May 13 2015 |
1058 |
249.03 |
May 13 2015 |
1194 |
272.44 |
May 13 2015 |
3534 |
315.69 |
May 13 2015 |
3348 |
288.21 |
May 06 2015 |
979 |
249.03 |
May 06 2015 |
1158 |
272.44 |
May 06 2015 |
3399 |
315.69 |
May 06 2015 |
3238 |
288.21 |
Apr 29 2015 |
1026 |
249.03 |
Apr 29 2015 |
1242 |
272.44 |
Apr 29 2015 |
3486 |
315.69 |
Apr 29 2015 |
3319 |
288.21 |
Apr 22 2015 |
1012 |
249.03 |
Apr 22 2015 |
1250 |
272.44 |
Apr 22 2015 |
3519 |
315.69 |
Apr 22 2015 |
3321 |
288.21 |
Apr 15 2015 |
994 |
249.03 |
Apr 15 2015 |
1307 |
272.44 |
Apr 15 2015 |
3525 |
315.69 |
Apr 15 2015 |
3383 |
288.21 |
Apr 08 2015 |
996 |
249.03 |
Apr 08 2015 |
1324 |
272.44 |
Apr 08 2015 |
3582 |
315.69 |
Apr 08 2015 |
3434 |
288.21 |
Apr 01 2015 |
1008 |
249.03 |
Apr 01 2015 |
1370 |
272.44 |
Apr 01 2015 |
3644 |
315.69 |
Apr 01 2015 |
3482 |
288.21 |
Mar 25 2015 |
1012 |
249.03 |
Mar 25 2015 |
1325 |
272.44 |
Mar 25 2015 |
3600 |
315.69 |
Mar 25 2015 |
3409 |
288.21 |
Mar 18 2015 |
870 |
242.39 |
Mar 18 2015 |
4191 |
333.48 |
Mar 18 2015 |
3403 |
312.52 |
Mar 18 2015 |
2543 |
273.68 |
Mar 11 2015 |
897 |
242.39 |
Mar 11 2015 |
4280 |
333.48 |
Mar 11 2015 |
3433 |
312.52 |
Mar 11 2015 |
2711 |
273.68 |
Mar 04 2015 |
896 |
242.39 |
Mar 04 2015 |
4367 |
333.48 |
Mar 04 2015 |
3490 |
312.52 |
Mar 04 2015 |
2739 |
273.68 |
Feb 25 2015 |
886 |
242.39 |
Feb 25 2015 |
4404 |
333.48 |
Feb 25 2015 |
3506 |
312.52 |
Feb 25 2015 |
2756 |
273.68 |
Feb 18 2015 |
900 |
242.39 |
Feb 18 2015 |
4496 |
333.48 |
Feb 18 2015 |
3555 |
312.52 |
Feb 18 2015 |
2793 |
273.68 |
Feb 11 2015 |
901 |
242.39 |
Feb 11 2015 |
4534 |
333.48 |
Feb 11 2015 |
3565 |
312.52 |
Feb 11 2015 |
2798 |
273.68 |
Feb 04 2015 |
901 |
242.39 |
Feb 04 2015 |
4560 |
333.48 |
Feb 04 2015 |
3575 |
312.52 |
Feb 04 2015 |
2807 |
273.68 |
Jan 28 2015 |
901 |
242.39 |
Jan 28 2015 |
4560 |
333.48 |
Jan 28 2015 |
3585 |
312.52 |
Jan 28 2015 |
2816 |
273.68 |
Jan 21 2015 |
899 |
242.39 |
Jan 21 2015 |
4576 |
333.48 |
Jan 21 2015 |
3601 |
312.52 |
Jan 21 2015 |
2828 |
273.68 |
Jan 14 2015 |
899 |
242.39 |
Jan 14 2015 |
4581 |
333.48 |
Jan 14 2015 |
3610 |
312.52 |
Jan 14 2015 |
2839 |
273.68 |
Jan 07 2015 |
899 |
242.39 |
Jan 07 2015 |
4581 |
