| Aug 11 2017 |
389 |
274.3 |
| Aug 11 2017 |
668 |
274.3 |
| Aug 04 2017 |
390 |
274.3 |
| Aug 04 2017 |
668 |
274.3 |
| Jul 28 2017 |
395 |
274.3 |
| Jul 28 2017 |
676 |
274.3 |
| Jul 21 2017 |
401 |
274.3 |
| Jul 21 2017 |
700 |
274.3 |
| Jul 14 2017 |
410 |
274.3 |
| Jul 14 2017 |
699 |
274.3 |
| Jul 07 2017 |
402 |
274.3 |
| Jul 07 2017 |
697 |
274.3 |
| Jun 30 2017 |
404 |
274.3 |
| Jun 30 2017 |
707 |
274.3 |
| Jun 23 2017 |
429 |
274.3 |
| Jun 23 2017 |
685 |
274.3 |
| Jun 16 2017 |
429 |
274.3 |
| Jun 16 2017 |
706 |
274.3 |
| Jun 09 2017 |
2322 |
347.46 |
| Jun 09 2017 |
362 |
274.3 |
| Jun 09 2017 |
2393 |
322.12 |
| Jun 09 2017 |
1468 |
298.21 |
| Jun 02 2017 |
2327 |
347.46 |
| Jun 02 2017 |
464 |
276.43 |
| Jun 02 2017 |
2418 |
322.12 |
| Jun 02 2017 |
1285 |
291.66 |
| May 26 2017 |
2339 |
347.46 |
| May 26 2017 |
412 |
272.04 |
| May 26 2017 |
2439 |
322.12 |
| May 26 2017 |
941 |
282.06 |
| May 19 2017 |
2403 |
347.46 |
| May 19 2017 |
425 |
272.04 |
| May 19 2017 |
2449 |
322.12 |
| May 19 2017 |
942 |
282.06 |
| May 12 2017 |
2436 |
347.46 |
| May 12 2017 |
430 |
272.04 |
| May 12 2017 |
2506 |
322.12 |
| May 12 2017 |
933 |
282.06 |
| May 05 2017 |
1172 |
296.48 |
| May 05 2017 |
472 |
274.57 |
| May 05 2017 |
2259 |
316.8 |
| May 05 2017 |
766 |
274.16 |
| Apr 28 2017 |
1168 |
296.48 |
| Apr 28 2017 |
368 |
266.48 |
| Apr 28 2017 |
2165 |
316.8 |
| Apr 28 2017 |
629 |
266.48 |
| Apr 21 2017 |
1179 |
296.48 |
| Apr 21 2017 |
380 |
266.48 |
| Apr 21 2017 |
2269 |
316.8 |
| Apr 21 2017 |
640 |
266.48 |
| Apr 14 2017 |
1233 |
296.48 |
| Apr 14 2017 |
390 |
266.48 |
| Apr 14 2017 |
2314 |
316.8 |
| Apr 14 2017 |
652 |
266.48 |
| Apr 07 2017 |
1049 |
288.44 |
| Apr 07 2017 |
393 |
266.48 |
| Apr 07 2017 |
1493 |
297.2 |
| Apr 07 2017 |
576 |
266.48 |
| Mar 31 2017 |
876 |
277.49 |
| Mar 31 2017 |
398 |
266.48 |
| Mar 31 2017 |
1537 |
297.2 |
| Mar 31 2017 |
586 |
266.48 |
| Mar 24 2017 |
849 |
277.49 |
| Mar 24 2017 |
396 |
266.48 |
| Mar 24 2017 |
1509 |
297.2 |
| Mar 24 2017 |
580 |
266.48 |
| Mar 17 2017 |
855 |
277.49 |
| Mar 17 2017 |
401 |
266.48 |
| Mar 17 2017 |
1536 |
297.2 |
| Mar 17 2017 |
578 |
266.48 |
| Mar 10 2017 |
776 |
272.38 |
| Mar 10 2017 |
394 |
266.48 |
| Mar 10 2017 |
3068 |
327.8 |
| Mar 10 2017 |
593 |
266.48 |
| Mar 03 2017 |
771 |
272.38 |
| Mar 03 2017 |
394 |
266.48 |
| Mar 03 2017 |
3047 |
327.8 |
| Mar 03 2017 |
589 |
266.48 |
| Feb 24 2017 |
776 |
272.38 |
| Feb 24 2017 |
414 |
266.48 |
| Feb 24 2017 |
3041 |
327.8 |
| Feb 24 2017 |
610 |
266.48 |
| Feb 17 2017 |
776 |
272.38 |
| Feb 17 2017 |
417 |
266.48 |
| Feb 17 2017 |
2933 |
327.8 |
| Feb 17 2017 |
610 |
266.48 |
| Feb 10 2017 |
782 |
272.38 |
| Feb 10 2017 |
425 |
266.48 |
| Feb 10 2017 |
2947 |
327.8 |
| Feb 10 2017 |
611 |
266.48 |
| Feb 03 2017 |
784 |
272.38 |
| Feb 03 2017 |
428 |
266.48 |
| Feb 03 2017 |
2943 |
327.8 |
| Feb 03 2017 |
614 |
266.48 |
| Jan 27 2017 |
783 |
272.38 |
| Jan 27 2017 |
428 |
266.48 |
| Jan 27 2017 |
2952 |
327.8 |
| Jan 27 2017 |
616 |
266.48 |
| Jan 20 2017 |
782 |
272.38 |
| Jan 20 2017 |
428 |
266.48 |
| Jan 20 2017 |
2957 |
327.8 |
| Jan 20 2017 |
614 |
266.48 |
| Jan 13 2017 |
782 |
272.38 |
| Jan 13 2017 |
428 |
266.48 |
| Jan 13 2017 |
2959 |
327.8 |
| Jan 13 2017 |
614 |
266.48 |
| Jan 06 2017 |
782 |
272.38 |
| Jan 06 2017 |
428 |
266.48 |
| Jan 06 2017 |
2967 |
327.8 |
| Jan 06 2017 |
615 |
266.48 |
| Dec 30 2016 |
783 |
272.38 |
| Dec 30 2016 |
428 |
266.48 |
| Dec 30 2016 |
2967 |
327.8 |
| Dec 30 2016 |
616 |
266.48 |
| Dec 23 2016 |
783 |
272.38 |
| Dec 23 2016 |
428 |
266.48 |
| Dec 23 2016 |
2967 |
327.8 |
| Dec 23 2016 |
616 |
266.48 |
| Dec 16 2016 |
783 |
272.38 |
| Dec 16 2016 |
428 |
266.48 |
| Dec 16 2016 |
2968 |
