| Mar 27 2020 |
1502 |
355.67 |
| Mar 27 2020 |
4057 |
395.82 |
| Mar 27 2020 |
8637 |
446.26 |
| Mar 27 2020 |
7534 |
407.74 |
| Mar 20 2020 |
1524 |
355.67 |
| Mar 20 2020 |
4138 |
395.82 |
| Mar 20 2020 |
8774 |
446.26 |
| Mar 20 2020 |
7638 |
407.74 |
| Mar 13 2020 |
1509 |
355.67 |
| Mar 13 2020 |
4238 |
395.82 |
| Mar 13 2020 |
8830 |
446.26 |
| Mar 13 2020 |
7737 |
407.74 |
| Mar 06 2020 |
1548 |
355.67 |
| Mar 06 2020 |
4318 |
395.82 |
| Mar 06 2020 |
8899 |
446.26 |
| Mar 06 2020 |
7803 |
407.74 |
| Feb 28 2020 |
1619 |
355.67 |
| Feb 28 2020 |
4388 |
395.82 |
| Feb 28 2020 |
8881 |
446.26 |
| Feb 28 2020 |
7852 |
407.74 |
| Feb 21 2020 |
1585 |
355.67 |
| Feb 21 2020 |
4303 |
395.82 |
| Feb 21 2020 |
8772 |
446.26 |
| Feb 21 2020 |
7758 |
407.74 |
| Feb 14 2020 |
1591 |
355.67 |
| Feb 14 2020 |
4316 |
395.82 |
| Feb 14 2020 |
8819 |
446.26 |
| Feb 14 2020 |
7789 |
407.74 |
| Feb 07 2020 |
1609 |
355.67 |
| Feb 07 2020 |
4312 |
395.82 |
| Feb 07 2020 |
8751 |
446.26 |
| Feb 07 2020 |
7752 |
407.74 |
| Jan 31 2020 |
1612 |
355.67 |
| Jan 31 2020 |
4333 |
395.82 |
| Jan 31 2020 |
8762 |
446.26 |
| Jan 31 2020 |
7767 |
407.74 |
| Jan 24 2020 |
1612 |
355.67 |
| Jan 24 2020 |
7266 |
428.24 |
| Jan 24 2020 |
8782 |
446.26 |
| Jan 24 2020 |
9419 |
420.97 |
| Jan 17 2020 |
1612 |
355.67 |
| Jan 17 2020 |
7270 |
428.24 |
| Jan 17 2020 |
11089 |
470.88 |
| Jan 17 2020 |
11344 |
435.87 |
| Jan 10 2020 |
1612 |
355.67 |
| Jan 10 2020 |
7270 |
428.24 |
| Jan 10 2020 |
11088 |
470.88 |
| Jan 10 2020 |
11346 |
435.87 |
| Jan 03 2020 |
1612 |
355.67 |
| Jan 03 2020 |
7272 |
428.24 |
| Jan 03 2020 |
11097 |
470.88 |
| Jan 03 2020 |
11355 |
435.87 |
| Dec 27 2019 |
1611 |
355.67 |
| Dec 27 2019 |
7272 |
428.24 |
| Dec 27 2019 |
11090 |
470.88 |
| Dec 27 2019 |
11353 |
435.87 |
| Dec 20 2019 |
1611 |
355.67 |
| Dec 20 2019 |
7272 |
428.24 |
| Dec 20 2019 |
11090 |
470.88 |
| Dec 20 2019 |
11353 |
435.87 |
| Dec 13 2019 |
1611 |
355.67 |
| Dec 13 2019 |
7272 |
428.24 |
| Dec 13 2019 |
11091 |
470.88 |
| Dec 13 2019 |
11354 |
435.87 |
| Dec 06 2019 |
1611 |
355.67 |
| Dec 06 2019 |
7272 |
428.24 |
| Dec 06 2019 |
11074 |
470.88 |
| Dec 06 2019 |
11343 |
435.87 |
| Nov 29 2019 |
1611 |
355.67 |
| Nov 29 2019 |
7272 |
428.24 |
| Nov 29 2019 |
11036 |
470.88 |
| Nov 29 2019 |
11337 |
435.87 |
| Nov 22 2019 |
1611 |
355.67 |
| Nov 22 2019 |
7272 |
428.24 |
| Nov 22 2019 |
11036 |
470.88 |
| Nov 22 2019 |
11337 |
435.87 |
| Nov 15 2019 |
1611 |
355.67 |
| Nov 15 2019 |
7272 |
428.24 |
| Nov 15 2019 |
11037 |
470.88 |
| Nov 15 2019 |
11342 |
435.87 |
| Nov 08 2019 |
1611 |
355.67 |
| Nov 08 2019 |
7253 |
428.24 |
| Nov 08 2019 |
11042 |
470.88 |
| Nov 08 2019 |
11299 |
435.87 |
| Nov 01 2019 |
1611 |
355.67 |
| Nov 01 2019 |
7104 |
428.24 |
| Nov 01 2019 |
11038 |
470.88 |
| Nov 01 2019 |
11149 |
435.87 |
| Oct 25 2019 |
1611 |
355.67 |
| Oct 25 2019 |
7104 |
428.24 |
| Oct 25 2019 |
11058 |
470.88 |
| Oct 25 2019 |
11164 |
435.87 |
| Oct 18 2019 |
1611 |
355.67 |
| Oct 18 2019 |
7126 |
428.24 |
| Oct 18 2019 |
11058 |
470.88 |
| Oct 18 2019 |
11181 |
435.87 |
| Oct 11 2019 |
1613 |
355.67 |
| Oct 11 2019 |
7115 |
428.24 |
| Oct 11 2019 |
11057 |
470.88 |
| Oct 11 2019 |
11177 |
435.87 |
| Oct 04 2019 |
1612 |
355.67 |
| Oct 04 2019 |
7101 |
428.24 |
| Oct 04 2019 |
11073 |
470.88 |
| Oct 04 2019 |
11168 |
435.87 |
