| Apr 27 2016 |
5794 |
393.61 |
| Apr 27 2016 |
13961 |
448.41 |
| Apr 27 2016 |
8044 |
379.93 |
| Apr 27 2016 |
14832 |
405.35 |
| Apr 20 2016 |
5871 |
393.61 |
| Apr 20 2016 |
13896 |
448.41 |
| Apr 20 2016 |
8119 |
379.93 |
| Apr 20 2016 |
14869 |
405.35 |
| Apr 13 2016 |
5131 |
377.97 |
| Apr 13 2016 |
14981 |
455.3 |
| Apr 13 2016 |
9617 |
395.25 |
| Apr 13 2016 |
12397 |
388.34 |
| Apr 06 2016 |
5216 |
377.97 |
| Apr 06 2016 |
15500 |
456.58 |
| Apr 06 2016 |
10197 |
400.68 |
| Apr 06 2016 |
10736 |
375.69 |
| Mar 30 2016 |
5092 |
377.97 |
| Mar 30 2016 |
16926 |
470.76 |
| Mar 30 2016 |
10091 |
400.68 |
| Mar 30 2016 |
10661 |
375.69 |
| Mar 23 2016 |
5265 |
377.97 |
| Mar 23 2016 |
17213 |
470.76 |
| Mar 23 2016 |
10109 |
400.68 |
| Mar 23 2016 |
10795 |
375.69 |
| Mar 16 2016 |
5257 |
377.97 |
| Mar 16 2016 |
17343 |
470.76 |
| Mar 16 2016 |
9996 |
400.68 |
| Mar 16 2016 |
10729 |
375.69 |
| Mar 09 2016 |
5310 |
377.97 |
| Mar 09 2016 |
17448 |
470.76 |
| Mar 09 2016 |
9968 |
400.68 |
| Mar 09 2016 |
10768 |
375.69 |
| Mar 02 2016 |
5331 |
377.97 |
| Mar 02 2016 |
17201 |
470.76 |
| Mar 02 2016 |
9919 |
400.68 |
| Mar 02 2016 |
10715 |
375.69 |
| Feb 24 2016 |
5307 |
377.97 |
| Feb 24 2016 |
17163 |
470.76 |
| Feb 24 2016 |
9881 |
400.68 |
| Feb 24 2016 |
10681 |
375.69 |
| Feb 17 2016 |
5361 |
377.97 |
| Feb 17 2016 |
17376 |
470.76 |
| Feb 17 2016 |
9935 |
400.68 |
| Feb 17 2016 |
10781 |
375.69 |
| Feb 10 2016 |
5168 |
373.07 |
| Feb 10 2016 |
15604 |
455.48 |
| Feb 10 2016 |
9962 |
400.68 |
| Feb 10 2016 |
10808 |
375.69 |
| Feb 03 2016 |
5165 |
373.07 |
| Feb 03 2016 |
15595 |
455.48 |
| Feb 03 2016 |
9957 |
400.68 |
| Feb 03 2016 |
10833 |
375.69 |
| Jan 27 2016 |
5165 |
373.07 |
| Jan 27 2016 |
15640 |
455.48 |
| Jan 27 2016 |
9947 |
400.68 |
| Jan 27 2016 |
10856 |
375.69 |
| Jan 20 2016 |
5166 |
373.07 |
| Jan 20 2016 |
15637 |
455.48 |
| Jan 20 2016 |
9974 |
400.68 |
| Jan 20 2016 |
10867 |
375.69 |
| Jan 13 2016 |
5166 |
373.07 |
| Jan 13 2016 |
15654 |
455.48 |
| Jan 13 2016 |
9992 |
400.68 |
| Jan 13 2016 |
10875 |
375.69 |
| Jan 06 2016 |
5166 |
373.07 |
| Jan 06 2016 |
15654 |
455.48 |
| Jan 06 2016 |
10000 |
400.68 |
| Jan 06 2016 |
10881 |
375.69 |
| Dec 30 2015 |
5166 |
373.07 |
| Dec 30 2015 |
15654 |
455.48 |
| Dec 30 2015 |
9999 |
400.68 |
| Dec 30 2015 |
10882 |
375.69 |
| Dec 23 2015 |
5166 |
373.07 |
| Dec 23 2015 |
15653 |
455.48 |
| Dec 23 2015 |
9998 |
400.68 |
| Dec 23 2015 |
10883 |
375.69 |
| Dec 16 2015 |
5166 |
373.07 |
| Dec 16 2015 |
15653 |
455.48 |
| Dec 16 2015 |
9998 |
400.68 |
| Dec 16 2015 |
10883 |
375.69 |
| Dec 09 2015 |
5166 |
373.07 |
| Dec 09 2015 |
15654 |
455.48 |
| Dec 09 2015 |
10008 |
400.68 |
| Dec 09 2015 |
10885 |
375.69 |
| Dec 02 2015 |
5166 |
373.07 |
| Dec 02 2015 |
15655 |
455.48 |
| Dec 02 2015 |
10009 |
400.68 |
| Dec 02 2015 |
10886 |
375.69 |
| Nov 25 2015 |
5166 |
373.07 |
| Nov 25 2015 |
15655 |
455.48 |