327.8 |
| Dec 16 2016 |
616 |
266.48 |
| Dec 09 2016 |
783 |
272.38 |
| Dec 09 2016 |
428 |
266.48 |
| Dec 09 2016 |
2968 |
327.8 |
| Dec 09 2016 |
616 |
266.48 |
| Dec 02 2016 |
783 |
272.38 |
| Dec 02 2016 |
428 |
266.48 |
| Dec 02 2016 |
2968 |
327.8 |
| Dec 02 2016 |
616 |
266.48 |
| Nov 25 2016 |
783 |
272.38 |
| Nov 25 2016 |
428 |
266.48 |
| Nov 25 2016 |
2969 |
327.8 |
| Nov 25 2016 |
616 |
266.48 |
| Nov 18 2016 |
783 |
272.38 |
| Nov 18 2016 |
428 |
266.48 |
| Nov 18 2016 |
2969 |
327.8 |
| Nov 18 2016 |
616 |
266.48 |
| Nov 11 2016 |
783 |
272.38 |
| Nov 11 2016 |
427 |
266.48 |
| Nov 11 2016 |
2969 |
327.8 |
| Nov 11 2016 |
617 |
266.48 |
| Nov 04 2016 |
783 |
272.38 |
| Nov 04 2016 |
427 |
266.48 |
| Nov 04 2016 |
2969 |
327.8 |
| Nov 04 2016 |
617 |
266.48 |
| Oct 28 2016 |
783 |
272.38 |
| Oct 28 2016 |
426 |
266.48 |
| Oct 28 2016 |
2969 |
327.8 |
| Oct 28 2016 |
615 |
266.48 |
| Oct 21 2016 |
783 |
272.38 |
| Oct 21 2016 |
428 |
266.48 |
| Oct 21 2016 |
2973 |
327.8 |
| Oct 21 2016 |
617 |
266.48 |
| Oct 14 2016 |
782 |
272.38 |
| Oct 14 2016 |
430 |
266.48 |
| Oct 14 2016 |
2982 |
327.8 |
| Oct 14 2016 |
621 |
266.48 |
| Oct 07 2016 |
782 |
272.38 |
| Oct 07 2016 |
432 |
266.48 |
| Oct 07 2016 |
2982 |
327.8 |
| Oct 07 2016 |
622 |
266.48 |
| Sep 30 2016 |
802 |
272.38 |
| Sep 30 2016 |
432 |
266.48 |
| Sep 30 2016 |
2984 |
327.8 |
| Sep 30 2016 |
621 |
266.48 |
| Sep 23 2016 |
802 |
272.38 |
| Sep 23 2016 |
430 |
266.48 |
| Sep 23 2016 |
2985 |
327.8 |
| Sep 23 2016 |
620 |
266.48 |
| Sep 16 2016 |
804 |
272.38 |
| Sep 16 2016 |
428 |
266.48 |
| Sep 16 2016 |
3003 |
327.8 |
| Sep 16 2016 |
636 |
266.48 |
| Sep 09 2016 |
833 |
272.38 |
| Sep 09 2016 |
431 |
266.48 |
| Sep 09 2016 |
3055 |
327.8 |
| Sep 09 2016 |
664 |
266.48 |
| Sep 02 2016 |
864 |
272.38 |
| Sep 02 2016 |
440 |
266.48 |
| Sep 02 2016 |
3106 |
327.8 |
| Sep 02 2016 |
679 |
266.48 |
| Aug 26 2016 |
862 |
272.38 |
| Aug 26 2016 |
444 |
266.48 |
| Aug 26 2016 |
3108 |
327.8 |
| Aug 26 2016 |
691 |
266.48 |
| Aug 19 2016 |
875 |
272.38 |
| Aug 19 2016 |
448 |
266.48 |
| Aug 19 2016 |
3109 |
327.8 |
| Aug 19 2016 |
694 |
266.48 |
| Aug 12 2016 |
1095 |
272.38 |
| Aug 12 2016 |
302 |
254.6 |
| Aug 12 2016 |
3174 |
327.8 |
| Aug 12 2016 |
1103 |
268.4 |
| Aug 05 2016 |
1104 |
272.38 |
| Aug 05 2016 |
384 |
254.6 |
| Aug 05 2016 |
3206 |
327.8 |
| Aug 05 2016 |
1182 |
268.4 |
| Jul 29 2016 |
1077 |
272.38 |
| Jul 29 2016 |
351 |
254.6 |
| Jul 29 2016 |
3236 |
327.8 |
| Jul 29 2016 |
1163 |
268.4 |
| Jul 22 2016 |
1121 |
272.38 |
| Jul 22 2016 |
370 |
254.6 |
| Jul 22 2016 |
3316 |
327.8 |
| Jul 22 2016 |
1199 |
268.4 |
| Jun 22 2016 |
819 |
253.61 |
| Jun 22 2016 |
440 |
258.88 |
| Jun 22 2016 |
3574 |
329.7 |
| Jun 22 2016 |
1392 |
266.21 |
| Jun 15 2016 |
833 |
253.61 |
| Jun 15 2016 |
448 |
258.88 |
| Jun 15 2016 |
3611 |
329.7 |
| Jun 15 2016 |
1417 |
266.21 |
| Jun 08 2016 |
839 |
253.61 |
| Jun 08 2016 |
484 |
263.04 |
| Jun 08 2016 |
3672 |
329.7 |
| Jun 08 2016 |
1278 |
263 |
| Jun 01 2016 |
907 |
253.61 |
| Jun 01 2016 |
527 |
263.04 |
| Jun 01 2016 |
3714 |
329.7 |
| Jun 01 2016 |
1373 |
263 |
| May 25 2016 |
921 |
253.61 |
| May 25 2016 |
528 |
263.04 |
| May 25 2016 |
3736 |
329.7 |
| May 25 2016 |
1413 |
263 |
| May 18 2016 |
918 |
253.61 |
| May 18 2016 |
530 |
263.04 |
| May 18 2016 |
3781 |
329.7 |
| May 18 2016 |
1425 |
263 |
| May 11 2016 |
751 |
248.3 |
| May 11 2016 |
206 |
223.24 |
| May 11 2016 |
3808 |
329.7 |
| May 11 2016 |
1345 |
260.76 |
| May 04 2016 |
767 |
248.3 |
| May 04 2016 |
206 |
223.24 |
| May 04 2016 |
11968 |
419.62 |
| May 04 2016 |
1027 |
250.55 |
| Apr 27 2016 |
584 |
232.4 |
| Apr 27 2016 |
249 |
227.28 |
| Apr 27 2016 |
3250 |
319.62 |
| Apr 27 2016 |
836 |