333.48 |
Jan 07 2015 |
3611 |
312.52 |
Jan 07 2015 |
2842 |
273.68 |
Dec 31 2014 |
900 |
242.39 |
Dec 31 2014 |
4581 |
333.48 |
Dec 31 2014 |
3611 |
312.52 |
Dec 31 2014 |
2843 |
273.68 |
Dec 24 2014 |
900 |
242.39 |
Dec 24 2014 |
4581 |
333.48 |
Dec 24 2014 |
3611 |
312.52 |
Dec 24 2014 |
2843 |
273.68 |
Dec 17 2014 |
900 |
242.39 |
Dec 17 2014 |
4581 |
333.48 |
Dec 17 2014 |
3608 |
312.52 |
Dec 17 2014 |
2844 |
273.68 |
Dec 10 2014 |
900 |
242.39 |
Dec 10 2014 |
4581 |
333.48 |
Dec 10 2014 |
3608 |
312.52 |
Dec 10 2014 |
2844 |
273.68 |
Dec 03 2014 |
900 |
242.39 |
Dec 03 2014 |
4581 |
333.48 |
Dec 03 2014 |
3608 |
312.52 |
Dec 03 2014 |
2845 |
273.68 |
Nov 26 2014 |
900 |
242.39 |
Nov 26 2014 |
4581 |
333.48 |
Nov 26 2014 |
3608 |
312.52 |
Nov 26 2014 |
2845 |
273.68 |
Nov 19 2014 |
900 |
242.39 |
Nov 19 2014 |
4581 |
333.48 |
Nov 19 2014 |
3608 |
312.52 |
Nov 19 2014 |
2845 |
273.68 |
Nov 12 2014 |
900 |
242.39 |
Nov 12 2014 |
4581 |
333.48 |
Nov 12 2014 |
3608 |
312.52 |
Nov 12 2014 |
2845 |
273.68 |
Nov 05 2014 |
900 |
242.39 |
Nov 05 2014 |
4581 |
333.48 |
Nov 05 2014 |
3608 |
312.52 |
Nov 05 2014 |
2845 |
273.68 |
Oct 29 2014 |
900 |
242.39 |
Oct 29 2014 |
4581 |
333.48 |
Oct 29 2014 |
3608 |
312.52 |
Oct 29 2014 |
2846 |
273.68 |
Oct 22 2014 |
910 |
242.39 |
Oct 22 2014 |
4581 |
333.48 |
Oct 22 2014 |
3607 |
312.52 |
Oct 22 2014 |
2853 |
273.68 |
Oct 15 2014 |
910 |
242.39 |
Oct 15 2014 |
4572 |
333.48 |
Oct 15 2014 |
3602 |
312.52 |
Oct 15 2014 |
2855 |
273.68 |
Oct 08 2014 |
910 |
242.39 |
Oct 08 2014 |
4576 |
333.48 |
Oct 08 2014 |
3602 |
312.52 |
Oct 08 2014 |
2852 |
273.68 |
Oct 01 2014 |
907 |
242.39 |
Oct 01 2014 |
4580 |
333.48 |
Oct 01 2014 |
3612 |
312.52 |
Oct 01 2014 |
2847 |
273.68 |
Sep 24 2014 |
903 |
242.39 |
Sep 24 2014 |
4581 |
333.48 |
Sep 24 2014 |
3638 |
312.52 |
Sep 24 2014 |
2831 |
273.68 |
Sep 17 2014 |
901 |
242.39 |
Sep 17 2014 |
4570 |
333.48 |
Sep 17 2014 |
3671 |
312.52 |
Sep 17 2014 |
2860 |
273.68 |
Sep 10 2014 |
902 |
242.39 |
Sep 10 2014 |
4585 |
333.48 |
Sep 10 2014 |
3652 |
312.52 |
Sep 10 2014 |
2858 |
273.68 |
Sep 03 2014 |
899 |
242.39 |
Sep 03 2014 |
4593 |
333.48 |
Sep 03 2014 |
3696 |
312.52 |
Sep 03 2014 |
2888 |
