |
491.68 |
| Mar 23 2016 |
19574 |
492.48 |
| Mar 23 2016 |
25872 |
477 |
| Mar 16 2016 |
9890 |
467.14 |
| Mar 16 2016 |
19487 |
491.68 |
| Mar 16 2016 |
19516 |
492.48 |
| Mar 16 2016 |
25883 |
477 |
| Mar 09 2016 |
9970 |
467.14 |
| Mar 09 2016 |
19615 |
491.68 |
| Mar 09 2016 |
19402 |
492.48 |
| Mar 09 2016 |
25952 |
477 |
| Mar 02 2016 |
10005 |
467.14 |
| Mar 02 2016 |
19315 |
491.68 |
| Mar 02 2016 |
19346 |
492.48 |
| Mar 02 2016 |
25703 |
477 |
| Feb 24 2016 |
9956 |
467.14 |
| Feb 24 2016 |
19247 |
491.68 |
| Feb 24 2016 |
19251 |
492.48 |
| Feb 24 2016 |
25562 |
477 |
| Feb 17 2016 |
10065 |
467.14 |
| Feb 17 2016 |
19491 |
491.68 |
| Feb 17 2016 |
19341 |
492.48 |
| Feb 17 2016 |
25817 |
477 |
| Feb 10 2016 |
10138 |
467.14 |
| Feb 10 2016 |
19375 |
491.68 |
| Feb 10 2016 |
19291 |
492.48 |
| Feb 10 2016 |
25748 |
477 |
| Feb 03 2016 |
10150 |
467.14 |
| Feb 03 2016 |
19356 |
491.68 |
| Feb 03 2016 |
19279 |
492.48 |
| Feb 03 2016 |
25718 |
477 |
| Jan 27 2016 |
10150 |
467.14 |
| Jan 27 2016 |
19416 |
491.68 |
| Jan 27 2016 |
19205 |
492.48 |
| Jan 27 2016 |
25710 |
477 |
| Jan 20 2016 |
10169 |
467.14 |
| Jan 20 2016 |
19414 |
491.68 |
| Jan 20 2016 |
19243 |
492.48 |
| Jan 20 2016 |
25720 |
477 |
| Jan 13 2016 |
10169 |
467.14 |
| Jan 13 2016 |
19436 |
491.68 |
| Jan 13 2016 |
19291 |
492.48 |
| Jan 13 2016 |
25751 |
477 |
| Jan 06 2016 |
10169 |
467.14 |
| Jan 06 2016 |
19436 |
491.68 |
| Jan 06 2016 |
19302 |
492.48 |
| Jan 06 2016 |
25759 |
477 |
| Dec 30 2015 |
10178 |
467.14 |
| Dec 30 2015 |
19436 |
491.68 |
| Dec 30 2015 |
19287 |
492.48 |
| Dec 30 2015 |
25749 |
477 |
| Dec 23 2015 |
10178 |
467.14 |
| Dec 23 2015 |
19434 |
491.68 |
| Dec 23 2015 |
19286 |
492.48 |
| Dec 23 2015 |
25748 |
477 |
| Dec 16 2015 |
10178 |
467.14 |
| Dec 16 2015 |
19435 |
491.68 |
| Dec 16 2015 |
19286 |
492.48 |
| Dec 16 2015 |
25748 |
477 |
| Dec 09 2015 |
10178 |
467.14 |
| Dec 09 2015 |
19436 |
491.68 |
| Dec 09 2015 |
19296 |
492.48 |
| Dec 09 2015 |
25754 |
477 |
| Dec 02 2015 |
10178 |
467.14 |
| Dec 02 2015 |
19437 |
491.68 |
| Dec 02 2015 |
19297 |
492.48 |
| Dec 02 2015 |
25755 |
477 |
| Nov 25 2015 |
10178 |
467.14 |
| Nov 25 2015 |
19437 |
491.68 |
| Nov 25 2015 |
19297 |
492.48 |
| Nov 25 2015 |
25756 |
477 |
| Nov 18 2015 |
10178 |
467.14 |
| Nov 18 2015 |
19436 |
491.68 |
| Nov 18 2015 |
19297 |
492.48 |
| Nov 18 2015 |
25755 |
477 |
| Nov 11 2015 |
10178 |
467.14 |