| Nov 25 2015 |
10009 |
400.68 |
| Nov 25 2015 |
10887 |
375.69 |
| Nov 18 2015 |
5166 |
373.07 |
| Nov 18 2015 |
15655 |
455.48 |
| Nov 18 2015 |
10009 |
400.68 |
| Nov 18 2015 |
10887 |
375.69 |
| Nov 11 2015 |
5166 |
373.07 |
| Nov 11 2015 |
15633 |
455.48 |
| Nov 11 2015 |
10009 |
400.68 |
| Nov 11 2015 |
10888 |
375.69 |
| Nov 04 2015 |
5166 |
373.07 |
| Nov 04 2015 |
15633 |
455.48 |
| Nov 04 2015 |
10009 |
400.68 |
| Nov 04 2015 |
10888 |
375.69 |
| Oct 28 2015 |
5155 |
373.07 |
| Oct 28 2015 |
15635 |
455.48 |
| Oct 28 2015 |
9992 |
400.68 |
| Oct 28 2015 |
10873 |
375.69 |
| Oct 21 2015 |
5143 |
373.07 |
| Oct 21 2015 |
15594 |
455.48 |
| Oct 21 2015 |
10007 |
400.68 |
| Oct 21 2015 |
10867 |
375.69 |
| Oct 14 2015 |
5143 |
373.07 |
| Oct 14 2015 |
15592 |
455.48 |
| Oct 14 2015 |
10015 |
400.68 |
| Oct 14 2015 |
10872 |
375.69 |
| Oct 07 2015 |
5144 |
373.07 |
| Oct 07 2015 |
15612 |
455.48 |
| Oct 07 2015 |
9996 |
400.68 |
| Oct 07 2015 |
10863 |
375.69 |
| Sep 30 2015 |
5156 |
373.07 |
| Sep 30 2015 |
15627 |
455.48 |
| Sep 30 2015 |
10000 |
400.68 |
| Sep 30 2015 |
10878 |
375.69 |
| Sep 23 2015 |
5172 |
373.07 |
| Sep 23 2015 |
15730 |
455.48 |
| Sep 23 2015 |
9998 |
400.68 |
| Sep 23 2015 |
10918 |
375.69 |
| Sep 16 2015 |
5162 |
373.07 |
| Sep 16 2015 |
15579 |
455.48 |
| Sep 16 2015 |
9990 |
400.68 |
| Sep 16 2015 |
10899 |
375.69 |
| Sep 09 2015 |
5147 |
373.07 |
| Sep 09 2015 |
15537 |
455.48 |
| Sep 09 2015 |
10011 |
400.68 |
| Sep 09 2015 |
10899 |
375.69 |
| Sep 02 2015 |
5077 |
373.07 |
| Sep 02 2015 |
15570 |
455.16 |
| Sep 02 2015 |
9918 |
400.68 |
| Sep 02 2015 |
10855 |
375.69 |
| Aug 26 2015 |
5224 |
373.07 |
| Aug 26 2015 |
15744 |
455.16 |
| Aug 26 2015 |
10116 |
400.68 |
| Aug 26 2015 |
11002 |
375.69 |
| Aug 19 2015 |
5184 |
373.07 |
| Aug 19 2015 |
15952 |
455.16 |
| Aug 19 2015 |
10126 |
400.68 |
| Aug 19 2015 |
11171 |
375.69 |
| Aug 12 2015 |
5220 |
373.07 |
| Aug 12 2015 |
15933 |
455.16 |
| Aug 12 2015 |
10210 |
400.68 |
| Aug 12 2015 |
12898 |
388.34 |
| Aug 05 2015 |
5230 |
373.07 |
| Aug 05 2015 |
14655 |
443.6 |
| Aug 05 2015 |
9747 |
396.12 |
| Aug 05 2015 |
12900 |
388.34 |
| Jul 29 2015 |
5189 |
373.07 |
| Jul 29 2015 |
14657 |
443.6 |
| Jul 29 2015 |
9857 |
396.12 |
| Jul 29 2015 |
13100 |
388.34 |
| Jul 22 2015 |
5193 |
373.07 |
| Jul 22 2015 |
14690 |
443.6 |
| Jul 22 2015 |
9829 |
396.12 |
| Jul 22 2015 |
13125 |
388.34 |
| Jul 15 2015 |
5323 |
373.07 |
| Jul 15 2015 |
12731 |
424.2 |
| Jul 15 2015 |
9925 |
396.12 |
| Jul 15 2015 |
13265 |
388.34 |
| Jul 08 2015 |
5394 |
373.07 |
| Jul 08 2015 |
12811 |
424.2 |
| Jul 08 2015 |
9971 |
396.12 |
| Jul 08 2015 |
13401 |
388.34 |
| Jul 01 2015 |
5441 |
373.07 |
| Jul 01 2015 |
12874 |
424.2 |
| Jul 01 2015 |
10031 |
396.12 |
| Jul 01 2015 |
13491 |
388.34 |
| Jun 24 2015 |
5434 |
373.07 |
| Jun 24 2015 |
12886 |
424.2 |
| Jun 24 2015 |
10096 |
396.12 |
| Jun 24 2015 |
13554 |
388.34 |