273.68 |
Aug 27 2014 |
901 |
242.39 |
Aug 27 2014 |
4530 |
333.48 |
Aug 27 2014 |
3745 |
312.52 |
Aug 27 2014 |
2897 |
273.68 |
Aug 20 2014 |
905 |
242.39 |
Aug 20 2014 |
4540 |
333.48 |
Aug 20 2014 |
3736 |
312.52 |
Aug 20 2014 |
2903 |
273.68 |
Aug 13 2014 |
879 |
242.39 |
Aug 13 2014 |
4529 |
333.48 |
Aug 13 2014 |
3764 |
312.52 |
Aug 13 2014 |
2934 |
273.68 |
Aug 06 2014 |
867 |
242.39 |
Aug 06 2014 |
4601 |
333.48 |
Aug 06 2014 |
3791 |
312.52 |
Aug 06 2014 |
2927 |
273.68 |
Jul 30 2014 |
892 |
242.39 |
Jul 30 2014 |
4610 |
333.48 |
Jul 30 2014 |
3802 |
312.52 |
Jul 30 2014 |
2948 |
273.68 |
Jul 23 2014 |
865 |
242.39 |
Jul 23 2014 |
4611 |
333.48 |
Jul 23 2014 |
3775 |
312.52 |
Jul 23 2014 |
2970 |
273.68 |
Jul 16 2014 |
738 |
235.76 |
Jul 16 2014 |
9951 |
394.52 |
Jul 16 2014 |
3366 |
306.18 |
Jul 16 2014 |
5773 |
312.16 |
Jul 09 2014 |
710 |
235.76 |
Jul 09 2014 |
9993 |
394.52 |
Jul 09 2014 |
3446 |
306.18 |
Jul 09 2014 |
5769 |
312.16 |
Jul 02 2014 |
756 |
235.76 |
Jul 02 2014 |
10068 |
394.52 |
Jul 02 2014 |
3487 |
306.18 |
Jul 02 2014 |
5879 |
312.16 |
Jun 25 2014 |
711 |
235.76 |
Jun 25 2014 |
10178 |
394.52 |
Jun 25 2014 |
3547 |
306.18 |
Jun 25 2014 |
5854 |
312.16 |
Jun 18 2014 |
706 |
235.76 |
Jun 18 2014 |
10217 |
394.52 |
Jun 18 2014 |
3592 |
306.18 |
Jun 18 2014 |
5898 |
312.16 |
Jun 11 2014 |
729 |
235.76 |
Jun 11 2014 |
10195 |
394.52 |
Jun 11 2014 |
3646 |
306.18 |
Jun 11 2014 |
5953 |
312.16 |
Jun 04 2014 |
732 |
235.76 |
Jun 04 2014 |
8930 |
381.54 |
Jun 04 2014 |
3745 |
306.18 |
Jun 04 2014 |
7307 |
326.25 |
May 28 2014 |
727 |
235.76 |
May 28 2014 |
8933 |
381.54 |
May 28 2014 |
3800 |
306.18 |
May 28 2014 |
7374 |
326.25 |
May 21 2014 |
717 |
235.76 |
May 21 2014 |
8945 |
381.54 |
May 21 2014 |
3857 |
306.18 |
May 21 2014 |
7402 |
326.25 |
May 14 2014 |
738 |
235.76 |
May 14 2014 |
9013 |
381.54 |
May 14 2014 |
3915 |
306.18 |
May 14 2014 |
7438 |
326.25 |
May 07 2014 |
676 |
235.76 |
May 07 2014 |
8766 |
381.54 |
May 07 2014 |
3916 |
306.18 |
May 07 2014 |
7358 |
326.25 |
Apr 30 2014 |
759 |
235.76 |
Apr 30 2014 |
9096 |
381.54 |
Apr 30 2014 |
4096 |
306.18 |
Apr 30 2014 |
7621 |
326.25 |
Apr 23 2014 |
794 |
235.76 |
Apr 23 2014 |