| Nov 11 2015 |
19406 |
491.68 |
| Nov 11 2015 |
19297 |
492.48 |
| Nov 11 2015 |
25741 |
477 |
| Nov 04 2015 |
10178 |
467.14 |
| Nov 04 2015 |
19406 |
491.68 |
| Nov 04 2015 |
19297 |
492.48 |
| Nov 04 2015 |
25741 |
477 |
| Oct 28 2015 |
10163 |
467.14 |
| Oct 28 2015 |
19408 |
491.68 |
| Oct 28 2015 |
19262 |
492.48 |
| Oct 28 2015 |
25699 |
477 |
| Oct 21 2015 |
10131 |
467.14 |
| Oct 21 2015 |
19335 |
491.68 |
| Oct 21 2015 |
19283 |
492.48 |
| Oct 21 2015 |
25680 |
477 |
| Oct 14 2015 |
10131 |
467.14 |
| Oct 14 2015 |
19325 |
491.68 |
| Oct 14 2015 |
19273 |
492.48 |
| Oct 14 2015 |
25674 |
477 |
| Oct 07 2015 |
10137 |
467.14 |
| Oct 07 2015 |
19360 |
491.68 |
| Oct 07 2015 |
19217 |
492.48 |
| Oct 07 2015 |
25670 |
477 |
| Sep 30 2015 |
10159 |
467.14 |
| Sep 30 2015 |
19374 |
491.68 |
| Sep 30 2015 |
19215 |
492.48 |
| Sep 30 2015 |
25687 |
477 |
| Sep 23 2015 |
10081 |
467.14 |
| Sep 23 2015 |
19484 |
491.68 |
| Sep 23 2015 |
19187 |
492.48 |
| Sep 23 2015 |
25744 |
477 |
| Sep 16 2015 |
10039 |
467.14 |
| Sep 16 2015 |
19286 |
491.68 |
| Sep 16 2015 |
19160 |
492.48 |
| Sep 16 2015 |
25632 |
477 |
| Sep 09 2015 |
9962 |
467.14 |
| Sep 09 2015 |
19239 |
491.68 |
| Sep 09 2015 |
19121 |
492.48 |
| Sep 09 2015 |
25576 |
477 |
| Sep 02 2015 |
9835 |
467.14 |
| Sep 02 2015 |
19333 |
491.68 |
| Sep 02 2015 |
18925 |
492.48 |
| Sep 02 2015 |
25506 |
477 |
| Aug 26 2015 |
10057 |
467.14 |
| Aug 26 2015 |
19510 |
491.68 |
| Aug 26 2015 |
19172 |
492.48 |
| Aug 26 2015 |
25711 |
477 |
| Aug 19 2015 |
9967 |
467.14 |
| Aug 19 2015 |
19756 |
491.68 |
| Aug 19 2015 |
19240 |
492.48 |
| Aug 19 2015 |
25974 |
477 |
| Aug 12 2015 |
10045 |
467.14 |
| Aug 12 2015 |
19753 |
491.68 |
| Aug 12 2015 |
19338 |
492.48 |
| Aug 12 2015 |
26109 |
477 |
| Aug 05 2015 |
10011 |
467.14 |
| Aug 05 2015 |
19851 |
491.68 |
| Aug 05 2015 |
19278 |
492.48 |
| Aug 05 2015 |
26064 |
477 |
| Jul 29 2015 |
9923 |
467.14 |
| Jul 29 2015 |
19819 |
491.68 |
| Jul 29 2015 |
18362 |
480.18 |
| Jul 29 2015 |
26033 |
475.17 |
| Jul 22 2015 |
10012 |
467.14 |
| Jul 22 2015 |
19820 |
491.68 |
| Jul 22 2015 |
18302 |
480.18 |
| Jul 22 2015 |
26103 |
475.17 |
| Jul 15 2015 |
10195 |
467.14 |
| Jul 15 2015 |
20136 |
491.68 |
| Jul 15 2015 |
18413 |
480.18 |
| Jul 15 2015 |
26290 |
475.17 |
| Jul 08 2015 |
10258 |
467.14 |
| Jul 08 2015 |
20227 |
491.68 |
| Jul 08 2015 |
18482 |
480.18 |
| Jul 08 2015 |
26440 |
475.17 |