| Sep 27 2019 |
1612 |
355.67 |
| Sep 27 2019 |
7101 |
428.24 |
| Sep 27 2019 |
11070 |
470.88 |
| Sep 27 2019 |
11280 |
435.87 |
| Sep 20 2019 |
1629 |
355.67 |
| Sep 20 2019 |
7092 |
428.24 |
| Sep 20 2019 |
11076 |
470.88 |
| Sep 20 2019 |
11280 |
435.87 |
| Sep 13 2019 |
1639 |
355.67 |
| Sep 13 2019 |
7131 |
428.24 |
| Sep 13 2019 |
11059 |
470.88 |
| Sep 13 2019 |
11285 |
435.87 |
| Sep 06 2019 |
1637 |
355.67 |
| Sep 06 2019 |
7290 |
428.24 |
| Sep 06 2019 |
11068 |
470.88 |
| Sep 06 2019 |
11482 |
435.87 |
| Aug 30 2019 |
1664 |
355.67 |
| Aug 30 2019 |
7348 |
428.24 |
| Aug 30 2019 |
11187 |
470.88 |
| Aug 30 2019 |
11555 |
435.87 |
| Aug 23 2019 |
1671 |
355.67 |
| Aug 23 2019 |
7429 |
428.24 |
| Aug 23 2019 |
11261 |
470.88 |
| Aug 23 2019 |
11685 |
435.87 |
| Aug 16 2019 |
1719 |
355.67 |
| Aug 16 2019 |
7420 |
428.24 |
| Aug 16 2019 |
11257 |
470.88 |
| Aug 16 2019 |
11651 |
435.87 |
| Aug 09 2019 |
1712 |
355.67 |
| Aug 09 2019 |
7436 |
428.24 |
| Aug 09 2019 |
11301 |
470.88 |
| Aug 09 2019 |
11679 |
435.87 |
| Aug 02 2019 |
1709 |
355.67 |
| Aug 02 2019 |
7512 |
428.24 |
| Aug 02 2019 |
11417 |
470.88 |
| Aug 02 2019 |
11766 |
435.87 |
| Jul 26 2019 |
1718 |
355.67 |
| Jul 26 2019 |
7535 |
428.24 |
| Jul 26 2019 |
11486 |
470.88 |
| Jul 26 2019 |
11842 |
435.87 |
| Jul 19 2019 |
1737 |
355.67 |
| Jul 19 2019 |
7669 |
428.24 |
| Jul 19 2019 |
11532 |
470.88 |
| Jul 19 2019 |
11905 |
435.87 |
| Jul 12 2019 |
1736 |
355.67 |
| Jul 12 2019 |
7689 |
428.24 |
| Jul 12 2019 |
11681 |
470.88 |
| Jul 12 2019 |
12034 |
435.87 |
| Jul 05 2019 |
1746 |
355.67 |
| Jul 05 2019 |
7863 |
428.24 |
| Jul 05 2019 |
12029 |
470.88 |
| Jul 05 2019 |
12355 |
435.87 |
| Jun 28 2019 |
1763 |
355.67 |
| Jun 28 2019 |
7935 |
428.24 |
| Jun 28 2019 |
12185 |
470.88 |
| Jun 28 2019 |
12529 |
435.87 |
| Jun 21 2019 |
1748 |
355.67 |
| Jun 21 2019 |
7933 |
428.24 |
| Jun 21 2019 |
12173 |
470.88 |
| Jun 21 2019 |
12410 |
435.87 |
| Jun 14 2019 |
1734 |
355.67 |
| Jun 14 2019 |
7936 |
428.24 |
| Jun 14 2019 |
12346 |
470.88 |
| Jun 14 2019 |
12502 |
435.87 |
| Jun 07 2019 |
1773 |
355.67 |
| Jun 07 2019 |
8008 |
428.24 |
| Jun 07 2019 |
12525 |
470.88 |
| Jun 07 2019 |
12660 |
435.87 |
| May 31 2019 |
1822 |
355.67 |
| May 31 2019 |
7995 |
428.24 |
| May 31 2019 |
12472 |
470.88 |
| May 31 2019 |
12680 |
435.87 |
| May 24 2019 |
1786 |
355.67 |
| May 24 2019 |
7968 |
428.24 |
| May 24 2019 |
12467 |
470.88 |
| May 24 2019 |
12711 |
435.87 |
| May 17 2019 |
1824 |
355.67 |
| May 17 2019 |
7999 |
428.24 |
| May 17 2019 |
12527 |
470.88 |
| May 17 2019 |
12718 |
435.87 |
| May 10 2019 |
1825 |
355.67 |
| May 10 2019 |
8051 |
428.24 |
| May 10 2019 |
12511 |
470.88 |
| May 10 2019 |
12671 |
435.87 |
| May 03 2019 |
1816 |
355.67 |
| May 03 2019 |
8117 |
428.24 |
| May 03 2019 |
12540 |
470.88 |
| May 03 2019 |
12732 |
435.87 |
| Apr 26 2019 |
1815 |
355.67 |
| Apr 26 2019 |
8182 |
428.24 |
| Apr 26 2019 |
12529 |
470.88 |
| Apr 26 2019 |
12497 |
435.87 |
| Apr 19 2019 |
1818 |
355.67 |
| Apr 19 2019 |
8134 |
428.24 |
| Apr 19 2019 |
12669 |
470.88 |
| Apr 19 2019 |
12449 |
435.87 |
| Apr 18 2019 |
1820 |
355.67 |
| Apr 18 2019 |
8141 |
428.24 |
| Apr 18 2019 |
12684 |
470.88 |
| Apr 12 2019 |
1829 |
355.67 |
| Apr 12 2019 |
8144 |
428.24 |
| Apr 12 2019 |
12806 |
470.88 |
| Apr 12 2019 |
12489 |
435.87 |
| Apr 05 2019 |