9328 |
381.54 |
Apr 23 2014 |
4134 |
306.18 |
Apr 23 2014 |
7728 |
326.25 |
Apr 16 2014 |
8079 |
368.55 |
Apr 16 2014 |
12558 |
368.55 |
Apr 09 2014 |
8380 |
368.55 |
Apr 09 2014 |
12753 |
368.55 |
Apr 02 2014 |
1049 |
247.08 |
Apr 02 2014 |
3622 |
304.3 |
Apr 02 2014 |
2500 |
275.38 |
Apr 02 2014 |
3990 |
282.77 |
Mar 26 2014 |
1048 |
247.08 |
Mar 26 2014 |
2061 |
273.08 |
Mar 26 2014 |
2574 |
275.38 |
Mar 26 2014 |
3102 |
268.34 |
Mar 19 2014 |
1087 |
247.08 |
Mar 19 2014 |
2071 |
273.08 |
Mar 19 2014 |
2598 |
275.38 |
Mar 19 2014 |
3143 |
268.34 |
Mar 12 2014 |
617 |
221.51 |
Mar 12 2014 |
1222 |
246.16 |
Mar 12 2014 |
2614 |
275.38 |
Mar 12 2014 |
490 |
203.31 |
Mar 05 2014 |
623 |
220.95 |
Mar 05 2014 |
1220 |
246.16 |
Mar 05 2014 |
1507 |
249.71 |
Mar 05 2014 |
493 |
203.31 |
Feb 26 2014 |
634 |
220.95 |
Feb 26 2014 |
1256 |
246.16 |
Feb 26 2014 |
1535 |
249.71 |
Feb 26 2014 |
510 |
203.31 |
Feb 19 2014 |
629 |
220.95 |
Feb 19 2014 |
1297 |
246.16 |
Feb 19 2014 |
1551 |
249.71 |
Feb 19 2014 |
526 |
203.31 |
Feb 12 2014 |
634 |
220.95 |
Feb 12 2014 |
1304 |
246.16 |
Feb 12 2014 |
1557 |
249.71 |
Feb 12 2014 |
530 |
203.31 |
Feb 05 2014 |
634 |
220.95 |
Feb 05 2014 |
1332 |
246.16 |
Feb 05 2014 |
1606 |
249.71 |
Feb 05 2014 |
539 |
203.31 |
Jan 29 2014 |
634 |
220.95 |
Jan 29 2014 |
1334 |
246.16 |
Jan 29 2014 |
1627 |
249.71 |
Jan 29 2014 |
548 |
203.31 |
Jan 22 2014 |
633 |
220.95 |
Jan 22 2014 |
1333 |
246.16 |
Jan 22 2014 |
1644 |
249.71 |
Jan 22 2014 |
551 |
203.31 |
Jan 15 2014 |
633 |
220.95 |
Jan 15 2014 |
1333 |
246.16 |
Jan 15 2014 |
1649 |
249.71 |
Jan 15 2014 |
550 |
203.31 |
Jan 08 2014 |
633 |
220.95 |
Jan 08 2014 |
1333 |
246.16 |
Jan 08 2014 |
1651 |
249.71 |
Jan 08 2014 |
550 |
203.31 |
Jan 01 2014 |
633 |
220.95 |
Jan 01 2014 |
1333 |
246.16 |
Jan 01 2014 |
1651 |
249.71 |
Jan 01 2014 |
550 |
203.31 |
Dec 25 2013 |
633 |
220.95 |
Dec 25 2013 |
1333 |
246.16 |
Dec 25 2013 |
1651 |
249.71 |
Dec 25 2013 |
550 |
203.31 |
Dec 18 2013 |
633 |
220.95 |
Dec 18 2013 |
1333 |
246.16 |
Dec 18 2013 |
1651 |
249.71 |
Dec 18 2013 |
550 |
203.31 |
Dec 11 2013 |
633 |
220.95 |
Dec 11 2013 |
1333 |
246.16 |
Dec 11 2013 |
1651 |
249.71 |
Dec 11 2013 |
550 |