| Jul 01 2015 |
10373 |
467.14 |
| Jul 01 2015 |
20360 |
491.68 |
| Jul 01 2015 |
18566 |
480.18 |
| Jul 01 2015 |
26542 |
475.17 |
| Jun 24 2015 |
10340 |
467.14 |
| Jun 24 2015 |
20392 |
491.68 |
| Jun 24 2015 |
18613 |
480.18 |
| Jun 24 2015 |
26643 |
475.17 |
| Jun 17 2015 |
10231 |
467.14 |
| Jun 17 2015 |
20258 |
491.68 |
| Jun 17 2015 |
18637 |
480.18 |
| Jun 17 2015 |
26665 |
475.17 |
| Jun 10 2015 |
10309 |
467.14 |
| Jun 10 2015 |
20445 |
491.68 |
| Jun 10 2015 |
18667 |
480.18 |
| Jun 10 2015 |
26714 |
475.17 |
| Jun 03 2015 |
10207 |
467.14 |
| Jun 03 2015 |
20631 |
491.68 |
| Jun 03 2015 |
18622 |
480.18 |
| Jun 03 2015 |
26883 |
475.17 |
| May 27 2015 |
17492 |
467.88 |
| May 27 2015 |
25587 |
467.88 |
| May 20 2015 |
17524 |
467.88 |
| May 20 2015 |
25611 |
467.88 |
| May 13 2015 |
17445 |
467.88 |
| May 13 2015 |
25732 |
467.88 |
| May 06 2015 |
17080 |
467.88 |
| May 06 2015 |
25338 |
467.88 |
| Apr 29 2015 |
17186 |
467.88 |
| Apr 29 2015 |
25523 |
467.88 |
| Apr 22 2015 |
17268 |
467.88 |
| Apr 22 2015 |
25633 |
467.88 |
| Apr 15 2015 |
17130 |
467.88 |
| Apr 15 2015 |
25345 |
467.88 |
| Apr 08 2015 |
17376 |
467.88 |
| Apr 08 2015 |
25465 |
467.88 |
| Apr 01 2015 |
17528 |
467.88 |
| Apr 01 2015 |
25926 |
467.88 |
| Mar 25 2015 |
17341 |
467.88 |
| Mar 25 2015 |
25177 |
467.88 |
| Mar 18 2015 |
16952 |
467.88 |
| Mar 18 2015 |
24415 |
467.88 |
| Mar 11 2015 |
17117 |
467.88 |
| Mar 11 2015 |
25110 |
467.88 |
| Mar 04 2015 |
17364 |
467.88 |
| Mar 04 2015 |
25390 |
467.88 |
| Feb 25 2015 |
17240 |
467.88 |
| Feb 25 2015 |
25389 |
467.88 |
| Feb 18 2015 |
17337 |
467.88 |
| Feb 18 2015 |
25478 |
467.88 |
| Feb 11 2015 |
17406 |
467.88 |
| Feb 11 2015 |
25484 |
467.88 |
| Feb 04 2015 |
17394 |
467.88 |
| Feb 04 2015 |
25524 |
467.88 |
| Jan 28 2015 |
17438 |
467.88 |
| Jan 28 2015 |
25516 |
467.88 |
| Jan 21 2015 |
17420 |
467.88 |
| Jan 21 2015 |
25552 |
467.88 |
| Jan 14 2015 |
17406 |
467.88 |
| Jan 14 2015 |
25552 |
467.88 |
| Jan 07 2015 |
17380 |
467.88 |
| Jan 07 2015 |
25521 |
467.88 |
| Dec 31 2014 |
17382 |
467.88 |
| Dec 31 2014 |
25532 |
467.88 |
| Dec 24 2014 |
17382 |
467.88 |
| Dec 24 2014 |
25532 |
467.88 |
| Dec 17 2014 |
17363 |
467.88 |
| Dec 17 2014 |
25525 |
467.88 |
| Dec 10 2014 |
17364 |
467.88 |
| Dec 10 2014 |
25526 |
467.88 |
| Dec 03 2014 |
17364 |
467.88 |
| Dec 03 2014 |
25526 |
467.88 |
| Nov 26 2014 |
17364 |
467.88 |
| Nov 26 2014 |