240.59 |
| Apr 20 2016 |
615 |
232.4 |
| Apr 20 2016 |
195 |
214.69 |
| Apr 20 2016 |
3326 |
319.62 |
| Apr 20 2016 |
851 |
238.22 |
| Apr 13 2016 |
639 |
232.4 |
| Apr 13 2016 |
200 |
214.69 |
| Apr 13 2016 |
3270 |
319.62 |
| Apr 13 2016 |
849 |
238.22 |
| Apr 06 2016 |
649 |
232.4 |
| Apr 06 2016 |
235 |
222.11 |
| Apr 06 2016 |
3318 |
319.62 |
| Apr 06 2016 |
1082 |
248.04 |
| Mar 30 2016 |
555 |
226.29 |
| Mar 30 2016 |
182 |
212.95 |
| Mar 30 2016 |
3295 |
319.62 |
| Mar 30 2016 |
586 |
225.06 |
| Mar 23 2016 |
524 |
224.48 |
| Mar 23 2016 |
192 |
212.95 |
| Mar 23 2016 |
3303 |
319.62 |
| Mar 23 2016 |
594 |
225.06 |
| Mar 16 2016 |
527 |
224.48 |
| Mar 16 2016 |
191 |
212.95 |
| Mar 16 2016 |
3232 |
319.62 |
| Mar 16 2016 |
579 |
225.06 |
| Mar 09 2016 |
362 |
210.75 |
| Mar 09 2016 |
192 |
212.95 |
| Mar 09 2016 |
235 |
219.62 |
| Mar 09 2016 |
375 |
211.52 |
| Mar 02 2016 |
360 |
210.75 |
| Mar 02 2016 |
189 |
212.95 |
| Mar 02 2016 |
236 |
219.62 |
| Mar 02 2016 |
373 |
211.52 |
| Feb 24 2016 |
361 |
210.75 |
| Feb 24 2016 |
193 |
212.95 |
| Feb 24 2016 |
238 |
219.62 |
| Feb 24 2016 |
382 |
211.52 |
| Feb 17 2016 |
360 |
210.75 |
| Feb 17 2016 |
196 |
212.95 |
| Feb 17 2016 |
236 |
219.62 |
| Feb 17 2016 |
384 |
211.52 |
| Feb 10 2016 |
362 |
210.75 |
| Feb 10 2016 |
198 |
212.95 |
| Feb 10 2016 |
238 |
219.62 |
| Feb 10 2016 |
386 |
211.52 |
| Feb 03 2016 |
362 |
210.75 |
| Feb 03 2016 |
198 |
212.95 |
| Feb 03 2016 |
242 |
219.62 |
| Feb 03 2016 |
386 |
211.52 |
| Jan 27 2016 |
362 |
210.75 |
| Jan 27 2016 |
197 |
212.95 |
| Jan 27 2016 |
243 |
219.62 |
| Jan 27 2016 |
386 |
211.52 |
| Jan 20 2016 |
362 |
210.75 |
| Jan 20 2016 |
197 |
212.95 |
| Jan 20 2016 |
242 |
219.62 |
| Jan 20 2016 |
386 |
211.52 |
| Jan 13 2016 |
362 |
210.75 |
| Jan 13 2016 |
197 |
212.95 |
| Jan 13 2016 |
240 |
219.62 |
| Jan 13 2016 |
386 |
211.52 |
| Jan 06 2016 |
362 |
210.75 |
| Jan 06 2016 |
197 |
212.95 |
| Jan 06 2016 |
242 |
219.62 |
| Jan 06 2016 |
386 |
211.52 |
| Dec 30 2015 |
362 |
210.75 |
| Dec 30 2015 |
197 |
212.95 |
| Dec 30 2015 |
242 |
219.62 |
| Dec 30 2015 |
386 |
211.52 |
| Dec 23 2015 |
362 |
210.75 |
| Dec 23 2015 |
197 |
212.95 |
| Dec 23 2015 |
239 |
219.62 |
| Dec 23 2015 |
386 |
211.52 |
| Dec 16 2015 |
362 |
210.75 |
| Dec 16 2015 |
197 |
212.95 |
| Dec 16 2015 |
239 |
219.62 |
| Dec 16 2015 |
386 |
211.52 |
| Dec 09 2015 |
362 |
210.75 |
| Dec 09 2015 |
197 |
212.95 |
| Dec 09 2015 |
242 |
219.62 |
| Dec 09 2015 |
387 |
211.52 |
| Dec 02 2015 |
362 |
210.75 |
| Dec 02 2015 |
197 |
212.95 |
| Dec 02 2015 |
241 |
219.62 |
| Dec 02 2015 |
387 |
211.52 |
| Nov 25 2015 |
362 |
210.75 |
| Nov 25 2015 |
197 |
212.95 |
| Nov 25 2015 |
240 |
219.62 |
| Nov 25 2015 |
387 |
211.52 |
| Nov 18 2015 |
362 |
210.75 |
| Nov 18 2015 |
197 |
212.95 |
| Nov 18 2015 |
239 |
219.62 |
| Nov 18 2015 |
387 |
211.52 |
| Nov 11 2015 |
362 |
210.75 |
| Nov 11 2015 |
197 |
212.95 |
| Nov 11 2015 |
239 |
219.62 |
| Nov 11 2015 |
387 |
211.52 |
| Nov 04 2015 |
362 |
210.75 |
| Nov 04 2015 |
197 |
212.95 |
| Nov 04 2015 |
241 |
219.62 |
| Nov 04 2015 |
387 |
211.52 |
| Oct 28 2015 |
362 |
210.75 |
| Oct 28 2015 |
197 |
212.95 |
| Oct 28 2015 |
239 |
219.62 |
| Oct 28 2015 |
387 |
211.52 |
| Oct 21 2015 |
362 |
210.75 |
| Oct 21 2015 |
197 |
212.95 |
| Oct 21 2015 |
241 |
219.62 |
| Oct 21 2015 |
387 |
211.52 |
| Oct 14 2015 |
362 |
210.75 |
| Oct 14 2015 |
197 |
212.95 |
| Oct 14 2015 |
239 |
219.62 |
| Oct 14 2015 |
387 |
211.52 |
| Oct 07 2015 |
362 |
210.75 |
| Oct 07 2015 |
197 |
212.95 |
| Oct 07 2015 |
241 |
219.62 |
| Oct 07 2015 |
387 |
211.52 |
| Sep 30 2015 |
369 |
210.75 |
| Sep 30 2015 |
198 |
212.95 |
| Sep 30 2015 |
242 |
219.62 |
| Sep 30 2015 |
392 |
211.52 |
| Sep 23 2015 |