1779 |
355.67 |
| Apr 05 2019 |
7799 |
428.24 |
| Apr 05 2019 |
12539 |
470.88 |
| Apr 05 2019 |
12121 |
435.87 |
| Mar 29 2019 |
10918 |
460.66 |
| Mar 29 2019 |
14670 |
495.5 |
| Mar 29 2019 |
17569 |
478.08 |
| Mar 22 2019 |
2086 |
366.1 |
| Mar 22 2019 |
10743 |
460.51 |
| Mar 22 2019 |
14438 |
495.5 |
| Mar 22 2019 |
16608 |
472.17 |
| Mar 15 2019 |
2175 |
366.1 |
| Mar 15 2019 |
10884 |
460.51 |
| Mar 15 2019 |
14362 |
495.5 |
| Mar 15 2019 |
16603 |
472.17 |
| Mar 08 2019 |
2085 |
366.1 |
| Mar 08 2019 |
8169 |
434.27 |
| Mar 08 2019 |
14261 |
495.5 |
| Mar 08 2019 |
13488 |
449.58 |
| Mar 01 2019 |
2123 |
366.1 |
| Mar 01 2019 |
9675 |
448.98 |
| Mar 01 2019 |
14285 |
495.5 |
| Mar 01 2019 |
14722 |
458.29 |
| Feb 22 2019 |
2127 |
366.1 |
| Feb 22 2019 |
9702 |
448.98 |
| Feb 22 2019 |
14305 |
495.5 |
| Feb 22 2019 |
14780 |
458.29 |
| Feb 15 2019 |
2139 |
366.1 |
| Feb 15 2019 |
9683 |
448.98 |
| Feb 15 2019 |
8498 |
433.87 |
| Feb 15 2019 |
11452 |
433.64 |
| Feb 08 2019 |
2220 |
366.1 |
| Feb 08 2019 |
9627 |
448.98 |
| Feb 08 2019 |
8437 |
433.87 |
| Feb 08 2019 |
11367 |
433.64 |
| Feb 01 2019 |
2221 |
366.1 |
| Feb 01 2019 |
9640 |
448.98 |
| Feb 01 2019 |
8469 |
433.87 |
| Feb 01 2019 |
11366 |
433.64 |
| Jan 25 2019 |
2221 |
366.1 |
| Jan 25 2019 |
9250 |
445.09 |
| Jan 25 2019 |
8478 |
433.87 |
| Jan 25 2019 |
12294 |
440.61 |
| Jan 18 2019 |
2224 |
366.1 |
| Jan 18 2019 |
9296 |
445.09 |
| Jan 18 2019 |
3422 |
372.25 |
| Jan 18 2019 |
10601 |
426.88 |
| Jan 11 2019 |
2224 |
366.1 |
| Jan 11 2019 |
9296 |
445.09 |
| Jan 11 2019 |
3423 |
372.25 |
| Jan 11 2019 |
10598 |
426.88 |
| Jan 04 2019 |
2224 |
366.1 |
| Jan 04 2019 |
9297 |
445.09 |
| Jan 04 2019 |
3431 |
372.25 |
| Jan 04 2019 |
10607 |
426.88 |
| Dec 28 2018 |
2230 |
366.1 |
| Dec 28 2018 |
9297 |
445.09 |
| Dec 28 2018 |
3431 |
372.25 |
| Dec 28 2018 |
10607 |
426.88 |
| Dec 21 2018 |
2230 |
366.1 |
| Dec 21 2018 |
9297 |
445.09 |
| Dec 21 2018 |
3431 |
372.25 |
| Dec 21 2018 |
10607 |
426.88 |
| Dec 14 2018 |
2230 |
366.1 |
| Dec 14 2018 |
9297 |
445.09 |
| Dec 14 2018 |
3431 |
372.25 |
| Dec 14 2018 |
10607 |
426.88 |
| Dec 07 2018 |
2221 |
366.1 |
| Dec 07 2018 |
9297 |
445.09 |
| Dec 07 2018 |
3428 |
372.25 |
| Dec 07 2018 |
10608 |
426.88 |
| Nov 30 2018 |
2221 |
366.1 |
| Nov 30 2018 |
9297 |
445.09 |
| Nov 30 2018 |
3428 |
372.25 |
| Nov 30 2018 |
10608 |
426.88 |
| Nov 23 2018 |
2221 |
366.1 |
| Nov 23 2018 |
9297 |
445.09 |
| Nov 23 2018 |
3428 |
372.25 |
| Nov 23 2018 |
10608 |
426.88 |
| Nov 16 2018 |
2221 |
366.1 |
| Nov 16 2018 |
9297 |
445.09 |
| Nov 16 2018 |
3428 |
372.25 |
| Nov 16 2018 |
10608 |
426.88 |
| Nov 09 2018 |
2221 |
366.1 |
| Nov 09 2018 |
9298 |
445.09 |
| Nov 09 2018 |
3428 |
372.25 |
| Nov 09 2018 |
10608 |
426.88 |
| Nov 02 2018 |
2221 |
366.1 |
| Nov 02 2018 |
9298 |
445.09 |
| Nov 02 2018 |
3428 |
372.25 |
| Nov 02 2018 |
10584 |
426.88 |
| Oct 26 2018 |
2221 |
366.1 |
| Oct 26 2018 |
9297 |
445.09 |
| Oct 26 2018 |
3428 |
372.25 |
| Oct 26 2018 |
10582 |
426.88 |
| Oct 19 2018 |
2221 |
366.1 |
| Oct 19 2018 |
9320 |
445.09 |
| Oct 19 2018 |
3428 |
372.25 |
| Oct 19 2018 |
10609 |
426.88 |
| Oct 12 2018 |
2222 |
366.1 |
| Oct 12 2018 |
9282 |
445.09 |
| Oct 12 2018 |
3416 |
372.25 |
| Oct 12 2018 |
10572 |
426.88 |
| Oct 05 2018 |
2222 |
366.1 |
| Oct 05 2018 |
9303 |
445.09 |