| Jun 17 2015 |
5446 |
373.07 |
| Jun 17 2015 |
12839 |
424.2 |
| Jun 17 2015 |
10147 |
396.12 |
| Jun 17 2015 |
13619 |
388.34 |
| Jun 10 2015 |
5453 |
373.07 |
| Jun 10 2015 |
12936 |
424.2 |
| Jun 10 2015 |
10200 |
396.12 |
| Jun 10 2015 |
13584 |
388.34 |
| Jun 03 2015 |
5432 |
373.07 |
| Jun 03 2015 |
13097 |
424.2 |
| Jun 03 2015 |
12110 |
414.22 |
| Jun 03 2015 |
13762 |
388.34 |
| May 27 2015 |
5373 |
373.07 |
| May 27 2015 |
12954 |
424.2 |
| May 27 2015 |
12079 |
414.22 |
| May 27 2015 |
13635 |
388.34 |
| May 20 2015 |
5361 |
373.07 |
| May 20 2015 |
13037 |
424.2 |
| May 20 2015 |
12129 |
414.22 |
| May 20 2015 |
13694 |
388.34 |
| May 13 2015 |
5393 |
373.07 |
| May 13 2015 |
13172 |
424.2 |
| May 13 2015 |
12095 |
414.22 |
| May 13 2015 |
13752 |
388.34 |
| May 06 2015 |
4658 |
362.8 |
| May 06 2015 |
12931 |
423.42 |
| May 06 2015 |
14096 |
437.84 |
| May 06 2015 |
16109 |
407.02 |
| Apr 29 2015 |
4913 |
365.91 |
| Apr 29 2015 |
13107 |
423.42 |
| Apr 29 2015 |
13626 |
430.79 |
| Apr 29 2015 |
14664 |
395.08 |
| Apr 22 2015 |
4977 |
365.91 |
| Apr 22 2015 |
13165 |
423.42 |
| Apr 22 2015 |
13669 |
430.79 |
| Apr 22 2015 |
14725 |
395.08 |
| Apr 15 2015 |
5013 |
367.7 |
| Apr 15 2015 |
10534 |
401 |
| Apr 15 2015 |
14158 |
436.93 |
| Apr 15 2015 |
16887 |
410.37 |
| Apr 08 2015 |
5015 |
367.7 |
| Apr 08 2015 |
10531 |
401 |
| Apr 08 2015 |
14620 |
439.78 |
| Apr 08 2015 |
15878 |
403.13 |
| Apr 01 2015 |
4990 |
367.7 |
| Apr 01 2015 |
10631 |
401 |
| Apr 01 2015 |
14762 |
439.78 |
| Apr 01 2015 |
16177 |
403.13 |
| Mar 25 2015 |
4989 |
367.7 |
| Mar 25 2015 |
10259 |
401 |
| Mar 25 2015 |
14593 |
439.78 |
| Mar 25 2015 |
15701 |
403.13 |
| Mar 18 2015 |
4851 |
367.7 |
| Mar 18 2015 |
10005 |
401 |
| Mar 18 2015 |
14722 |
443.77 |
| Mar 18 2015 |
14073 |
393.49 |
| Mar 11 2015 |
5475 |
378.93 |
| Mar 11 2015 |
10234 |
401 |
| Mar 11 2015 |
14865 |
443.77 |
| Mar 11 2015 |
14524 |
393.49 |
| Mar 04 2015 |
5555 |
378.93 |
| Mar 04 2015 |
10375 |
401 |
| Mar 04 2015 |
15071 |
443.77 |
| Mar 04 2015 |
14679 |
393.49 |
| Feb 25 2015 |
5858 |
386.75 |
| Feb 25 2015 |
9608 |
393.59 |
| Feb 25 2015 |
14665 |
440.56 |
| Feb 25 2015 |
15601 |
399.92 |
| Feb 18 2015 |
5825 |
385.33 |
| Feb 18 2015 |
9696 |
393.59 |
| Feb 18 2015 |
14213 |
435.1 |
| Feb 18 2015 |
15672 |
399.92 |
| Feb 11 2015 |
5860 |
385.33 |
| Feb 11 2015 |
9741 |
393.59 |
| Feb 11 2015 |
14263 |
435.1 |
| Feb 11 2015 |
15697 |
399.92 |
| Feb 04 2015 |
6665 |
401.61 |
| Feb 04 2015 |
9778 |
393.59 |
| Feb 04 2015 |
14264 |
435.1 |
| Feb 04 2015 |
15717 |
399.92 |
| Jan 28 2015 |
6665 |
401.61 |
| Jan 28 2015 |
9762 |
393.59 |
| Jan 28 2015 |
14291 |
435.1 |
| Jan 28 2015 |
15721 |
399.92 |
| Jan 21 2015 |
6671 |
401.61 |
| Jan 21 2015 |
9778 |
393.59 |
| Jan 21 2015 |
14280 |
435.1 |
| Jan 21 2015 |
15740 |
399.92 |
| Jan 14 2015 |
6671 |
401.61 |
| Jan 14 2015 |
9785 |
393.59 |
| Jan 14 2015 |
14274 |
435.1 |