25526 |
467.88 |
| Nov 19 2014 |
17364 |
467.88 |
| Nov 19 2014 |
25526 |
467.88 |
| Nov 12 2014 |
17364 |
467.88 |
| Nov 12 2014 |
25527 |
467.88 |
| Nov 05 2014 |
17364 |
467.88 |
| Nov 05 2014 |
25528 |
467.88 |
| Oct 29 2014 |
17364 |
467.88 |
| Oct 29 2014 |
25523 |
467.88 |
| Oct 22 2014 |
17296 |
467.88 |
| Oct 22 2014 |
25526 |
467.88 |
| Oct 15 2014 |
17277 |
467.88 |
| Oct 15 2014 |
25439 |
467.88 |
| Oct 08 2014 |
17250 |
467.88 |
| Oct 08 2014 |
25433 |
467.88 |
| Oct 01 2014 |
17291 |
467.88 |
| Oct 01 2014 |
25480 |
467.88 |
| Sep 24 2014 |
17213 |
467.88 |
| Sep 24 2014 |
25502 |
467.88 |
| Sep 17 2014 |
17279 |
467.88 |
| Sep 17 2014 |
25436 |
467.88 |
| Sep 10 2014 |
17120 |
467.88 |
| Sep 10 2014 |
25459 |
467.88 |
| Sep 03 2014 |
17115 |
467.88 |
| Sep 03 2014 |
25542 |
467.88 |
| Aug 27 2014 |
17235 |
467.88 |
| Aug 27 2014 |
25586 |
467.88 |
| Aug 20 2014 |
17152 |
467.88 |
| Aug 20 2014 |
25632 |
467.88 |
| Aug 13 2014 |
17215 |
467.88 |
| Aug 13 2014 |
25668 |
467.88 |
| Jun 18 2014 |
9518 |
470.52 |
| Jun 18 2014 |
9674 |
389.28 |
| Jun 18 2014 |
17702 |
468.16 |
| Jun 18 2014 |
22387 |
442.65 |
| Jun 11 2014 |
9859 |
470.52 |
| Jun 11 2014 |
9675 |
389.28 |
| Jun 11 2014 |
17716 |
468.16 |
| Jun 11 2014 |
22612 |
442.65 |
| Jun 04 2014 |
10021 |
470.52 |
| Jun 04 2014 |
9720 |
389.28 |
| Jun 04 2014 |
18058 |
468.16 |
| Jun 04 2014 |
22790 |
442.65 |
| May 28 2014 |
11187 |
496.98 |
| May 28 2014 |
9694 |
389.28 |
| May 28 2014 |
16460 |
452.08 |
| May 28 2014 |
22757 |
443.21 |
| May 21 2014 |
11210 |
496.98 |
| May 21 2014 |
9712 |
389.28 |
| May 21 2014 |
16546 |
452.08 |
| May 21 2014 |
22861 |
443.21 |
| May 14 2014 |
11426 |
496.98 |
| May 14 2014 |
9789 |
389.28 |
| May 14 2014 |
16662 |
452.08 |
| May 14 2014 |
22951 |
443.21 |
| May 07 2014 |
10835 |
496.98 |
| May 07 2014 |
9513 |
389.28 |
| May 07 2014 |
16458 |
452.08 |
| May 07 2014 |
22664 |
443.21 |
| Apr 30 2014 |
11374 |
496.98 |
| Apr 30 2014 |
9859 |
389.28 |
| Apr 30 2014 |
16983 |
452.08 |
| Apr 30 2014 |
23206 |
443.21 |
| Apr 23 2014 |
11739 |
496.98 |
| Apr 23 2014 |
10111 |
389.28 |
| Apr 23 2014 |
17184 |
452.08 |
| Apr 23 2014 |
23528 |
443.21 |
| Apr 16 2014 |
11526 |
496.98 |
| Apr 16 2014 |
12266 |
409.34 |
| Apr 16 2014 |
17034 |
452.02 |
| Apr 16 2014 |
21578 |
431.33 |
| Apr 09 2014 |
11574 |
496.98 |
| Apr 09 2014 |
12703 |
409.34 |
| Apr 09 2014 |
17185 |
452.02 |