203.31 |
Dec 04 2013 |
633 |
220.95 |
Dec 04 2013 |
1333 |
246.16 |
Dec 04 2013 |
1651 |
249.71 |
Dec 04 2013 |
550 |
203.31 |
Nov 27 2013 |
633 |
220.95 |
Nov 27 2013 |
1333 |
246.16 |
Nov 27 2013 |
1651 |
249.71 |
Nov 27 2013 |
550 |
203.31 |
Nov 20 2013 |
633 |
220.95 |
Nov 20 2013 |
1333 |
246.16 |
Nov 20 2013 |
1651 |
249.71 |
Nov 20 2013 |
550 |
203.31 |
Nov 13 2013 |
633 |
220.95 |
Nov 13 2013 |
1333 |
246.16 |
Nov 13 2013 |
1651 |
249.71 |
Nov 13 2013 |
550 |
203.31 |
Nov 06 2013 |
633 |
220.95 |
Nov 06 2013 |
1333 |
246.16 |
Nov 06 2013 |
1651 |
249.71 |
Nov 06 2013 |
550 |
203.31 |
Oct 30 2013 |
633 |
220.95 |
Oct 30 2013 |
1333 |
246.16 |
Oct 30 2013 |
1651 |
249.71 |
Oct 30 2013 |
550 |
203.31 |
Oct 23 2013 |
633 |
220.95 |
Oct 23 2013 |
1333 |
246.16 |
Oct 23 2013 |
1651 |
249.71 |
Oct 23 2013 |
550 |
203.31 |
Oct 16 2013 |
631 |
220.95 |
Oct 16 2013 |
1339 |
246.16 |
Oct 16 2013 |
1653 |
249.71 |
Oct 16 2013 |
550 |
203.31 |
Oct 09 2013 |
631 |
220.95 |
Oct 09 2013 |
1336 |
246.16 |
Oct 09 2013 |
1672 |
249.71 |
Oct 09 2013 |
553 |
203.31 |
Oct 02 2013 |
643 |
220.95 |
Oct 02 2013 |
1338 |
246.16 |
Oct 02 2013 |
1672 |
249.71 |
Oct 02 2013 |
558 |
203.31 |
Sep 25 2013 |
646 |
220.95 |
Sep 25 2013 |
1331 |
246.16 |
Sep 25 2013 |
1683 |
249.71 |
Sep 25 2013 |
561 |
203.31 |
Sep 18 2013 |
648 |
220.95 |
Sep 18 2013 |
1328 |
246.16 |
Sep 18 2013 |
1680 |
249.71 |
Sep 18 2013 |
566 |
203.31 |
Sep 11 2013 |
648 |
220.95 |
Sep 11 2013 |
1350 |
246.16 |
Sep 11 2013 |
1696 |
249.71 |
Sep 11 2013 |
585 |
203.31 |
Sep 04 2013 |
651 |
220.95 |
Sep 04 2013 |
1370 |
246.16 |
Sep 04 2013 |
1720 |
249.71 |
Sep 04 2013 |
589 |
203.31 |
Aug 28 2013 |
677 |
220.95 |
Aug 28 2013 |
1388 |
246.16 |
Aug 28 2013 |
1753 |
249.71 |
Aug 28 2013 |
611 |
203.31 |
Aug 21 2013 |
674 |
220.95 |
Aug 21 2013 |
1397 |
246.16 |
Aug 21 2013 |
1781 |
249.71 |
Aug 21 2013 |
627 |
203.31 |
Aug 14 2013 |
646 |
220.95 |
Aug 14 2013 |
1396 |
246.16 |
Aug 14 2013 |
1796 |
249.71 |
Aug 14 2013 |
639 |
203.31 |
Aug 07 2013 |
652 |
220.95 |
Aug 07 2013 |
1399 |
246.16 |
Aug 07 2013 |
1841 |
249.71 |
Aug 07 2013 |
659 |
203.31 |
Jul 31 2013 |
657 |
220.95 |
Jul 31 2013 |
1446 |
246.16 |
Jul 31 2013 |