| Jan 14 2015 |
15758 |
399.92 |
| Jan 07 2015 |
6671 |
401.61 |
| Jan 07 2015 |
9785 |
393.59 |
| Jan 07 2015 |
14240 |
435.1 |
| Jan 07 2015 |
15736 |
399.92 |
| Dec 31 2014 |
6683 |
401.61 |
| Dec 31 2014 |
9785 |
393.59 |
| Dec 31 2014 |
14239 |
435.1 |
| Dec 31 2014 |
15742 |
399.92 |
| Dec 24 2014 |
6683 |
401.61 |
| Dec 24 2014 |
9785 |
393.59 |
| Dec 24 2014 |
14239 |
435.1 |
| Dec 24 2014 |
15742 |
399.92 |
| Dec 17 2014 |
6683 |
401.61 |
| Dec 17 2014 |
9785 |
393.59 |
| Dec 17 2014 |
14224 |
435.1 |
| Dec 17 2014 |
15735 |
399.92 |
| Dec 10 2014 |
6683 |
401.61 |
| Dec 10 2014 |
9785 |
393.59 |
| Dec 10 2014 |
14224 |
435.1 |
| Dec 10 2014 |
15735 |
399.92 |
| Dec 03 2014 |
6684 |
401.61 |
| Dec 03 2014 |
9785 |
393.59 |
| Dec 03 2014 |
14224 |
435.1 |
| Dec 03 2014 |
15736 |
399.92 |
| Nov 26 2014 |
6684 |
401.61 |
| Nov 26 2014 |
9785 |
393.59 |
| Nov 26 2014 |
14224 |
435.1 |
| Nov 26 2014 |
15736 |
399.92 |
| Nov 19 2014 |
6683 |
401.61 |
| Nov 19 2014 |
9785 |
393.59 |
| Nov 19 2014 |
14224 |
435.1 |
| Nov 19 2014 |
15737 |
399.92 |
| Nov 12 2014 |
6683 |
401.61 |
| Nov 12 2014 |
9785 |
393.59 |
| Nov 12 2014 |
14224 |
435.1 |
| Nov 12 2014 |
15737 |
399.92 |
| Nov 05 2014 |
6683 |
401.61 |
| Nov 05 2014 |
9785 |
393.59 |
| Nov 05 2014 |
14224 |
435.1 |
| Nov 05 2014 |
15737 |
399.92 |
| Oct 29 2014 |
6683 |
401.61 |
| Oct 29 2014 |
9782 |
393.59 |
| Oct 29 2014 |
14224 |
435.1 |
| Oct 29 2014 |
15735 |
399.92 |
| Oct 22 2014 |
6675 |
401.61 |
| Oct 22 2014 |
9772 |
393.59 |
| Oct 22 2014 |
14172 |
435.1 |
| Oct 22 2014 |
15750 |
399.92 |
| Oct 15 2014 |
6671 |
401.61 |
| Oct 15 2014 |
9741 |
393.59 |
| Oct 15 2014 |
14153 |
435.1 |
| Oct 15 2014 |
15712 |
399.92 |
| Oct 08 2014 |
6671 |
401.61 |
| Oct 08 2014 |
9748 |
393.59 |
| Oct 08 2014 |
14135 |
435.1 |
| Oct 08 2014 |
15688 |
399.92 |
| Oct 01 2014 |
6674 |
401.61 |
| Oct 01 2014 |
9757 |
393.59 |
| Oct 01 2014 |
14165 |
435.1 |
| Oct 01 2014 |
15707 |
399.92 |
| Sep 24 2014 |
6649 |
401.61 |
| Sep 24 2014 |
9806 |
393.59 |
| Sep 24 2014 |
14119 |
435.1 |
| Sep 24 2014 |
15707 |
399.92 |
| Sep 17 2014 |
6624 |
401.61 |
| Sep 17 2014 |
9372 |
390.2 |
| Sep 17 2014 |
14173 |
435.1 |
| Sep 17 2014 |
15680 |
399.92 |
| Sep 10 2014 |
6633 |
401.61 |
| Sep 10 2014 |
9890 |
395.01 |
| Sep 10 2014 |
14036 |
435.1 |
| Sep 10 2014 |
15638 |
399.57 |
| Sep 03 2014 |
6640 |
401.61 |
| Sep 03 2014 |
9892 |
395.01 |
| Sep 03 2014 |
14041 |
435.1 |
| Sep 03 2014 |
15685 |
399.57 |
| Aug 27 2014 |
6515 |
401.61 |
| Aug 27 2014 |
9811 |
395.01 |
| Aug 27 2014 |
14155 |
435.1 |
| Aug 27 2014 |
15706 |
399.57 |
| Aug 20 2014 |
6503 |
401.61 |
| Aug 20 2014 |
9804 |
395.01 |
| Aug 20 2014 |
14093 |
435.1 |
| Aug 20 2014 |
15721 |
399.57 |
| Aug 13 2014 |
6518 |
401.61 |
| Aug 13 2014 |
9786 |
395.01 |
| Aug 13 2014 |
14134 |
435.1 |
| Aug 13 2014 |
15788 |
399.57 |
| Aug 06 2014 |
6484 |
401.61 |
| Aug 06 2014 |
10328 |
398.94 |