| Apr 09 2014 |
21929 |
431.33 |
| Apr 02 2014 |
11258 |
496.98 |
| Apr 02 2014 |
12709 |
409.34 |
| Apr 02 2014 |
17391 |
452.02 |
| Apr 02 2014 |
21568 |
431.33 |
| Mar 26 2014 |
11246 |
496.98 |
| Mar 26 2014 |
12487 |
409.34 |
| Mar 26 2014 |
17762 |
452.02 |
| Mar 26 2014 |
21505 |
431.33 |
| Mar 19 2014 |
10776 |
482.6 |
| Mar 19 2014 |
13874 |
422.03 |
| Mar 19 2014 |
16738 |
440.92 |
| Mar 19 2014 |
20853 |
427.19 |
| Mar 12 2014 |
10770 |
482.6 |
| Mar 12 2014 |
13905 |
422.03 |
| Mar 12 2014 |
16732 |
440.92 |
| Mar 12 2014 |
20909 |
427.19 |
| Mar 05 2014 |
10665 |
482.6 |
| Mar 05 2014 |
13718 |
422.03 |
| Mar 05 2014 |
16748 |
440.92 |
| Mar 05 2014 |
20805 |
427.19 |
| Feb 26 2014 |
10726 |
481.69 |
| Feb 26 2014 |
13719 |
422.75 |
| Feb 26 2014 |
16773 |
440.92 |
| Feb 26 2014 |
20820 |
427.19 |
| Feb 19 2014 |
10801 |
481.69 |
| Feb 19 2014 |
13783 |
422.75 |
| Feb 19 2014 |
16804 |
440.92 |
| Feb 19 2014 |
20869 |
427.19 |
| Feb 12 2014 |
10922 |
481.69 |
| Feb 12 2014 |
13766 |
422.75 |
| Feb 12 2014 |
16815 |
440.92 |
| Feb 12 2014 |
20816 |
427.19 |
| Feb 05 2014 |
10883 |
481.69 |
| Feb 05 2014 |
13799 |
422.75 |
| Feb 05 2014 |
16943 |
440.92 |
| Feb 05 2014 |
20894 |
427.19 |
| Jan 29 2014 |
10883 |
481.69 |
| Jan 29 2014 |
13738 |
422.75 |
| Jan 29 2014 |
17055 |
440.92 |
| Jan 29 2014 |
20915 |
427.19 |
| Jan 22 2014 |
10904 |
481.69 |
| Jan 22 2014 |
13679 |
422.75 |
| Jan 22 2014 |
17013 |
440.92 |
| Jan 22 2014 |
20836 |
427.19 |
| Jan 15 2014 |
10904 |
481.69 |
| Jan 15 2014 |
13686 |
422.75 |
| Jan 15 2014 |
17057 |
440.92 |
| Jan 15 2014 |
20871 |
427.19 |
| Jan 08 2014 |
10904 |
481.69 |
| Jan 08 2014 |
13606 |
422.75 |
| Jan 08 2014 |
17078 |
440.92 |
| Jan 08 2014 |
20809 |
427.19 |
| Jan 01 2014 |
10904 |
481.69 |
| Jan 01 2014 |
13606 |
422.75 |
| Jan 01 2014 |
17080 |
440.92 |
| Jan 01 2014 |
20810 |
427.19 |
| Dec 25 2013 |
10947 |
481.69 |
| Dec 25 2013 |
13606 |
422.75 |
| Dec 25 2013 |
17080 |
440.92 |
| Dec 25 2013 |
20818 |
427.19 |
| Dec 18 2013 |
10947 |
481.69 |
| Dec 18 2013 |
13606 |
422.75 |
| Dec 18 2013 |
17080 |
440.92 |
| Dec 18 2013 |
20818 |
427.19 |
| Dec 11 2013 |
10948 |
481.69 |
| Dec 11 2013 |
13607 |
422.75 |
| Dec 11 2013 |
17080 |
440.92 |
| Dec 11 2013 |
20819 |
427.19 |
| Dec 04 2013 |
10948 |
481.69 |
| Dec 04 2013 |
13608 |
422.75 |
| Dec 04 2013 |
17080 |
440.92 |
| Dec 04 2013 |
20820 |
427.19 |
| Nov 27 2013 |
10948 |