| Oct 05 2018 |
3412 |
372.25 |
| Oct 05 2018 |
10661 |
426.88 |
| Sep 28 2018 |
2225 |
366.1 |
| Sep 28 2018 |
9090 |
445.09 |
| Sep 28 2018 |
3416 |
372.25 |
| Sep 28 2018 |
10396 |
426.88 |
| Sep 21 2018 |
2197 |
366.1 |
| Sep 21 2018 |
9065 |
445.09 |
| Sep 21 2018 |
3404 |
372.25 |
| Sep 21 2018 |
10379 |
426.88 |
| Sep 14 2018 |
2218 |
366.1 |
| Sep 14 2018 |
9097 |
445.09 |
| Sep 14 2018 |
3432 |
372.25 |
| Sep 14 2018 |
10410 |
426.88 |
| Sep 07 2018 |
2223 |
366.1 |
| Sep 07 2018 |
9247 |
445.09 |
| Sep 07 2018 |
3474 |
372.25 |
| Sep 07 2018 |
10606 |
426.88 |
| Aug 31 2018 |
2264 |
366.1 |
| Aug 31 2018 |
9276 |
445.09 |
| Aug 31 2018 |
3529 |
372.25 |
| Aug 31 2018 |
10680 |
426.88 |
| Aug 24 2018 |
2271 |
366.1 |
| Aug 24 2018 |
9311 |
445.09 |
| Aug 24 2018 |
3495 |
372.25 |
| Aug 24 2018 |
10694 |
426.88 |
| Aug 17 2018 |
2272 |
366.1 |
| Aug 17 2018 |
9296 |
445.09 |
| Aug 17 2018 |
3528 |
372.25 |
| Aug 17 2018 |
10817 |
426.88 |
| Aug 10 2018 |
2281 |
366.1 |
| Aug 10 2018 |
9325 |
445.09 |
| Aug 10 2018 |
3536 |
372.25 |
| Aug 10 2018 |
10921 |
426.88 |
| Aug 03 2018 |
2298 |
366.1 |
| Aug 03 2018 |
9469 |
445.09 |
| Aug 03 2018 |
3594 |
372.25 |
| Aug 03 2018 |
11020 |
426.88 |
| Jul 27 2018 |
2322 |
366.1 |
| Jul 27 2018 |
9557 |
445.09 |
| Jul 27 2018 |
3585 |
372.25 |
| Jul 27 2018 |
11065 |
426.88 |
| Jul 20 2018 |
2355 |
366.1 |
| Jul 20 2018 |
9520 |
445.09 |
| Jul 20 2018 |
3652 |
372.25 |
| Jul 20 2018 |
11238 |
426.88 |
| Jul 13 2018 |
2383 |
366.1 |
| Jul 13 2018 |
9719 |
445.09 |
| Jul 13 2018 |
3495 |
372.25 |
| Jul 13 2018 |
11122 |
426.88 |
| Jul 06 2018 |
2377 |
366.1 |
| Jul 06 2018 |
9547 |
445.09 |
| Jul 06 2018 |
3365 |
372.25 |
| Jul 06 2018 |
10865 |
426.88 |
| Jun 29 2018 |
2377 |
366.1 |
| Jun 29 2018 |
9566 |
445.09 |
| Jun 29 2018 |
3387 |
372.25 |
| Jun 29 2018 |
10888 |
426.88 |
| Jun 22 2018 |
2443 |
366.1 |
| Jun 22 2018 |
9774 |
445.09 |
| Jun 22 2018 |
3545 |
372.25 |
| Jun 22 2018 |
11151 |
426.88 |
| Jun 15 2018 |
2448 |
366.1 |
| Jun 15 2018 |
9836 |
445.09 |
| Jun 15 2018 |
3581 |
372.25 |
| Jun 15 2018 |
11171 |
426.88 |
| Jun 08 2018 |
2507 |
366.1 |
| Jun 08 2018 |
9888 |
445.09 |
| Jun 08 2018 |
3654 |
372.25 |
| Jun 08 2018 |
11320 |
426.88 |
| Jun 01 2018 |
2499 |
366.1 |
| Jun 01 2018 |
10248 |
445.09 |
| Jun 01 2018 |
3671 |
372.25 |
| Jun 01 2018 |
11585 |
426.88 |
| May 25 2018 |
2512 |
366.1 |
| May 25 2018 |
10283 |
445.09 |
| May 25 2018 |
3769 |
372.25 |
| May 25 2018 |
11743 |
426.88 |
| May 18 2018 |
2498 |
366.1 |
| May 18 2018 |
10396 |
445.09 |
| May 18 2018 |
3798 |
372.25 |
| May 18 2018 |
11760 |
426.88 |
| May 11 2018 |
2463 |
366.1 |
| May 11 2018 |
10026 |
441.32 |
| May 11 2018 |
3767 |
372.25 |
| May 11 2018 |
11955 |
427.51 |
| May 04 2018 |
2476 |
366.1 |
| May 04 2018 |
10208 |
441.32 |
| May 04 2018 |
3890 |
372.25 |
| May 04 2018 |
12096 |
427.51 |
| Apr 27 2018 |
2528 |
366.1 |
| Apr 27 2018 |
10147 |
441.32 |
| Apr 27 2018 |
2291 |
344.9 |
| Apr 27 2018 |
7616 |
392.39 |
| Apr 20 2018 |
2515 |
366.1 |
| Apr 20 2018 |
10129 |
441.32 |
| Apr 20 2018 |
2344 |
344.9 |
| Apr 20 2018 |
7627 |
392.39 |
| Apr 13 2018 |
2468 |
366.1 |
| Apr 13 2018 |
10041 |
441.32 |
| Apr 13 2018 |
2341 |
344.9 |
| Apr 13 2018 |
7616 |
392.39 |
| Apr 06 2018 |
2477 |
366.1 |
| Apr 06 2018 |
10256 |
441.32 |
| Apr 06 2018 |
2343 |
344.9 |