| Aug 06 2014 |
14252 |
435.83 |
| Aug 06 2014 |
14994 |
393.14 |
| Jul 30 2014 |
6588 |
401.61 |
| Jul 30 2014 |
10354 |
398.94 |
| Jul 30 2014 |
14271 |
435.83 |
| Jul 30 2014 |
15108 |
393.14 |
| Jul 23 2014 |
6439 |
401.61 |
| Jul 23 2014 |
10312 |
398.94 |
| Jul 23 2014 |
14134 |
435.83 |
| Jul 23 2014 |
15026 |
393.14 |
| Jul 16 2014 |
6541 |
401.61 |
| Jul 16 2014 |
10416 |
398.94 |
| Jul 16 2014 |
13584 |
430.06 |
| Jul 16 2014 |
13539 |
382.34 |
| Jul 09 2014 |
6385 |
401.61 |
| Jul 09 2014 |
12902 |
421.72 |
| Jul 09 2014 |
13706 |
430.06 |
| Jul 09 2014 |
15565 |
397.25 |
| Jul 02 2014 |
6569 |
401.61 |
| Jul 02 2014 |
12978 |
421.72 |
| Jul 02 2014 |
13823 |
430.06 |
| Jul 02 2014 |
15735 |
397.25 |
| Jun 25 2014 |
6407 |
401.61 |
| Jun 25 2014 |
13070 |
421.72 |
| Jun 25 2014 |
13954 |
430.06 |
| Jun 25 2014 |
15737 |
397.25 |
| Jun 18 2014 |
6391 |
401.61 |
| Jun 18 2014 |
13117 |
421.72 |
| Jun 18 2014 |
14059 |
430.06 |
| Jun 18 2014 |
15768 |
397.25 |
| Jun 11 2014 |
6692 |
401.61 |
| Jun 11 2014 |
14069 |
430.28 |
| Jun 11 2014 |
11246 |
400.51 |
| Jun 11 2014 |
15549 |
394.83 |
| Jun 04 2014 |
6762 |
401.61 |
| Jun 04 2014 |
14145 |
430.28 |
| Jun 04 2014 |
11456 |
400.51 |
| Jun 04 2014 |
15668 |
394.83 |
| May 28 2014 |
6823 |
401.61 |
| May 28 2014 |
14073 |
430.28 |
| May 28 2014 |
11506 |
400.51 |
| May 28 2014 |
15686 |
394.83 |
| May 21 2014 |
6813 |
401.61 |
| May 21 2014 |
14106 |
430.28 |
| May 21 2014 |
11569 |
400.51 |
| May 21 2014 |
15765 |
394.83 |
| May 14 2014 |
6939 |
401.61 |
| May 14 2014 |
14222 |
430.28 |
| May 14 2014 |
11640 |
400.51 |
| May 14 2014 |
15858 |
394.83 |
| May 07 2014 |
7038 |
411.44 |
| May 07 2014 |
13449 |
426.91 |
| May 07 2014 |
12680 |
413.3 |
| May 07 2014 |
16648 |
402.02 |
| Apr 30 2014 |
6606 |
395.28 |
| Apr 30 2014 |
11302 |
403.39 |
| Apr 30 2014 |
8311 |
362.99 |
| Apr 30 2014 |
15549 |
391.07 |
| Apr 23 2014 |
6801 |
395.28 |
| Apr 23 2014 |
11602 |
403.39 |
| Apr 23 2014 |
8421 |
362.99 |
| Apr 23 2014 |
15792 |
391.07 |
| Apr 16 2014 |
6721 |
395.28 |
| Apr 16 2014 |
11595 |
403.39 |
| Apr 16 2014 |
8404 |
362.99 |
| Apr 16 2014 |
15665 |
391.07 |
| Apr 09 2014 |
6736 |
395.28 |
| Apr 09 2014 |
13867 |
419.52 |
| Apr 09 2014 |
8484 |
362.99 |
| Apr 09 2014 |
13413 |
373.49 |
| Apr 02 2014 |
6437 |
393.24 |
| Apr 02 2014 |
14436 |
423.92 |
| Apr 02 2014 |
8572 |
362.99 |
| Apr 02 2014 |
11686 |
362.76 |
| Mar 26 2014 |
6421 |
393.24 |
| Mar 26 2014 |
14154 |
423.92 |
| Mar 26 2014 |
8775 |
362.99 |
| Mar 26 2014 |
11767 |
362.76 |
| Mar 19 2014 |
6521 |
393.24 |
| Mar 19 2014 |
14086 |
423.92 |
| Mar 19 2014 |
8835 |
362.99 |
| Mar 19 2014 |
11800 |
362.76 |
| Mar 12 2014 |
6614 |
394.86 |
| Mar 12 2014 |
12754 |
411.93 |
| Mar 12 2014 |
8871 |
362.99 |
| Mar 12 2014 |
10766 |
353.43 |
| Mar 05 2014 |
6473 |
393.17 |
| Mar 05 2014 |
10752 |
394.6 |
| Mar 05 2014 |
9394 |
368.74 |
| Mar 05 2014 |
10696 |