372 |
210.75 |
| Sep 23 2015 |
199 |
212.95 |
| Sep 23 2015 |
243 |
219.62 |
| Sep 23 2015 |
396 |
211.52 |
| Sep 16 2015 |
372 |
210.75 |
| Sep 16 2015 |
199 |
212.95 |
| Sep 16 2015 |
245 |
219.62 |
| Sep 16 2015 |
396 |
211.52 |
| Sep 09 2015 |
374 |
210.75 |
| Sep 09 2015 |
200 |
212.95 |
| Sep 09 2015 |
242 |
219.62 |
| Sep 09 2015 |
409 |
211.52 |
| Sep 02 2015 |
367 |
210.75 |
| Sep 02 2015 |
200 |
212.95 |
| Sep 02 2015 |
229 |
219.62 |
| Sep 02 2015 |
403 |
211.52 |
| Aug 26 2015 |
359 |
210.75 |
| Aug 26 2015 |
198 |
212.95 |
| Aug 26 2015 |
237 |
219.62 |
| Aug 26 2015 |
405 |
211.52 |
| Aug 19 2015 |
359 |
210.75 |
| Aug 19 2015 |
199 |
212.95 |
| Aug 19 2015 |
233 |
219.62 |
| Aug 19 2015 |
399 |
211.52 |
| Aug 12 2015 |
356 |
210.75 |
| Aug 12 2015 |
263 |
233.06 |
| Aug 12 2015 |
235 |
219.62 |
| Aug 12 2015 |
358 |
211.15 |
| Aug 05 2015 |
356 |
210.75 |
| Aug 05 2015 |
417 |
247.54 |
| Aug 05 2015 |
234 |
219.62 |
| Aug 05 2015 |
354 |
211.15 |
| Jul 29 2015 |
358 |
210.75 |
| Jul 29 2015 |
413 |
247.54 |
| Jul 29 2015 |
242 |
219.62 |
| Jul 29 2015 |
346 |
211.15 |
| Jul 22 2015 |
360 |
210.75 |
| Jul 22 2015 |
410 |
247.54 |
| Jul 22 2015 |
234 |
219.62 |
| Jul 22 2015 |
341 |
211.15 |
| Jul 15 2015 |
258 |
196.71 |
| Jul 15 2015 |
204 |
224.06 |
| Jul 15 2015 |
170 |
211.02 |
| Jul 15 2015 |
363 |
211.15 |
| Jul 08 2015 |
298 |
199.89 |
| Jul 08 2015 |
207 |
224.06 |
| Jul 08 2015 |
184 |
211.02 |
| Jul 08 2015 |
392 |
211.15 |
| Jul 01 2015 |
312 |
199.89 |
| Jul 01 2015 |
214 |
224.06 |
| Jul 01 2015 |
186 |
211.02 |
| Jul 01 2015 |
398 |
211.15 |
| Jun 24 2015 |
310 |
199.89 |
| Jun 24 2015 |
216 |
224.06 |
| Jun 24 2015 |
182 |
211.02 |
| Jun 24 2015 |
392 |
211.15 |
| Jun 17 2015 |
292 |
199.89 |
| Jun 17 2015 |
223 |
224.06 |
| Jun 17 2015 |
192 |
211.02 |
| Jun 17 2015 |
397 |
211.15 |
| Jun 10 2015 |
305 |
199.89 |
| Jun 10 2015 |
226 |
224.06 |
| Jun 10 2015 |
204 |
211.02 |
| Jun 10 2015 |
392 |
211.15 |
| Jun 03 2015 |
310 |
199.89 |
| Jun 03 2015 |
279 |
224.06 |
| Jun 03 2015 |
208 |
211.02 |
| Jun 03 2015 |
440 |
211.15 |
| May 27 2015 |
315 |
199.89 |
| May 27 2015 |
243 |
224.06 |
| May 27 2015 |
202 |
211.02 |
| May 27 2015 |
400 |
211.15 |
| May 20 2015 |
310 |
199.89 |
| May 20 2015 |
241 |
224.06 |
| May 20 2015 |
201 |
211.02 |
| May 20 2015 |
394 |
211.15 |
| May 13 2015 |
306 |
199.89 |
| May 13 2015 |
247 |
224.06 |
| May 13 2015 |
196 |
211.02 |
| May 13 2015 |
384 |
211.15 |
| May 06 2015 |
261 |
199.64 |
| May 06 2015 |
841 |
261.13 |
| May 06 2015 |
105 |
202.42 |
| May 06 2015 |
207 |
201.79 |
| Apr 29 2015 |
243 |
195.72 |
| Apr 29 2015 |
114 |
204.56 |
| Apr 29 2015 |
107 |
201.06 |
| Apr 29 2015 |
224 |
201.79 |
| Apr 22 2015 |
228 |
195.72 |
| Apr 22 2015 |
120 |
204.56 |
| Apr 22 2015 |
106 |
201.06 |
| Apr 22 2015 |
215 |
201.79 |
| Apr 15 2015 |
217 |
195.72 |
| Apr 15 2015 |
131 |
204.56 |
| Apr 15 2015 |
111 |
201.06 |
| Apr 15 2015 |
226 |
201.79 |
| Apr 08 2015 |
217 |
195.72 |
| Apr 08 2015 |
120 |
204.56 |
| Apr 08 2015 |
119 |
201.06 |
| Apr 08 2015 |
225 |
201.79 |
| Apr 01 2015 |
140 |
181.59 |
| Apr 01 2015 |
71 |
187.77 |
| Apr 01 2015 |
153 |
207.15 |
| Apr 01 2015 |
173 |
191.85 |
| Mar 25 2015 |
138 |
181.59 |
| Mar 25 2015 |
72 |
187.77 |
| Mar 25 2015 |
147 |
207.15 |
| Mar 25 2015 |
172 |
191.85 |
| Mar 18 2015 |
139 |
181.59 |
| Mar 18 2015 |
73 |
187.77 |
| Mar 18 2015 |
151 |
207.15 |
| Mar 18 2015 |
186 |
191.85 |
| Mar 11 2015 |
147 |
181.59 |
| Mar 11 2015 |
75 |
187.77 |
| Mar 11 2015 |
152 |
207.15 |
| Mar 11 2015 |
264 |
191.85 |
| Mar 04 2015 |
149 |
181.59 |
| Mar 04 2015 |
76 |
187.77 |
| Mar 04 2015 |
159 |
207.15 |
| Mar 04 2015 |
265 |
191.85 |
| Feb 25 2015 |
152 |
181.59 |
| Feb 25 2015 |