| Apr 06 2018 |
7669 |
392.39 |
| Mar 30 2018 |
2474 |
366.1 |
| Mar 30 2018 |
10522 |
441.32 |
| Mar 30 2018 |
2366 |
344.9 |
| Mar 30 2018 |
7812 |
392.39 |
| Mar 23 2018 |
9937 |
434.97 |
| Mar 23 2018 |
2377 |
344.9 |
| Mar 23 2018 |
8733 |
398.94 |
| Mar 16 2018 |
9836 |
434.97 |
| Mar 16 2018 |
2389 |
344.9 |
| Mar 16 2018 |
8714 |
398.94 |
| Mar 09 2018 |
1594 |
336.77 |
| Mar 09 2018 |
5626 |
392.17 |
| Mar 09 2018 |
2496 |
347.03 |
| Mar 09 2018 |
4997 |
365.09 |
| Mar 02 2018 |
1624 |
336.77 |
| Mar 02 2018 |
5657 |
392.17 |
| Mar 02 2018 |
2512 |
347.03 |
| Mar 02 2018 |
5142 |
365.09 |
| Feb 23 2018 |
1655 |
336.77 |
| Feb 23 2018 |
5716 |
392.17 |
| Feb 23 2018 |
2530 |
347.03 |
| Feb 23 2018 |
5179 |
365.09 |
| Feb 16 2018 |
1614 |
336.77 |
| Feb 16 2018 |
5752 |
392.17 |
| Feb 16 2018 |
1943 |
334.43 |
| Feb 16 2018 |
5030 |
363.3 |
| Feb 09 2018 |
1679 |
336.77 |
| Feb 09 2018 |
5716 |
392.17 |
| Feb 09 2018 |
1946 |
334.43 |
| Feb 09 2018 |
5024 |
363.3 |
| Feb 02 2018 |
1670 |
336.77 |
| Feb 02 2018 |
5706 |
392.17 |
| Feb 02 2018 |
1947 |
334.43 |
| Feb 02 2018 |
5043 |
363.3 |
| Jan 26 2018 |
1670 |
336.77 |
| Jan 26 2018 |
5726 |
392.17 |
| Jan 26 2018 |
1948 |
334.43 |
| Jan 26 2018 |
5051 |
363.3 |
| Jan 19 2018 |
1670 |
336.77 |
| Jan 19 2018 |
5728 |
392.17 |
| Jan 19 2018 |
1948 |
334.43 |
| Jan 19 2018 |
5052 |
363.3 |
| Jan 12 2018 |
1667 |
336.77 |
| Jan 12 2018 |
5731 |
392.17 |
| Jan 12 2018 |
1959 |
334.43 |
| Jan 12 2018 |
5068 |
363.3 |
| Jan 05 2018 |
1667 |
336.77 |
| Jan 05 2018 |
5731 |
392.17 |
| Jan 05 2018 |
1962 |
334.43 |
| Jan 05 2018 |
5071 |
363.3 |
| Dec 29 2017 |
1666 |
336.77 |
| Dec 29 2017 |
5731 |
392.17 |
| Dec 29 2017 |
1962 |
334.43 |
| Dec 29 2017 |
5071 |
363.3 |
| Dec 22 2017 |
1666 |
336.77 |
| Dec 22 2017 |
5731 |
392.17 |
| Dec 22 2017 |
1962 |
334.43 |
| Dec 22 2017 |
5071 |
363.3 |
| Dec 15 2017 |
1666 |
336.77 |
| Dec 15 2017 |
5731 |
392.17 |
| Dec 15 2017 |
1964 |
334.43 |
| Dec 15 2017 |
5071 |
363.3 |
| Dec 08 2017 |
1666 |
336.77 |
| Dec 08 2017 |
5731 |
392.17 |
| Dec 08 2017 |
1964 |
334.43 |
| Dec 08 2017 |
5071 |
363.3 |
| Dec 01 2017 |
1666 |
336.77 |
| Dec 01 2017 |
5731 |
392.17 |
| Dec 01 2017 |
1964 |
334.43 |
| Dec 01 2017 |
5071 |
363.3 |
| Nov 24 2017 |
1666 |
336.77 |
| Nov 24 2017 |
5731 |
392.17 |
| Nov 24 2017 |
1964 |
334.43 |
| Nov 24 2017 |
5071 |
363.3 |
| Nov 17 2017 |
1666 |
336.77 |
| Nov 17 2017 |
5731 |
392.17 |
| Nov 17 2017 |
1964 |
334.43 |
| Nov 17 2017 |
5071 |
363.3 |
| Nov 10 2017 |
1666 |
336.77 |
| Nov 10 2017 |
5735 |
392.17 |
| Nov 10 2017 |
1964 |
334.43 |
| Nov 10 2017 |
5074 |
363.3 |
| Nov 03 2017 |
1666 |
336.77 |
| Nov 03 2017 |
5735 |
392.17 |
| Nov 03 2017 |
1964 |
334.43 |
| Nov 03 2017 |
5074 |
363.3 |
| Oct 27 2017 |
1666 |
336.77 |
| Oct 27 2017 |
5784 |
392.17 |
| Oct 27 2017 |
1964 |
334.43 |
| Oct 27 2017 |
5105 |
363.3 |
| Oct 20 2017 |
1665 |
336.77 |
| Oct 20 2017 |
5737 |
392.17 |
| Oct 20 2017 |
1968 |
334.43 |
| Oct 20 2017 |
5091 |
363.3 |
| Oct 13 2017 |
1666 |
336.77 |
| Oct 13 2017 |
5765 |
392.17 |
| Oct 13 2017 |
1968 |
334.43 |
| Oct 13 2017 |
5104 |
363.3 |
| Oct 06 2017 |
1666 |
336.77 |
| Oct 06 2017 |
5771 |
392.17 |
| Oct 06 2017 |
1967 |
334.43 |
| Oct 06 2017 |
5106 |
363.3 |
| Sep 29 2017 |
1667 |
336.77 |
| Sep 29 2017 |
5770 |
392.17 |
| Sep 29 2017 |
1967 |