353.3 |
| Feb 26 2014 |
6520 |
393.17 |
| Feb 26 2014 |
10730 |
394.6 |
| Feb 26 2014 |
9402 |
368.74 |
| Feb 26 2014 |
10722 |
353.3 |
| Feb 19 2014 |
6552 |
393.17 |
| Feb 19 2014 |
10775 |
394.6 |
| Feb 19 2014 |
9434 |
368.74 |
| Feb 19 2014 |
10767 |
353.3 |
| Feb 12 2014 |
6607 |
393.17 |
| Feb 12 2014 |
10766 |
394.6 |
| Feb 12 2014 |
9461 |
368.74 |
| Feb 12 2014 |
10784 |
353.3 |
| Feb 05 2014 |
5709 |
374.07 |
| Feb 05 2014 |
10803 |
394.6 |
| Feb 05 2014 |
9552 |
368.74 |
| Feb 05 2014 |
10708 |
352.08 |
| Jan 29 2014 |
5709 |
374.07 |
| Jan 29 2014 |
10756 |
394.6 |
| Jan 29 2014 |
9611 |
368.74 |
| Jan 29 2014 |
10745 |
352.08 |
| Jan 22 2014 |
5712 |
374.07 |
| Jan 22 2014 |
10711 |
394.6 |
| Jan 22 2014 |
9599 |
368.74 |
| Jan 22 2014 |
10718 |
352.08 |
| Jan 15 2014 |
5712 |
374.07 |
| Jan 15 2014 |
10713 |
394.6 |
| Jan 15 2014 |
9628 |
368.74 |
| Jan 15 2014 |
10747 |
352.08 |
| Jan 08 2014 |
5712 |
374.07 |
| Jan 08 2014 |
10659 |
394.6 |
| Jan 08 2014 |
9644 |
368.74 |
| Jan 08 2014 |
10748 |
352.08 |
| Jan 01 2014 |
5712 |
374.07 |
| Jan 01 2014 |
10659 |
394.6 |
| Jan 01 2014 |
9644 |
368.74 |
| Jan 01 2014 |
10749 |
352.08 |
| Dec 25 2013 |
5723 |
374.07 |
| Dec 25 2013 |
10659 |
394.6 |
| Dec 25 2013 |
9644 |
368.74 |
| Dec 25 2013 |
10750 |
352.08 |
| Dec 18 2013 |
5723 |
374.07 |
| Dec 18 2013 |
10659 |
394.6 |
| Dec 18 2013 |
9644 |
368.74 |
| Dec 18 2013 |
10750 |
352.08 |
| Dec 11 2013 |
5725 |
374.07 |
| Dec 11 2013 |
10660 |
394.6 |
| Dec 11 2013 |
9644 |
368.74 |
| Dec 11 2013 |
10749 |
352.08 |
| Dec 04 2013 |
5725 |
374.07 |
| Dec 04 2013 |
10661 |
394.6 |
| Dec 04 2013 |
9644 |
368.74 |
| Dec 04 2013 |
10750 |
352.08 |
| Nov 27 2013 |
5725 |
374.07 |
| Nov 27 2013 |
10661 |
394.6 |
| Nov 27 2013 |
9644 |
368.74 |
| Nov 27 2013 |
10750 |
352.08 |
| Nov 20 2013 |
5726 |
374.07 |
| Nov 20 2013 |
10661 |
394.6 |
| Nov 20 2013 |
9644 |
368.74 |
| Nov 20 2013 |
10751 |
352.08 |
| Nov 13 2013 |
5726 |
374.07 |
| Nov 13 2013 |
10661 |
394.6 |
| Nov 13 2013 |
9644 |
368.74 |
| Nov 13 2013 |
10751 |
352.08 |
| Nov 06 2013 |
5726 |
374.07 |
| Nov 06 2013 |
10661 |
394.6 |
| Nov 06 2013 |
9644 |
368.74 |
| Nov 06 2013 |
10751 |
352.08 |
| Oct 30 2013 |
5726 |
374.07 |
| Oct 30 2013 |
10661 |
394.6 |
| Oct 30 2013 |
9643 |
368.74 |
| Oct 30 2013 |
10751 |
352.08 |
| Oct 23 2013 |
5726 |
374.07 |
| Oct 23 2013 |
10656 |
394.6 |
| Oct 23 2013 |
9643 |
368.74 |
| Oct 23 2013 |
10748 |
352.08 |
| Oct 16 2013 |
5700 |
374.07 |
| Oct 16 2013 |
10686 |
394.6 |
| Oct 16 2013 |
9625 |
368.74 |
| Oct 16 2013 |
10745 |
352.08 |
| Oct 09 2013 |
5677 |
374.07 |
| Oct 09 2013 |
10578 |
394.6 |
| Oct 09 2013 |
9618 |
368.74 |
| Oct 09 2013 |
10712 |
352.08 |
| Oct 02 2013 |
5710 |
374.07 |
| Oct 02 2013 |
10598 |
394.6 |
| Oct 02 2013 |
9609 |
368.74 |
| Oct 02 2013 |
10717 |
352.08 |
| Sep 25 2013 |
5698 |
374.07 |
| Sep 25 2013 |
10567 |
394.6 |
| Sep 25 2013 |
9553 |