78 |
187.77 |
| Feb 25 2015 |
159 |
207.15 |
| Feb 25 2015 |
269 |
191.85 |
| Feb 18 2015 |
153 |
181.59 |
| Feb 18 2015 |
80 |
187.77 |
| Feb 18 2015 |
160 |
207.15 |
| Feb 18 2015 |
270 |
191.85 |
| Feb 11 2015 |
153 |
181.59 |
| Feb 11 2015 |
80 |
187.77 |
| Feb 11 2015 |
161 |
207.15 |
| Feb 11 2015 |
270 |
191.85 |
| Feb 04 2015 |
153 |
181.59 |
| Feb 04 2015 |
80 |
187.77 |
| Feb 04 2015 |
160 |
207.15 |
| Feb 04 2015 |
271 |
191.85 |
| Jan 28 2015 |
153 |
181.59 |
| Jan 28 2015 |
81 |
187.77 |
| Jan 28 2015 |
160 |
207.15 |
| Jan 28 2015 |
268 |
191.85 |
| Jan 21 2015 |
153 |
181.59 |
| Jan 21 2015 |
81 |
187.77 |
| Jan 21 2015 |
160 |
207.15 |
| Jan 21 2015 |
269 |
191.85 |
| Jan 14 2015 |
153 |
181.59 |
| Jan 14 2015 |
82 |
187.77 |
| Jan 14 2015 |
160 |
207.15 |
| Jan 14 2015 |
270 |
191.85 |
| Jan 07 2015 |
153 |
181.59 |
| Jan 07 2015 |
82 |
187.77 |
| Jan 07 2015 |
160 |
207.15 |
| Jan 07 2015 |
270 |
191.85 |
| Dec 31 2014 |
153 |
181.59 |
| Dec 31 2014 |
82 |
187.77 |
| Dec 31 2014 |
160 |
207.15 |
| Dec 31 2014 |
270 |
191.85 |
| Dec 24 2014 |
153 |
181.59 |
| Dec 24 2014 |
82 |
187.77 |
| Dec 24 2014 |
160 |
207.15 |
| Dec 24 2014 |
270 |
191.85 |
| Dec 17 2014 |
153 |
181.59 |
| Dec 17 2014 |
82 |
187.77 |
| Dec 17 2014 |
160 |
207.15 |
| Dec 17 2014 |
270 |
191.85 |
| Dec 10 2014 |
153 |
181.59 |
| Dec 10 2014 |
82 |
187.77 |
| Dec 10 2014 |
160 |
207.15 |
| Dec 10 2014 |
270 |
191.85 |
| Dec 03 2014 |
153 |
181.59 |
| Dec 03 2014 |
82 |
187.77 |
| Dec 03 2014 |
160 |
207.15 |
| Dec 03 2014 |
270 |
191.85 |
| Nov 26 2014 |
153 |
181.59 |
| Nov 26 2014 |
82 |
187.77 |
| Nov 26 2014 |
160 |
207.15 |
| Nov 26 2014 |
270 |
191.85 |
| Nov 19 2014 |
153 |
181.59 |
| Nov 19 2014 |
82 |
187.77 |
| Nov 19 2014 |
160 |
207.15 |
| Nov 19 2014 |
270 |
191.85 |
| Nov 12 2014 |
153 |
181.59 |
| Nov 12 2014 |
82 |
187.77 |
| Nov 12 2014 |
160 |
207.15 |
| Nov 12 2014 |
270 |
191.85 |
| Nov 05 2014 |
153 |
181.59 |
| Nov 05 2014 |
82 |
187.77 |
| Nov 05 2014 |
160 |
207.15 |
| Nov 05 2014 |
270 |
191.85 |
| Oct 29 2014 |
153 |
181.59 |
| Oct 29 2014 |
82 |
187.77 |
| Oct 29 2014 |
160 |
207.15 |
| Oct 29 2014 |
270 |
191.85 |
| Oct 22 2014 |
158 |
181.59 |
| Oct 22 2014 |
82 |
187.77 |
| Oct 22 2014 |
160 |
207.15 |
| Oct 22 2014 |
275 |
191.85 |
| Oct 15 2014 |
158 |
181.59 |
| Oct 15 2014 |
82 |
187.77 |
| Oct 15 2014 |
160 |
207.15 |
| Oct 15 2014 |
275 |
191.85 |
| Oct 08 2014 |
158 |
181.59 |
| Oct 08 2014 |
82 |
187.77 |
| Oct 08 2014 |
160 |
207.15 |
| Oct 08 2014 |
275 |
191.85 |
| Oct 01 2014 |
158 |
181.59 |
| Oct 01 2014 |
82 |
187.77 |
| Oct 01 2014 |
160 |
207.15 |
| Oct 01 2014 |
273 |
191.85 |
| Sep 24 2014 |
158 |
181.59 |
| Sep 24 2014 |
82 |
187.77 |
| Sep 24 2014 |
159 |
207.15 |
| Sep 24 2014 |
272 |
191.85 |
| Sep 17 2014 |
158 |
181.59 |
| Sep 17 2014 |
81 |
187.77 |
| Sep 17 2014 |
161 |
207.15 |
| Sep 17 2014 |
276 |
191.85 |
| Sep 10 2014 |
159 |
181.59 |
| Sep 10 2014 |
82 |
187.77 |
| Sep 10 2014 |
162 |
207.15 |
| Sep 10 2014 |
274 |
191.85 |
| Sep 03 2014 |
159 |
181.59 |
| Sep 03 2014 |
82 |
187.77 |
| Sep 03 2014 |
167 |
207.15 |
| Sep 03 2014 |
271 |
191.85 |
| Aug 27 2014 |
160 |
181.59 |
| Aug 27 2014 |
82 |
187.77 |
| Aug 27 2014 |
170 |
207.15 |
| Aug 27 2014 |
272 |
191.85 |
| Aug 20 2014 |
159 |
181.59 |
| Aug 20 2014 |
83 |
187.77 |
| Aug 20 2014 |
171 |
207.15 |
| Aug 20 2014 |
278 |
191.85 |
| Aug 13 2014 |
155 |
181.59 |
| Aug 13 2014 |
83 |
187.77 |
| Aug 13 2014 |
175 |
207.15 |
| Aug 13 2014 |
267 |
191.85 |
| Aug 06 2014 |
154 |
181.59 |
| Aug 06 2014 |
85 |
187.77 |
| Aug 06 2014 |
179 |
207.15 |
| Aug 06 2014 |
266 |
191.85 |
| Jul 30 2014 |
152 |
181.59 |
| Jul 30 2014 |
85 |
187.77 |
| Jul 30 2014 |
177 |
207.15 |