334.43 |
| Sep 29 2017 |
5060 |
363.3 |
| Sep 22 2017 |
1667 |
336.77 |
| Sep 22 2017 |
5853 |
392.17 |
| Sep 22 2017 |
1967 |
334.43 |
| Sep 22 2017 |
5112 |
363.3 |
| Sep 15 2017 |
1659 |
336.77 |
| Sep 15 2017 |
5880 |
392.17 |
| Sep 15 2017 |
1989 |
334.43 |
| Sep 15 2017 |
5152 |
363.3 |
| Sep 08 2017 |
1630 |
336.77 |
| Sep 08 2017 |
5845 |
392.17 |
| Sep 08 2017 |
2015 |
334.43 |
| Sep 08 2017 |
5254 |
363.3 |
| Sep 01 2017 |
1662 |
336.77 |
| Sep 01 2017 |
5822 |
392.17 |
| Sep 01 2017 |
2029 |
334.43 |
| Sep 01 2017 |
5250 |
363.3 |
| Aug 25 2017 |
1659 |
336.77 |
| Aug 25 2017 |
6193 |
392.17 |
| Aug 25 2017 |
2038 |
334.43 |
| Aug 25 2017 |
5590 |
363.3 |
| Aug 18 2017 |
1750 |
336.77 |
| Aug 18 2017 |
6224 |
392.17 |
| Aug 18 2017 |
2066 |
334.43 |
| Aug 18 2017 |
5634 |
363.3 |
| Aug 11 2017 |
1754 |
336.77 |
| Aug 11 2017 |
6267 |
392.17 |
| Aug 11 2017 |
2060 |
334.43 |
| Aug 11 2017 |
5666 |
363.3 |
| Aug 04 2017 |
1793 |
336.77 |
| Aug 04 2017 |
6303 |
392.17 |
| Aug 04 2017 |
4851 |
378.63 |
| Aug 04 2017 |
6770 |
373.77 |
| Jul 28 2017 |
1806 |
336.77 |
| Jul 28 2017 |
6368 |
392.17 |
| Jul 28 2017 |
4897 |
378.63 |
| Jul 28 2017 |
6861 |
373.77 |
| Jul 21 2017 |
1844 |
336.77 |
| Jul 21 2017 |
6496 |
392.17 |
| Jul 21 2017 |
5650 |
386.68 |
| Jul 21 2017 |
6836 |
372.48 |
| Jul 14 2017 |
1924 |
336.77 |
| Jul 14 2017 |
6566 |
392.17 |
| Jul 14 2017 |
5709 |
386.68 |
| Jul 14 2017 |
6882 |
372.48 |
| Jul 07 2017 |
1952 |
336.77 |
| Jul 07 2017 |
6601 |
392.17 |
| Jul 07 2017 |
5760 |
386.68 |
| Jul 07 2017 |
6919 |
372.48 |
| Jun 30 2017 |
1938 |
336.77 |
| Jun 30 2017 |
6627 |
392.17 |
| Jun 30 2017 |
5808 |
386.68 |
| Jun 30 2017 |
6941 |
372.48 |
| Jun 23 2017 |
1972 |
336.77 |
| Jun 23 2017 |
6758 |
392.17 |
| Jun 23 2017 |
6721 |
386.68 |
| Jun 23 2017 |
7009 |
372.48 |
| Jun 16 2017 |
1973 |
336.77 |
| Jun 16 2017 |
6767 |
392.17 |
| Jun 16 2017 |
6836 |
386.68 |
| Jun 16 2017 |
7046 |
372.48 |
| Jun 09 2017 |
2000 |
336.77 |
| Jun 09 2017 |
6610 |
392.17 |
| Jun 09 2017 |
6890 |
386.68 |
| Jun 09 2017 |
6935 |
372.48 |
| Jun 02 2017 |
2000 |
336.77 |
| Jun 02 2017 |
6851 |
392.17 |
| Jun 02 2017 |
6912 |
386.68 |
| Jun 02 2017 |
7131 |
372.48 |
| May 26 2017 |
2005 |
336.77 |
| May 26 2017 |
6874 |
392.17 |
| May 26 2017 |
5545 |
370.06 |
| May 26 2017 |
5543 |
356.86 |
| May 19 2017 |
2059 |
336.77 |
| May 19 2017 |
7045 |
392.17 |
| May 19 2017 |
5550 |
370.06 |
| May 19 2017 |
5578 |
356.86 |
| May 12 2017 |
2091 |
336.77 |
| May 12 2017 |
3866 |
354.33 |
| May 12 2017 |
5679 |
370.06 |
| May 12 2017 |
5626 |
356.86 |
| May 05 2017 |
2213 |
336.77 |
| May 05 2017 |
3882 |
354.33 |
| May 05 2017 |
5732 |
370.06 |
| May 05 2017 |
5707 |
356.86 |
| Apr 28 2017 |
2209 |
336.77 |
| Apr 28 2017 |
3890 |
354.33 |
| Apr 28 2017 |
7541 |
391.61 |
| Apr 28 2017 |
7898 |
377.42 |
| Apr 21 2017 |
2236 |
336.77 |
| Apr 21 2017 |
3968 |
354.33 |
| Apr 21 2017 |
7691 |
391.61 |
| Apr 21 2017 |
7952 |
377.42 |
| Apr 14 2017 |
2332 |
336.77 |
| Apr 14 2017 |
7422 |
393.01 |
| Apr 14 2017 |
7728 |
391.61 |
| Apr 14 2017 |
8000 |
377.42 |
| Apr 07 2017 |
2306 |
336.77 |
| Apr 07 2017 |
7357 |
393.01 |
| Apr 07 2017 |
7812 |
391.61 |
| Apr 07 2017 |
7875 |
377.42 |
| Mar 31 2017 |
2970 |
353.04 |
| Mar 31 2017 |
6783 |
386.86 |
| Mar 31 2017 |
8036 |
391.61 |
| Mar 31 2017 |
7442 |