1865 |
249.71 |
Jul 31 2013 |
661 |
203.31 |
Jul 24 2013 |
658 |
220.95 |
Jul 24 2013 |
1448 |
246.16 |
Jul 24 2013 |
1898 |
249.71 |
Jul 24 2013 |
673 |
203.31 |
Jul 17 2013 |
643 |
220.95 |
Jul 17 2013 |
1457 |
246.16 |
Jul 17 2013 |
1904 |
249.71 |
Jul 17 2013 |
678 |
203.31 |
Jul 10 2013 |
646 |
220.95 |
Jul 10 2013 |
1466 |
246.16 |
Jul 10 2013 |
1923 |
249.71 |
Jul 10 2013 |
690 |
203.31 |
Jul 03 2013 |
629 |
220.95 |
Jul 03 2013 |
1463 |
246.16 |
Jul 03 2013 |
1978 |
249.71 |
Jul 03 2013 |
703 |
203.31 |
Jun 26 2013 |
627 |
220.95 |
Jun 26 2013 |
1477 |
246.16 |
Jun 26 2013 |
2057 |
249.71 |
Jun 26 2013 |
715 |
203.31 |
Jun 19 2013 |
643 |
220.95 |
Jun 19 2013 |
934 |
224.43 |
Jun 19 2013 |
5527 |
309.26 |
Jun 19 2013 |
739 |
203.31 |
Jun 12 2013 |
708 |
220.95 |
Jun 12 2013 |
957 |
224.43 |
Jun 12 2013 |
5560 |
309.26 |
Jun 12 2013 |
781 |
203.31 |
Jun 05 2013 |
680 |
220.95 |
Jun 05 2013 |
951 |
224.43 |
Jun 05 2013 |
5479 |
309.26 |
Jun 05 2013 |
779 |
203.31 |
May 29 2013 |
684 |
220.95 |
May 29 2013 |
932 |
224.43 |
May 29 2013 |
5536 |
309.26 |
May 29 2013 |
781 |
203.31 |
May 22 2013 |
684 |
220.95 |
May 22 2013 |
970 |
224.43 |
May 22 2013 |
5633 |
309.26 |
May 22 2013 |
808 |
203.31 |
May 15 2013 |
718 |
220.95 |
May 15 2013 |
985 |
224.43 |
May 15 2013 |
5685 |
309.26 |
May 15 2013 |
839 |
203.31 |
May 08 2013 |
696 |
220.95 |
May 08 2013 |
965 |
224.43 |
May 08 2013 |
5679 |
309.26 |
May 08 2013 |
848 |
203.31 |
May 01 2013 |
669 |
213.49 |
May 01 2013 |
556 |
199.61 |
May 01 2013 |
4208 |
285.41 |
May 01 2013 |
920 |
203.31 |
Apr 24 2013 |
678 |
213.49 |
Apr 24 2013 |
569 |
199.61 |
Apr 24 2013 |
4208 |
285.41 |
Apr 24 2013 |
951 |
203.31 |
Apr 17 2013 |
697 |
211.38 |
Apr 17 2013 |
538 |
194.99 |
Apr 17 2013 |
5585 |
305.87 |
Apr 17 2013 |
988 |
203.31 |
Apr 10 2013 |
467 |
193.54 |
Apr 10 2013 |
569 |
194.99 |
Apr 10 2013 |
6686 |
321.12 |
Apr 10 2013 |
956 |
199.41 |
Apr 03 2013 |
468 |
193.54 |
Apr 03 2013 |
587 |
194.99 |
Apr 03 2013 |
6703 |
321.12 |
Apr 03 2013 |
975 |
199.41 |
Mar 27 2013 |
505 |
195.5 |
Mar 27 2013 |
524 |
190.31 |
Mar 27 2013 |
3675 |
273.92 |
Mar 27 2013 |
868 |
194.49 |
Mar 20 2013 |
494 |
195.27 |
Mar 20 2013 |