| Jul 30 2014 |
238 |
187.12 |
| Jul 23 2014 |
106 |
174.16 |
| Jul 23 2014 |
91 |
188.57 |
| Jul 23 2014 |
192 |
209.51 |
| Jul 23 2014 |
161 |
179.14 |
| Jul 16 2014 |
103 |
174.16 |
| Jul 16 2014 |
91 |
188.57 |
| Jul 16 2014 |
177 |
209.51 |
| Jul 16 2014 |
151 |
179.14 |
| Jul 09 2014 |
100 |
174.16 |
| Jul 09 2014 |
91 |
188.57 |
| Jul 09 2014 |
190 |
209.51 |
| Jul 09 2014 |
149 |
179.14 |
| Jul 02 2014 |
107 |
174.16 |
| Jul 02 2014 |
50 |
179.63 |
| Jul 02 2014 |
190 |
209.51 |
| Jul 02 2014 |
151 |
179.14 |
| Jun 25 2014 |
107 |
174.16 |
| Jun 25 2014 |
50 |
179.63 |
| Jun 25 2014 |
208 |
209.51 |
| Jun 25 2014 |
157 |
179.14 |
| Jun 18 2014 |
119 |
178.81 |
| Jun 18 2014 |
51 |
179.63 |
| Jun 18 2014 |
275 |
215.57 |
| Jun 18 2014 |
159 |
179.14 |
| Jun 11 2014 |
126 |
178.81 |
| Jun 11 2014 |
55 |
179.63 |
| Jun 11 2014 |
307 |
215.57 |
| Jun 11 2014 |
163 |
179.14 |
| Jun 04 2014 |
123 |
178.81 |
| Jun 04 2014 |
59 |
179.63 |
| Jun 04 2014 |
337 |
215.57 |
| Jun 04 2014 |
167 |
179.14 |
| May 28 2014 |
155 |
185.24 |
| May 28 2014 |
72 |
179.63 |
| May 28 2014 |
571 |
228.17 |
| May 28 2014 |
173 |
179.14 |
| May 21 2014 |
156 |
185.24 |
| May 21 2014 |
72 |
179.63 |
| May 21 2014 |
600 |
228.17 |
| May 21 2014 |
174 |
179.14 |
| May 14 2014 |
166 |
185.24 |
| May 14 2014 |
75 |
179.63 |
| May 14 2014 |
612 |
228.17 |
| May 14 2014 |
179 |
179.14 |
| May 07 2014 |
161 |
185.67 |
| May 07 2014 |
92 |
183.12 |
| May 07 2014 |
1019 |
244.25 |
| May 07 2014 |
201 |
182.33 |
| Apr 30 2014 |
202 |
185.56 |
| Apr 30 2014 |
122 |
183.12 |
| Apr 30 2014 |
852 |
235.34 |
| Apr 30 2014 |
233 |
182.33 |
| Apr 23 2014 |
212 |
185.56 |
| Apr 23 2014 |
129 |
183.12 |
| Apr 23 2014 |
890 |
235.34 |
| Apr 23 2014 |
241 |
182.33 |
| Apr 16 2014 |
250 |
189.31 |
| Apr 16 2014 |
100 |
175.89 |
| Apr 16 2014 |
902 |
235.3 |
| Apr 16 2014 |
202 |
174.61 |
| Apr 09 2014 |
253 |
189.31 |
| Apr 09 2014 |
102 |
175.89 |
| Apr 09 2014 |
914 |
235.3 |
| Apr 09 2014 |
205 |
174.61 |
| Apr 02 2014 |
279 |
195.55 |
| Apr 02 2014 |
69 |
167.78 |
| Apr 02 2014 |
932 |
235.3 |
| Apr 02 2014 |
171 |
181.31 |
| Mar 26 2014 |
279 |
195.55 |
| Mar 26 2014 |
69 |
167.78 |
| Mar 26 2014 |
971 |
235.3 |
| Mar 26 2014 |
172 |
181.31 |
| Mar 19 2014 |
299 |
195.43 |
| Mar 19 2014 |
69 |
167.78 |
| Mar 19 2014 |
945 |
233.58 |
| Mar 19 2014 |
188 |
181.31 |
| Mar 12 2014 |
305 |
195.43 |
| Mar 12 2014 |
76 |
167.78 |
| Mar 12 2014 |
956 |
233.58 |
| Mar 12 2014 |
199 |
181.31 |
| Mar 05 2014 |
310 |
195.43 |
| Mar 05 2014 |
82 |
167.78 |
| Mar 05 2014 |
999 |
233.58 |
| Mar 05 2014 |
205 |
181.31 |
| Feb 26 2014 |
313 |
195.43 |
| Feb 26 2014 |
93 |
167.78 |
| Feb 26 2014 |
1014 |
233.58 |
| Feb 26 2014 |
213 |
181.31 |
| Feb 19 2014 |
313 |
195.43 |
| Feb 19 2014 |
97 |
167.78 |
| Feb 19 2014 |
1031 |
233.58 |
| Feb 19 2014 |
220 |
181.31 |
| Feb 12 2014 |
308 |
195.43 |
| Feb 12 2014 |
93 |
166.45 |
| Feb 12 2014 |
1030 |
233.34 |
| Feb 12 2014 |
348 |
191.51 |
| Feb 05 2014 |
308 |
195.43 |
| Feb 05 2014 |
93 |
166.45 |
| Feb 05 2014 |
1058 |
233.34 |
| Feb 05 2014 |
354 |
191.51 |
| Jan 29 2014 |
308 |
195.43 |
| Jan 29 2014 |
93 |
166.45 |
| Jan 29 2014 |
1079 |
233.34 |
| Jan 29 2014 |
358 |
191.51 |
| Jan 22 2014 |
308 |
195.43 |
| Jan 22 2014 |
94 |
166.45 |
| Jan 22 2014 |
1094 |
233.34 |
| Jan 22 2014 |
364 |
191.51 |
| Jan 15 2014 |
308 |
195.43 |
| Jan 15 2014 |
94 |
166.45 |
| Jan 15 2014 |
1097 |
233.34 |
| Jan 15 2014 |
363 |
191.51 |
| Jan 08 2014 |
308 |
195.43 |
| Jan 08 2014 |
94 |
166.45 |
| Jan 08 2014 |
1100 |
233.34 |
| Jan 08 2014 |
363 |
191.51 |
| Jan 01 2014 |
308 |
195.43 |
| Jan 01 2014 |
94 |
166.45 |
| Jan 01 2014 |
1100 |
233.34 |
| Jan 01 2014 |
363 |
191.51 |
| Dec 25 2013 |