368.74 |
| Sep 25 2013 |
10685 |
352.08 |
| Sep 18 2013 |
5665 |
374.07 |
| Sep 18 2013 |
10486 |
394.6 |
| Sep 18 2013 |
9520 |
368.74 |
| Sep 18 2013 |
10615 |
352.08 |
| Sep 11 2013 |
5576 |
374.07 |
| Sep 11 2013 |
10477 |
394.6 |
| Sep 11 2013 |
9499 |
368.74 |
| Sep 11 2013 |
10552 |
352.08 |
| Sep 04 2013 |
5609 |
374.07 |
| Sep 04 2013 |
10599 |
394.6 |
| Sep 04 2013 |
9529 |
368.74 |
| Sep 04 2013 |
10581 |
352.08 |
| Aug 28 2013 |
5777 |
374.07 |
| Aug 28 2013 |
10586 |
394.6 |
| Aug 28 2013 |
9540 |
368.74 |
| Aug 28 2013 |
10608 |
352.08 |
| Aug 21 2013 |
5767 |
374.07 |
| Aug 21 2013 |
10635 |
394.6 |
| Aug 21 2013 |
9598 |
368.74 |
| Aug 21 2013 |
10673 |
352.08 |
| Aug 14 2013 |
5373 |
374.07 |
| Aug 14 2013 |
10687 |
394.6 |
| Aug 14 2013 |
16050 |
433.01 |
| Aug 14 2013 |
10410 |
352.08 |
| Aug 07 2013 |
5422 |
374.07 |
| Aug 07 2013 |
10699 |
394.6 |
| Aug 07 2013 |
15608 |
426.81 |
| Aug 07 2013 |
10537 |
352.08 |
| Jul 31 2013 |
5418 |
374.07 |
| Jul 31 2013 |
11185 |
397.97 |
| Jul 31 2013 |
15725 |
426.81 |
| Jul 31 2013 |
10615 |
352.08 |
| Jul 24 2013 |
5442 |
374.07 |
| Jul 24 2013 |
11089 |
397.97 |
| Jul 24 2013 |
15878 |
426.81 |
| Jul 24 2013 |
10669 |
352.08 |
| Jul 17 2013 |
5346 |
374.07 |
| Jul 17 2013 |
11126 |
397.97 |
| Jul 17 2013 |
15930 |
426.81 |
| Jul 17 2013 |
10702 |
352.08 |
| Jul 10 2013 |
5457 |
374.07 |
| Jul 10 2013 |
11178 |
397.97 |
| Jul 10 2013 |
14384 |
410.9 |
| Jul 10 2013 |
10831 |
352.08 |
| Jul 03 2013 |
5366 |
374.07 |
| Jul 03 2013 |
11195 |
397.97 |
| Jul 03 2013 |
9965 |
365.9 |
| Jul 03 2013 |
10835 |
352.08 |
| Jun 26 2013 |
5275 |
374.07 |
| Jun 26 2013 |
11170 |
397.97 |
| Jun 26 2013 |
10183 |
365.9 |
| Jun 26 2013 |
10976 |
352.08 |
| Jun 19 2013 |
5131 |
374.07 |
| Jun 19 2013 |
10955 |
394.19 |
| Jun 19 2013 |
9596 |
358.74 |
| Jun 19 2013 |
10975 |
352.08 |
| Jun 12 2013 |
5316 |
374.07 |
| Jun 12 2013 |
11014 |
394.19 |
| Jun 12 2013 |
9677 |
358.74 |
| Jun 12 2013 |
11132 |
352.08 |
| Jun 05 2013 |
5080 |
374.07 |
| Jun 05 2013 |
10947 |
394.19 |
| Jun 05 2013 |
9580 |
358.74 |
| Jun 05 2013 |
11052 |
352.08 |
| May 29 2013 |
5062 |
374.07 |
| May 29 2013 |
10849 |
394.19 |
| May 29 2013 |
9633 |
358.74 |
| May 29 2013 |
11053 |
352.08 |
| May 22 2013 |
5094 |
374.07 |
| May 22 2013 |
11090 |
394.19 |
| May 22 2013 |
9807 |
358.74 |
| May 22 2013 |
11291 |
352.08 |
| May 15 2013 |
5657 |
387.72 |
| May 15 2013 |
12021 |
403.1 |
| May 15 2013 |
11701 |
377.85 |
| May 15 2013 |
14078 |
374.23 |
| May 08 2013 |
5434 |
387.72 |
| May 08 2013 |
12013 |
403.1 |
| May 08 2013 |
11638 |
377.85 |
| May 08 2013 |
14002 |
374.23 |
| May 01 2013 |
3909 |
348.58 |
| May 01 2013 |
11231 |
392.82 |
| May 01 2013 |
10329 |
362.64 |
| May 01 2013 |
14160 |
374.23 |
| Apr 24 2013 |
3872 |
348.58 |
| Apr 24 2013 |
10968 |
392.82 |
| Apr 24 2013 |
10329 |
362.64 |
| Apr 24 2013 |
14149 |
374.23 |
| Apr 17 2013 |
3445 |
335.02 |