532 |
190.31 |
Mar 20 2013 |
3652 |
273.92 |
Mar 20 2013 |
751 |
188.9 |
Mar 13 2013 |
5562 |
349.77 |
Mar 13 2013 |
763 |
188.9 |
Oct 19 2012 |
475 |
191.51 |
Oct 19 2012 |
763 |
207.45 |
Oct 19 2012 |
2988 |
273.92 |
Oct 19 2012 |
1926 |
233.16 |
Sep 23 2012 |
470 |
191.51 |
Sep 23 2012 |
780 |
207.45 |
Sep 23 2012 |
2981 |
273.92 |
Sep 23 2012 |
1926 |
233.16 |
Aug 31 2012 |
471 |
191.51 |
Aug 31 2012 |
629 |
198.71 |
Aug 31 2012 |
2929 |
273.92 |
Aug 31 2012 |
1583 |
225.6 |
Aug 24 2012 |
471 |
191.51 |
Aug 24 2012 |
632 |
198.71 |
Aug 24 2012 |
2914 |
273.92 |
Aug 24 2012 |
1583 |
225.6 |
Aug 10 2012 |
472 |
191.51 |
Aug 10 2012 |
641 |
198.71 |
Aug 10 2012 |
2877 |
273.92 |
Aug 10 2012 |
1607 |
225.6 |
Aug 03 2012 |
468 |
191.51 |
Aug 03 2012 |
645 |
198.71 |
Aug 03 2012 |
2848 |
273.92 |
Aug 03 2012 |
1615 |
225.6 |
Jul 27 2012 |
474 |
191.51 |
Jul 27 2012 |
639 |
198.71 |
Jul 27 2012 |
2797 |
273.92 |
Jul 27 2012 |
1607 |
225.6 |
Jul 06 2012 |
452 |
191.51 |
Jul 06 2012 |
653 |
198.71 |
Jul 06 2012 |
2727 |
273.92 |
Jul 06 2012 |
1597 |
225.6 |
Jun 22 2012 |
453 |
191.51 |
Jun 22 2012 |
576 |
192.52 |
Jun 22 2012 |
551 |
196.7 |
Jun 22 2012 |
671 |
191.59 |
Jun 15 2012 |
412 |
191.51 |
Jun 15 2012 |
568 |
192.52 |
Jun 15 2012 |
564 |
196.7 |
Jun 15 2012 |
686 |
191.59 |
Jun 08 2012 |
417 |
191.51 |
Jun 08 2012 |
572 |
192.52 |
Jun 08 2012 |
583 |
196.7 |
Jun 08 2012 |
699 |
191.59 |
Jun 01 2012 |
509 |
191.51 |
Jun 01 2012 |
683 |
195.31 |
Jun 01 2012 |
579 |
196.7 |
Jun 01 2012 |
785 |
193.33 |
May 25 2012 |
507 |
191.51 |
May 25 2012 |
664 |
195.31 |
May 25 2012 |
552 |
196.7 |
May 25 2012 |
791 |
193.33 |
May 18 2012 |
618 |
191.51 |
May 18 2012 |
799 |
198.13 |
May 18 2012 |
626 |
196.7 |
May 18 2012 |
881 |
194.15 |
May 11 2012 |
618 |
191.51 |
May 11 2012 |
800 |
198.13 |
May 11 2012 |
625 |
196.7 |
May 11 2012 |
895 |
194.15 |
May 04 2012 |
564 |
191.71 |
May 04 2012 |
764 |
199.18 |
May 04 2012 |
338 |
179.52 |
May 04 2012 |
819 |
190.54 |
Apr 27 2012 |
574 |
199.41 |
Apr 27 2012 |
463 |
179.52 |
Apr 27 2012 |
331 |
179.52 |
Apr 27 2012 |
1612 |
220.82 |
Apr 13 2012 |
2131 |
240.73 |
Apr 06 2012 |
2115 |
240.73 |
Mar 27 2012 |
2140 |
240.73 |