308 |
195.43 |
| Dec 25 2013 |
94 |
166.45 |
| Dec 25 2013 |
1100 |
233.34 |
| Dec 25 2013 |
363 |
191.51 |
| Dec 18 2013 |
308 |
195.43 |
| Dec 18 2013 |
94 |
166.45 |
| Dec 18 2013 |
1100 |
233.34 |
| Dec 18 2013 |
363 |
191.51 |
| Dec 11 2013 |
308 |
195.43 |
| Dec 11 2013 |
94 |
166.45 |
| Dec 11 2013 |
1100 |
233.34 |
| Dec 11 2013 |
363 |
191.51 |
| Dec 04 2013 |
308 |
195.43 |
| Dec 04 2013 |
94 |
166.45 |
| Dec 04 2013 |
1100 |
233.34 |
| Dec 04 2013 |
363 |
191.51 |
| Nov 27 2013 |
308 |
195.43 |
| Nov 27 2013 |
94 |
166.45 |
| Nov 27 2013 |
1100 |
233.34 |
| Nov 27 2013 |
363 |
191.51 |
| Nov 20 2013 |
308 |
195.43 |
| Nov 20 2013 |
94 |
166.45 |
| Nov 20 2013 |
1100 |
233.34 |
| Nov 20 2013 |
363 |
191.51 |
| Nov 13 2013 |
308 |
195.43 |
| Nov 13 2013 |
94 |
166.45 |
| Nov 13 2013 |
1100 |
233.34 |
| Nov 13 2013 |
363 |
191.51 |
| Nov 06 2013 |
308 |
195.43 |
| Nov 06 2013 |
94 |
166.45 |
| Nov 06 2013 |
1100 |
233.34 |
| Nov 06 2013 |
363 |
191.51 |
| Oct 30 2013 |
308 |
195.43 |
| Oct 30 2013 |
94 |
166.45 |
| Oct 30 2013 |
1100 |
233.34 |
| Oct 30 2013 |
363 |
191.51 |
| Oct 23 2013 |
308 |
195.43 |
| Oct 23 2013 |
94 |
166.45 |
| Oct 23 2013 |
1100 |
233.34 |
| Oct 23 2013 |
363 |
191.51 |
| Oct 16 2013 |
309 |
195.43 |
| Oct 16 2013 |
94 |
166.45 |
| Oct 16 2013 |
1101 |
233.34 |
| Oct 16 2013 |
361 |
191.51 |
| Oct 09 2013 |
309 |
195.43 |
| Oct 09 2013 |
94 |
166.45 |
| Oct 09 2013 |
1114 |
233.34 |
| Oct 09 2013 |
362 |
191.51 |
| Oct 02 2013 |
315 |
195.43 |
| Oct 02 2013 |
94 |
166.45 |
| Oct 02 2013 |
1114 |
233.34 |
| Oct 02 2013 |
368 |
191.51 |
| Sep 25 2013 |
313 |
195.43 |
| Sep 25 2013 |
94 |
166.45 |
| Sep 25 2013 |
1125 |
233.34 |
| Sep 25 2013 |
373 |
191.51 |
| Sep 18 2013 |
313 |
195.43 |
| Sep 18 2013 |
94 |
166.45 |
| Sep 18 2013 |
1124 |
233.34 |
| Sep 18 2013 |
378 |
191.51 |
| Sep 11 2013 |
313 |
195.43 |
| Sep 11 2013 |
101 |
166.45 |
| Sep 11 2013 |
1143 |
233.34 |
| Sep 11 2013 |
397 |
191.51 |
| Sep 04 2013 |
314 |
195.43 |
| Sep 04 2013 |
104 |
166.45 |
| Sep 04 2013 |
1157 |
233.34 |
| Sep 04 2013 |
400 |
191.66 |
| Aug 28 2013 |
323 |
195.43 |
| Aug 28 2013 |
109 |
166.45 |
| Aug 28 2013 |
1184 |
233.34 |
| Aug 28 2013 |
414 |
191.66 |
| Aug 21 2013 |
323 |
195.43 |
| Aug 21 2013 |
110 |
166.45 |
| Aug 21 2013 |
1210 |
233.34 |
| Aug 21 2013 |
422 |
191.66 |
| Aug 14 2013 |
324 |
195.43 |
| Aug 14 2013 |
110 |
166.45 |
| Aug 14 2013 |
1219 |
233.34 |
| Aug 14 2013 |
428 |
191.66 |
| Aug 07 2013 |
331 |
195.43 |
| Aug 07 2013 |
111 |
166.45 |
| Aug 07 2013 |
1252 |
233.34 |
| Aug 07 2013 |
433 |
191.66 |
| Jul 31 2013 |
340 |
195.43 |
| Jul 31 2013 |
115 |
166.45 |
| Jul 31 2013 |
1271 |
233.34 |
| Jul 31 2013 |
445 |
191.66 |
| Jul 24 2013 |
337 |
195.43 |
| Jul 24 2013 |
120 |
166.45 |
| Jul 24 2013 |
1286 |
233.34 |
| Jul 24 2013 |
460 |
191.66 |
| Jul 17 2013 |
336 |
195.43 |
| Jul 17 2013 |
120 |
166.45 |
| Jul 17 2013 |
1293 |
233.34 |
| Jul 17 2013 |
467 |
191.66 |
| Jul 10 2013 |
336 |
195.43 |
| Jul 10 2013 |
120 |
166.45 |
| Jul 10 2013 |
1307 |
233.34 |
| Jul 10 2013 |
473 |
191.66 |
| Jul 03 2013 |
340 |
195.43 |
| Jul 03 2013 |
121 |
166.45 |
| Jul 03 2013 |
1340 |
233.34 |
| Jul 03 2013 |
485 |
191.66 |
| Jun 26 2013 |
344 |
195.43 |
| Jun 26 2013 |
126 |
166.45 |
| Jun 26 2013 |
1406 |
233.34 |
| Jun 26 2013 |
492 |
191.66 |
| Jun 19 2013 |
451 |
204.83 |
| Jun 19 2013 |
158 |
170.02 |
| Jun 19 2013 |
1141 |
224.77 |
| Jun 19 2013 |
501 |
191.63 |
| Jun 12 2013 |
504 |
204.83 |
| Jun 12 2013 |
165 |
169.94 |
| Jun 12 2013 |
1153 |
224.77 |
| Jun 12 2013 |
413 |
185.04 |
| Jun 05 2013 |
487 |
204.83 |
| Jun 05 2013 |
166 |
169.94 |
| Jun 05 2013 |
1170 |
224.77 |
| Jun 05 2013 |
413 |
185.04 |
| May 29 2013 |
657 |