372.18 |
| Mar 24 2017 |
2895 |
353.04 |
| Mar 24 2017 |
6666 |
386.86 |
| Mar 24 2017 |
7975 |
391.61 |
| Mar 24 2017 |
7372 |
372.18 |
| Mar 17 2017 |
2918 |
353.04 |
| Mar 17 2017 |
6755 |
386.86 |
| Mar 17 2017 |
8051 |
391.61 |
| Mar 17 2017 |
7412 |
372.18 |
| Mar 10 2017 |
3210 |
361.01 |
| Mar 10 2017 |
7080 |
389.82 |
| Mar 10 2017 |
8834 |
398.65 |
| Mar 10 2017 |
8080 |
377.74 |
| Mar 03 2017 |
3215 |
361.01 |
| Mar 03 2017 |
7057 |
389.82 |
| Mar 03 2017 |
8791 |
398.65 |
| Mar 03 2017 |
8090 |
377.74 |
| Feb 24 2017 |
3256 |
361.01 |
| Feb 24 2017 |
7142 |
389.82 |
| Feb 24 2017 |
8365 |
394.93 |
| Feb 24 2017 |
8136 |
377.74 |
| Feb 17 2017 |
3196 |
361.01 |
| Feb 17 2017 |
7165 |
389.82 |
| Feb 17 2017 |
8212 |
394.93 |
| Feb 17 2017 |
8196 |
377.74 |
| Feb 10 2017 |
3225 |
361.01 |
| Feb 10 2017 |
7264 |
389.82 |
| Feb 10 2017 |
7708 |
389.5 |
| Feb 10 2017 |
8239 |
377.74 |
| Feb 03 2017 |
3228 |
361.01 |
| Feb 03 2017 |
7265 |
389.82 |
| Feb 03 2017 |
7726 |
389.5 |
| Feb 03 2017 |
8257 |
377.74 |
| Jan 27 2017 |
3226 |
361.01 |
| Jan 27 2017 |
7238 |
389.82 |
| Jan 27 2017 |
7738 |
389.5 |
| Jan 27 2017 |
8256 |
377.74 |
| Jan 20 2017 |
3224 |
361.01 |
| Jan 20 2017 |
7232 |
389.82 |
| Jan 20 2017 |
7735 |
389.5 |
| Jan 20 2017 |
8258 |
377.74 |
| Jan 13 2017 |
3224 |
361.01 |
| Jan 13 2017 |
7236 |
389.82 |
| Jan 13 2017 |
7738 |
389.5 |
| Jan 13 2017 |
8260 |
377.74 |
| Jan 06 2017 |
3224 |
361.01 |
| Jan 06 2017 |
7236 |
389.82 |
| Jan 06 2017 |
7726 |
389.5 |
| Jan 06 2017 |
8241 |
377.74 |
| Dec 30 2016 |
3231 |
361.01 |
| Dec 30 2016 |
7236 |
389.82 |
| Dec 30 2016 |
7730 |
389.5 |
| Dec 30 2016 |
8243 |
377.74 |
| Dec 23 2016 |
3231 |
361.01 |
| Dec 23 2016 |
7236 |
389.82 |
| Dec 23 2016 |
7730 |
389.5 |
| Dec 23 2016 |
8243 |
377.74 |
| Dec 16 2016 |
3231 |
361.01 |
| Dec 16 2016 |
7236 |
389.82 |
| Dec 16 2016 |
7733 |
389.5 |
| Dec 16 2016 |
8238 |
377.74 |
| Dec 09 2016 |
3231 |
361.01 |
| Dec 09 2016 |
7232 |
389.82 |
| Dec 09 2016 |
7735 |
389.5 |
| Dec 09 2016 |
8237 |
377.74 |
| Dec 02 2016 |
3231 |
361.01 |
| Dec 02 2016 |
7232 |
389.82 |
| Dec 02 2016 |
7735 |
389.5 |
| Dec 02 2016 |
8237 |
377.74 |
| Nov 25 2016 |
3224 |
361.01 |
| Nov 25 2016 |
7232 |
389.82 |
| Nov 25 2016 |
7732 |
389.5 |
| Nov 25 2016 |
8234 |
377.74 |
| Nov 18 2016 |
3224 |
361.01 |
| Nov 18 2016 |
7232 |
389.82 |
| Nov 18 2016 |
7732 |
389.5 |
| Nov 18 2016 |
8234 |
377.74 |
| Nov 11 2016 |
3224 |
361.01 |
| Nov 11 2016 |
7225 |
389.82 |
| Nov 11 2016 |
7732 |
389.5 |
| Nov 11 2016 |
8229 |
377.74 |
| Nov 04 2016 |
3224 |
361.01 |
| Nov 04 2016 |
7225 |
389.82 |
| Nov 04 2016 |
7732 |
389.5 |
| Nov 04 2016 |
8229 |
377.74 |
| Oct 28 2016 |
3222 |
361.01 |
| Oct 28 2016 |
7242 |
389.82 |
| Oct 28 2016 |
7732 |
389.5 |
| Oct 28 2016 |
8246 |
377.74 |
| Oct 21 2016 |
3222 |
361.01 |
| Oct 21 2016 |
7248 |
389.82 |
| Oct 21 2016 |
7723 |
389.5 |
| Oct 21 2016 |
8247 |
377.74 |
| Oct 14 2016 |
3230 |
361.01 |
| Oct 14 2016 |
7251 |
389.82 |
| Oct 14 2016 |
7756 |
389.5 |
| Oct 14 2016 |
8291 |
377.74 |
| Oct 07 2016 |
3230 |
361.01 |
| Oct 07 2016 |
7244 |
389.82 |
| Oct 07 2016 |
7763 |
389.5 |
| Oct 07 2016 |
8288 |
377.74 |
| Sep 30 2016 |
3262 |
361.01 |
| Sep 30 2016 |
7251 |
389.82 |
| Sep 30 2016 |
7774 |
389.5 |
| Sep 30 2016 |
8295 |
377.74 |
| Sep 23 2016 |
3252 |
361.01 |
| Sep 23 2016 |