481.69 |
| Nov 27 2013 |
13608 |
422.75 |
| Nov 27 2013 |
17080 |
440.92 |
| Nov 27 2013 |
20820 |
427.19 |
| Nov 20 2013 |
10949 |
481.69 |
| Nov 20 2013 |
13608 |
422.75 |
| Nov 20 2013 |
17080 |
440.92 |
| Nov 20 2013 |
20821 |
427.19 |
| Nov 13 2013 |
10949 |
481.69 |
| Nov 13 2013 |
13608 |
422.75 |
| Nov 13 2013 |
17082 |
440.92 |
| Nov 13 2013 |
20822 |
427.19 |
| Nov 06 2013 |
10949 |
481.69 |
| Nov 06 2013 |
13608 |
422.75 |
| Nov 06 2013 |
17082 |
440.92 |
| Nov 06 2013 |
20822 |
427.19 |
| Oct 30 2013 |
10949 |
481.69 |
| Oct 30 2013 |
13608 |
422.75 |
| Oct 30 2013 |
17080 |
440.92 |
| Oct 30 2013 |
20820 |
427.19 |
| Oct 23 2013 |
10949 |
481.69 |
| Oct 23 2013 |
13601 |
422.75 |
| Oct 23 2013 |
17081 |
440.92 |
| Oct 23 2013 |
20816 |
427.19 |
| Oct 16 2013 |
10863 |
481.69 |
| Oct 16 2013 |
13622 |
422.75 |
| Oct 16 2013 |
17055 |
440.92 |
| Oct 16 2013 |
20816 |
427.19 |
| Oct 09 2013 |
10738 |
481.69 |
| Oct 09 2013 |
13480 |
422.75 |
| Oct 09 2013 |
17052 |
440.92 |
| Oct 09 2013 |
20666 |
427.19 |
| Oct 02 2013 |
10831 |
481.69 |
| Oct 02 2013 |
13502 |
422.75 |
| Oct 02 2013 |
17039 |
440.92 |
| Oct 02 2013 |
20692 |
427.19 |
| Sep 25 2013 |
10805 |
481.69 |
| Sep 25 2013 |
13481 |
422.75 |
| Sep 25 2013 |
16954 |
440.92 |
| Sep 25 2013 |
20638 |
427.19 |
| Sep 18 2013 |
10714 |
481.69 |
| Sep 18 2013 |
13362 |
422.75 |
| Sep 18 2013 |
16189 |
434.66 |
| Sep 18 2013 |
20451 |
427.19 |
| Sep 11 2013 |
10606 |
481.69 |
| Sep 11 2013 |
13334 |
422.75 |
| Sep 11 2013 |
16096 |
434.66 |
| Sep 11 2013 |
20317 |
427.19 |
| Sep 04 2013 |
10720 |
481.69 |
| Sep 04 2013 |
13469 |
422.75 |
| Sep 04 2013 |
16088 |
434.66 |
| Sep 04 2013 |
20442 |
427.19 |
| Aug 28 2013 |
10980 |
481.69 |
| Aug 28 2013 |
13427 |
422.75 |
| Aug 28 2013 |
16063 |
434.66 |
| Aug 28 2013 |
20391 |
427.19 |
| Aug 21 2013 |
10978 |
481.69 |
| Aug 21 2013 |
13499 |
422.75 |
| Aug 21 2013 |
16143 |
434.66 |
| Aug 21 2013 |
20529 |
427.19 |
| Aug 14 2013 |
10457 |
481.69 |
| Aug 14 2013 |
13514 |
422.75 |
| Aug 14 2013 |
16231 |
434.66 |
| Aug 14 2013 |
20278 |
427.19 |
| Aug 07 2013 |
10585 |
481.69 |
| Aug 07 2013 |
13529 |
422.75 |
| Aug 07 2013 |
16424 |
434.66 |
| Aug 07 2013 |
20488 |
427.19 |
| Jul 31 2013 |
10656 |
481.69 |
| Jul 31 2013 |
13765 |
422.75 |
| Jul 31 2013 |
16560 |
434.66 |
| Jul 31 2013 |
20708 |
427.19 |
| Jul 24 2013 |
10683 |
481.69 |
| Jul 24 2013 |
13679 |
422.75 |