219.08 |
| May 29 2013 |
157 |
169.94 |
| May 29 2013 |
1326 |
228.04 |
| May 29 2013 |
213 |
168.73 |
| May 22 2013 |
660 |
219.08 |
| May 22 2013 |
169 |
169.94 |
| May 22 2013 |
1255 |
225.55 |
| May 22 2013 |
213 |
168.73 |
| May 15 2013 |
696 |
219.08 |
| May 15 2013 |
177 |
169.94 |
| May 15 2013 |
994 |
216.66 |
| May 15 2013 |
235 |
169.84 |
| May 08 2013 |
795 |
227.54 |
| May 08 2013 |
330 |
188.14 |
| May 08 2013 |
1111 |
219.48 |
| May 08 2013 |
548 |
191.12 |
| May 01 2013 |
870 |
227.54 |
| May 01 2013 |
359 |
184.63 |
| May 01 2013 |
1179 |
219.48 |
| May 01 2013 |
605 |
191.12 |
| Apr 24 2013 |
1022 |
235.29 |
| Apr 24 2013 |
475 |
192.69 |
| Apr 24 2013 |
1413 |
225.84 |
| Apr 24 2013 |
932 |
202.69 |
| Apr 17 2013 |
1092 |
235.29 |
| Apr 17 2013 |
430 |
186.25 |
| Apr 17 2013 |
1471 |
225.84 |
| Apr 17 2013 |
969 |
202.69 |
| Apr 10 2013 |
878 |
223.8 |
| Apr 10 2013 |
404 |
183.43 |
| Apr 10 2013 |
1510 |
225.84 |
| Apr 10 2013 |
1045 |
202.69 |
| Apr 03 2013 |
881 |
223.8 |
| Apr 03 2013 |
417 |
183.43 |
| Apr 03 2013 |
1508 |
225.84 |
| Apr 03 2013 |
1064 |
202.69 |
| Mar 27 2013 |
1042 |
231.6 |
| Mar 27 2013 |
431 |
183.43 |
| Mar 27 2013 |
1550 |
225.84 |
| Mar 27 2013 |
1091 |
202.69 |
| Mar 20 2013 |
1154 |
240.76 |
| Mar 20 2013 |
471 |
185.93 |
| Mar 20 2013 |
1656 |
229.59 |
| Mar 20 2013 |
1517 |
213.28 |
| Mar 13 2013 |
1039 |
255.46 |
| Mar 13 2013 |
399 |
200.49 |
| Mar 13 2013 |
1546 |
213.28 |
| Oct 19 2012 |
940 |
226.07 |
| Oct 19 2012 |
726 |
204.79 |
| Oct 19 2012 |
1437 |
234.15 |
| Oct 19 2012 |
988 |
209.1 |
| Sep 23 2012 |
924 |
226.07 |
| Sep 23 2012 |
745 |
204.79 |
| Sep 23 2012 |
1432 |
234.15 |
| Sep 23 2012 |
999 |
209.1 |
| Aug 31 2012 |
901 |
226.07 |
| Aug 31 2012 |
742 |
204.79 |
| Aug 31 2012 |
1406 |
234.15 |
| Aug 31 2012 |
1008 |
209.1 |
| Aug 24 2012 |
900 |
226.07 |
| Aug 24 2012 |
742 |
204.79 |
| Aug 24 2012 |
1393 |
234.15 |
| Aug 24 2012 |
1022 |
209.1 |
| Aug 10 2012 |
889 |
226.07 |
| Aug 10 2012 |
750 |
204.79 |
| Aug 10 2012 |
1405 |
234.15 |
| Aug 10 2012 |
1040 |
209.1 |
| Aug 03 2012 |
885 |
226.07 |
| Aug 03 2012 |
762 |
206.02 |
| Aug 03 2012 |
1396 |
234.15 |
| Aug 03 2012 |
1018 |
207.94 |
| Jul 27 2012 |
877 |
226.07 |
| Jul 27 2012 |
756 |
206.02 |
| Jul 27 2012 |
1402 |
234.15 |
| Jul 27 2012 |
1009 |
207.94 |
| Jul 06 2012 |
828 |
226.07 |
| Jul 06 2012 |
779 |
206.02 |
| Jul 06 2012 |
1117 |
224.57 |
| Jul 06 2012 |
786 |
198.53 |
| Jun 22 2012 |
853 |
226.07 |
| Jun 22 2012 |
914 |
211.09 |
| Jun 22 2012 |
1461 |
237.8 |
| Jun 22 2012 |
1355 |
217.38 |
| Jun 15 2012 |
805 |
226.07 |
| Jun 15 2012 |
898 |
211.09 |
| Jun 15 2012 |
1472 |
237.8 |
| Jun 15 2012 |
1390 |
217.38 |
| Jun 08 2012 |
814 |
226.07 |
| Jun 08 2012 |
909 |
211.09 |
| Jun 08 2012 |
1475 |
237.8 |
| Jun 08 2012 |
1407 |
217.38 |
| Jun 01 2012 |
903 |
226.07 |
| Jun 01 2012 |
1045 |
214.12 |
| Jun 01 2012 |
1429 |
237.8 |
| Jun 01 2012 |
1495 |
218.89 |
| May 25 2012 |
896 |
226.07 |
| May 25 2012 |
1010 |
214.12 |
| May 25 2012 |
1272 |
237.46 |
| May 25 2012 |
1551 |
221.93 |
| May 18 2012 |
995 |
226.07 |
| May 18 2012 |
937 |
206.27 |
| May 18 2012 |
2079 |
269.71 |
| May 18 2012 |
1887 |
229.94 |
| May 11 2012 |
989 |
226.07 |
| May 11 2012 |
945 |
206.27 |
| May 11 2012 |
2052 |
269.71 |
| May 11 2012 |
1927 |
229.94 |
| May 04 2012 |
895 |
226.07 |
| May 04 2012 |
901 |
207.88 |
| May 04 2012 |
1983 |
269.71 |
| May 04 2012 |
2245 |
240.03 |
| Apr 27 2012 |
811 |
226.07 |
| Apr 27 2012 |
1048 |
219.5 |
| Apr 27 2012 |
1937 |
269.71 |
| Apr 27 2012 |
2548 |
247.96 |
| Apr 13 2012 |
1106 |
262.79 |
| Apr 13 2012 |
1708 |
269.71 |
| Apr 13 2012 |
3557 |
278.09 |
| Apr 06 2012 |
3888 |
285.98 |
| Mar 27 2012 |
3864 |
285.98 |