| Apr 17 2013 |
11008 |
392.82 |
| Apr 17 2013 |
10370 |
362.64 |
| Apr 17 2013 |
13802 |
370.93 |
| Apr 10 2013 |
1696 |
270.31 |
| Apr 10 2013 |
10902 |
392.07 |
| Apr 10 2013 |
10244 |
362.64 |
| Apr 10 2013 |
9695 |
336.27 |
| Apr 03 2013 |
1696 |
270.31 |
| Apr 03 2013 |
10908 |
392.07 |
| Apr 03 2013 |
10216 |
362.64 |
| Apr 03 2013 |
9721 |
336.27 |
| Mar 27 2013 |
1541 |
259.86 |
| Mar 27 2013 |
8414 |
360.96 |
| Mar 27 2013 |
7829 |
335.73 |
| Mar 27 2013 |
9770 |
336.27 |
| Mar 20 2013 |
1475 |
259.86 |
| Mar 20 2013 |
8361 |
360.96 |
| Mar 20 2013 |
7723 |
335.73 |
| Mar 20 2013 |
9761 |
336.27 |
| Mar 13 2013 |
9882 |
412.26 |
| Mar 13 2013 |
9791 |
336.27 |
| Oct 19 2012 |
1423 |
258.48 |
| Oct 19 2012 |
7824 |
360.96 |
| Oct 19 2012 |
10577 |
382.2 |
| Oct 19 2012 |
13798 |
380.74 |
| Sep 23 2012 |
1404 |
258.48 |
| Sep 23 2012 |
7783 |
360.96 |
| Sep 23 2012 |
10525 |
382.2 |
| Sep 23 2012 |
13737 |
380.74 |
| Aug 31 2012 |
1344 |
258.48 |
| Aug 31 2012 |
6245 |
343.58 |
| Aug 31 2012 |
9631 |
375.25 |
| Aug 31 2012 |
12502 |
373.06 |
| Aug 24 2012 |
1341 |
258.48 |
| Aug 24 2012 |
6203 |
343.58 |
| Aug 24 2012 |
9575 |
375.72 |
| Aug 24 2012 |
12935 |
377.18 |
| Aug 10 2012 |
1323 |
258.48 |
| Aug 10 2012 |
6085 |
343.58 |
| Aug 10 2012 |
7825 |
356.65 |
| Aug 10 2012 |
7800 |
331.68 |
| Aug 03 2012 |
1308 |
258.48 |
| Aug 03 2012 |
4099 |
309.65 |
| Aug 03 2012 |
7733 |
356.65 |
| Aug 03 2012 |
6117 |
312.21 |
| Jul 27 2012 |
1286 |
258.48 |
| Jul 27 2012 |
4071 |
309.65 |
| Jul 27 2012 |
7542 |
356.65 |
| Jul 27 2012 |
6060 |
312.21 |
| Jul 06 2012 |
1239 |
259.86 |
| Jul 06 2012 |
3976 |
309.65 |
| Jul 06 2012 |
7416 |
359 |
| Jul 06 2012 |
6957 |
324.06 |
| Jun 22 2012 |
1302 |
259.86 |
| Jun 22 2012 |
3973 |
309.65 |
| Jun 22 2012 |
6801 |
359 |
| Jun 22 2012 |
6717 |
324.06 |
| Jun 15 2012 |
1339 |
259.86 |
| Jun 15 2012 |
3917 |
309.65 |
| Jun 15 2012 |
6841 |
359 |
| Jun 15 2012 |
7129 |
324.06 |
| Jun 08 2012 |
1348 |
259.86 |
| Jun 08 2012 |
3888 |
309.65 |
| Jun 08 2012 |
6816 |
359 |
| Jun 08 2012 |
7088 |
324.06 |
| Jun 01 2012 |
1448 |
259.86 |
| Jun 01 2012 |
3942 |
309.65 |
| Jun 01 2012 |
6519 |
359 |
| Jun 01 2012 |
7087 |
324.06 |
| May 25 2012 |
1413 |
259.86 |
| May 25 2012 |
3675 |
309.65 |
| May 25 2012 |
5520 |
359 |
| May 25 2012 |
6611 |
324.06 |
| May 18 2012 |
1515 |
259.86 |
| May 18 2012 |
2350 |
267.62 |
| May 18 2012 |
5627 |
359 |
| May 18 2012 |
6425 |
320.37 |
| May 11 2012 |
1509 |
259.86 |
| May 11 2012 |
2353 |
267.62 |
| May 11 2012 |
5584 |
359 |
| May 11 2012 |
6480 |
320.37 |
| May 04 2012 |
1210 |
249.41 |
| May 04 2012 |
2197 |
267.62 |
| May 04 2012 |
1921 |
267.62 |
| May 04 2012 |
4913 |
297.96 |
| Apr 27 2012 |
1099 |
249.41 |
| Apr 27 2012 |
1984 |
267.62 |
| Apr 27 2012 |
1891 |
267.62 |
| Apr 27 2012 |
4851 |
297.96 |
| Apr 13 2012 |
7208 |
339.97 |
| Apr 06 2012 |
7090 |
339.97 |
| Mar 27 2012 |
6977 |
339.97 |