| Jul 24 2013 |
16716 |
434.66 |
| Jul 24 2013 |
20829 |
427.19 |
| Jul 17 2013 |
10604 |
481.69 |
| Jul 17 2013 |
13716 |
422.75 |
| Jul 17 2013 |
16784 |
434.66 |
| Jul 17 2013 |
20908 |
427.19 |
| Jul 10 2013 |
10871 |
481.69 |
| Jul 10 2013 |
13796 |
422.75 |
| Jul 10 2013 |
16954 |
434.66 |
| Jul 10 2013 |
21125 |
427.19 |
| Jul 03 2013 |
10728 |
481.69 |
| Jul 03 2013 |
13805 |
422.75 |
| Jul 03 2013 |
17094 |
434.66 |
| Jul 03 2013 |
21094 |
427.19 |
| Jun 26 2013 |
10583 |
481.69 |
| Jun 26 2013 |
13783 |
422.75 |
| Jun 26 2013 |
17369 |
434.66 |
| Jun 26 2013 |
21278 |
427.19 |
| Jun 19 2013 |
10537 |
485.41 |
| Jun 19 2013 |
15114 |
433.9 |
| Jun 19 2013 |
17618 |
435.05 |
| Jun 19 2013 |
21475 |
428.63 |
| Jun 12 2013 |
10833 |
485.41 |
| Jun 12 2013 |
15196 |
433.9 |
| Jun 12 2013 |
17668 |
435.05 |
| Jun 12 2013 |
21715 |
428.63 |
| Jun 05 2013 |
10348 |
485.41 |
| Jun 05 2013 |
15106 |
433.9 |
| Jun 05 2013 |
17434 |
435.05 |
| Jun 05 2013 |
21532 |
428.63 |
| May 29 2013 |
9478 |
466.4 |
| May 29 2013 |
15011 |
433.9 |
| May 29 2013 |
16820 |
429.05 |
| May 29 2013 |
21348 |
427.4 |
| May 22 2013 |
9524 |
466.4 |
| May 22 2013 |
15300 |
433.9 |
| May 22 2013 |
16288 |
422.35 |
| May 22 2013 |
20392 |
418.36 |
| May 15 2013 |
9320 |
466.4 |
| May 15 2013 |
15289 |
433.9 |
| May 15 2013 |
16384 |
422.35 |
| May 15 2013 |
20371 |
418.36 |
| May 08 2013 |
9053 |
466.4 |
| May 08 2013 |
15290 |
433.9 |
| May 08 2013 |
16326 |
422.35 |
| May 08 2013 |
20307 |
418.36 |
| May 01 2013 |
8485 |
450.53 |
| May 01 2013 |
12805 |
408.07 |
| May 01 2013 |
16441 |
422.35 |
| May 01 2013 |
20456 |
418.36 |
| Apr 24 2013 |
8373 |
450.53 |
| Apr 24 2013 |
11890 |
402.74 |
| Apr 24 2013 |
15397 |
412.51 |
| Apr 24 2013 |
18728 |
407.55 |
| Apr 17 2013 |
8537 |
450.53 |
| Apr 17 2013 |
10888 |
391.51 |
| Apr 17 2013 |
15396 |
412.51 |
| Apr 17 2013 |
18773 |
407.55 |
| Apr 10 2013 |
7593 |
431.12 |
| Apr 10 2013 |
7459 |
352.27 |
| Apr 10 2013 |
15164 |
412.51 |
| Apr 10 2013 |
18662 |
407.55 |
| Apr 03 2013 |
7536 |
431.12 |
| Apr 03 2013 |
7488 |
352.27 |
| Apr 03 2013 |
15079 |
412.51 |
| Apr 03 2013 |
18629 |
407.55 |
| Mar 27 2013 |
7611 |
429.96 |
| Mar 27 2013 |
6752 |
340.94 |
| Mar 27 2013 |
13591 |
397.93 |
| Mar 27 2013 |
18731 |
407.55 |
| Mar 20 2013 |
6828 |
423.98 |
| Mar 20 2013 |
6735 |
340.94 |
| Mar 20 2013 |
13413 |
398.4 |
| Mar 20 2013 |
11553 |
352.27 |
| Mar 13 2013 |
6964 |
478.94 |
| Mar 13 2013 |
10820 |
424.89 |
| Mar 13 2013 |
11551 |
352.27 |
| Oct 19 2012 |
5781 |
405.66 |
| Oct 19 2012 |
6818 |
348.17 |
| Oct 19 2012 |
12002 |
398.4 |
| Oct 19 2012 |
12746 |
372.74 |
| Sep 23 2012 |
5706 |
405.66 |
| Sep 23 2012 |
6787 |
348.17 |
| Sep 23 2012 |
10136 |
378.2 |
| Sep 23 2012 |
12700 |
372.74 |
| Aug 31 2012 |
5351 |
405.66 |
| Aug 31 2012 |
6571 |
348.17 |
| Aug 31 2012 |
9898 |
378.2 |
| Aug 31 2012 |
12471 |
372.74 |
| Aug 24 2012 |
5286 |
405.66 |
| Aug 24 2012 |
6539 |
348.17 |
| Aug 24 2012 |
9798 |
378.2 |
| Aug 24 2012 |
12396 |
372.74 |
| Aug 10 2012 |
5063 |
405.66 |
| Aug 10 2012 |
6405 |
348.17 |
| Aug 10 2012 |
9547 |
378.2 |
| Aug 10 2012 |
12177 |
372.74 |
| Aug 03 2012 |
4882 |
405.66 |
| Aug 03 2012 |
6279 |
348.17 |
| Aug 03 2012 |
9406 |
378.2 |
| Aug 03 2012 |
12049 |
372.74 |
| Jul 27 2012 |
4609 |
405.66 |
| Jul 27 2012 |
6237 |
348.17 |
| Jul 27 2012 |
9137 |
378.2 |
| Jul 27 2012 |
11856 |
372.74 |
| Jul 06 2012 |
4340 |
405.66 |
| Jul 06 2012 |
6093 |
348.17 |
| Jul 06 2012 |
8763 |
378.2 |
| Jul 06 2012 |
11807 |
374.67 |
| Jun 22 2012 |
4468 |
405.66 |
| Jun 22 2012 |
6023 |
348.17 |
| Jun 22 2012 |
8016 |
378.2 |
| Jun 22 2012 |
11111 |
372.74 |
| Jun 15 2012 |
4549 |
405.66 |
| Jun 15 2012 |
5958 |
348.17 |
| Jun 15 2012 |
8046 |
378.2 |
| Jun 15 2012 |
11584 |
372.74 |
| Jun 08 2012 |
4597 |
405.66 |
| Jun 08 2012 |
5854 |
348.17 |
| Jun 08 2012 |
8042 |
378.2 |
| Jun 08 2012 |
11503 |
372.74 |
| Jun 01 2012 |
4850 |
405.66 |
| Jun 01 2012 |
6143 |
351.92 |
| Jun 01 2012 |
7698 |
378.2 |
| Jun 01 2012 |
11559 |
374.62 |
| May 25 2012 |
4738 |
405.66 |
| May 25 2012 |
5702 |
351.92 |
| May 25 2012 |
5277 |
354.18 |
| May 25 2012 |
10232 |
368.61 |
| May 18 2012 |
4922 |
405.66 |
| May 18 2012 |
5319 |
343.94 |
| May 18 2012 |
5371 |
354.18 |
| May 18 2012 |
10348 |
368.26 |
| May 11 2012 |
4896 |
405.66 |
| May 11 2012 |
5267 |
343.94 |
| May 11 2012 |
5331 |
354.18 |
| May 11 2012 |
10351 |
368.26 |
| May 04 2012 |
4457 |
399.1 |
| May 04 2012 |
4722 |
340.36 |
| May 04 2012 |
5076 |
354.18 |
| May 04 2012 |
9420 |
359.41 |
| Apr 27 2012 |
3994 |
399.1 |
| Apr 27 2012 |
4161 |
338.28 |
| Apr 27 2012 |
4968 |
354.18 |
| Apr 27 2012 |
9400 |
361.24 |
| Apr 13 2012 |
3847 |
425.3 |
| Apr 13 2012 |
4442 |
354.18 |
| Apr 13 2012 |
9945 |
375.65 |
| Apr 06 2012 |
9011 |
366.27 |
| Mar 27 2012 |
8859 |
366.27 |