7189 |
389.82 |
| Sep 23 2016 |
7777 |
389.5 |
| Sep 23 2016 |
8260 |
377.74 |
| Sep 16 2016 |
3249 |
361.01 |
| Sep 16 2016 |
7157 |
389.82 |
| Sep 16 2016 |
7823 |
389.5 |
| Sep 16 2016 |
8266 |
377.74 |
| Sep 09 2016 |
3334 |
361.01 |
| Sep 09 2016 |
7241 |
389.82 |
| Sep 09 2016 |
7899 |
389.5 |
| Sep 09 2016 |
8303 |
377.74 |
| Sep 02 2016 |
3404 |
361.01 |
| Sep 02 2016 |
7256 |
389.82 |
| Sep 02 2016 |
8016 |
389.5 |
| Sep 02 2016 |
8398 |
377.74 |
| Aug 26 2016 |
3336 |
361.01 |
| Aug 26 2016 |
6959 |
389.82 |
| Aug 26 2016 |
8057 |
389.5 |
| Aug 26 2016 |
8102 |
377.74 |
| Aug 19 2016 |
3391 |
361.01 |
| Aug 19 2016 |
6969 |
389.82 |
| Aug 19 2016 |
8074 |
389.5 |
| Aug 19 2016 |
8122 |
377.74 |
| Aug 12 2016 |
3767 |
361.01 |
| Aug 12 2016 |
6965 |
389.82 |
| Aug 12 2016 |
8193 |
389.5 |
| Aug 12 2016 |
9195 |
378.37 |
| Aug 05 2016 |
3785 |
361.01 |
| Aug 05 2016 |
7014 |
389.82 |
| Aug 05 2016 |
8197 |
389.5 |
| Aug 05 2016 |
7864 |
366.3 |
| Jul 29 2016 |
3768 |
361.01 |
| Jul 29 2016 |
6878 |
389.82 |
| Jul 29 2016 |
6929 |
375.93 |
| Jul 29 2016 |
7917 |
366.3 |
| Jul 22 2016 |
3896 |
361.01 |
| Jul 22 2016 |
6994 |
389.82 |
| Jul 22 2016 |
5999 |
364.18 |
| Jul 22 2016 |
7290 |
359.54 |
| Jun 22 2016 |
4477 |
375.22 |
| Jun 22 2016 |
6949 |
387.43 |
| Jun 22 2016 |
6145 |
364.18 |
| Jun 22 2016 |
8037 |
359.54 |
| Jun 15 2016 |
4619 |
375.22 |
| Jun 15 2016 |
7054 |
387.43 |
| Jun 15 2016 |
6219 |
364.18 |
| Jun 15 2016 |
8158 |
359.54 |
| Jun 08 2016 |
4663 |
375.22 |
| Jun 08 2016 |
7050 |
387.43 |
| Jun 08 2016 |
6301 |
364.18 |
| Jun 08 2016 |
8201 |
359.54 |
| Jun 01 2016 |
4832 |
375.22 |
| Jun 01 2016 |
7121 |
387.43 |
| Jun 01 2016 |
6365 |
364.18 |
| Jun 01 2016 |
8450 |
359.54 |
| May 25 2016 |
4786 |
375.22 |
| May 25 2016 |
7148 |
387.43 |
| May 25 2016 |
7346 |
374.58 |
| May 25 2016 |
9561 |
368.39 |
| May 18 2016 |
4807 |
375.22 |
| May 18 2016 |
7214 |
387.43 |
| May 18 2016 |
7415 |
374.58 |
| May 18 2016 |
9587 |
368.39 |
| May 11 2016 |
4732 |
375.22 |
| May 11 2016 |
7218 |
387.43 |
| May 11 2016 |
7395 |
374.58 |
| May 11 2016 |
9562 |
368.39 |
| May 04 2016 |
4762 |
375.22 |
| May 04 2016 |
7184 |
387.43 |
| May 04 2016 |
7315 |
374.58 |
| May 04 2016 |
9522 |
368.39 |
| Apr 27 2016 |
4897 |
375.22 |
| Apr 27 2016 |
7358 |
387.43 |
| Apr 27 2016 |
6036 |
358.46 |
| Apr 27 2016 |
9715 |
368.39 |
| Apr 20 2016 |
4972 |
375.22 |
| Apr 20 2016 |
7416 |
387.43 |
| Apr 20 2016 |
6086 |
358.46 |
| Apr 20 2016 |
9797 |
368.39 |
| Apr 13 2016 |
5017 |
375.22 |
| Apr 13 2016 |
7607 |
387.43 |
| Apr 13 2016 |
6013 |
358.46 |
| Apr 13 2016 |
9181 |
363.45 |
| Apr 06 2016 |
5093 |
375.22 |
| Apr 06 2016 |
7803 |
387.43 |
| Apr 06 2016 |
6029 |
358.46 |
| Apr 06 2016 |
9248 |
363.45 |
| Mar 30 2016 |
5104 |
378.18 |
| Mar 30 2016 |
8139 |
391.9 |
| Mar 30 2016 |
5974 |
358.46 |
| Mar 30 2016 |
8872 |
360.87 |
| Mar 23 2016 |
5149 |
375.47 |
| Mar 23 2016 |
6508 |
373.32 |
| Mar 23 2016 |
6011 |
358.46 |
| Mar 23 2016 |
8998 |
360.87 |
| Mar 16 2016 |
5137 |
375.47 |
| Mar 16 2016 |
6579 |
373.32 |
| Mar 16 2016 |
5345 |
351.18 |
| Mar 16 2016 |
8936 |
360.87 |
| Mar 09 2016 |
5870 |
388.41 |
| Mar 09 2016 |
6804 |
375.71 |
| Mar 09 2016 |
5434 |
352.51 |
| Mar 09 2016 |
8697 |
358.72 |
| Mar 02 2016 |
5885 |
388.41 |
| Mar 02 2016 |
6765 |
375.71 |
| Mar 02 2016 |
5436 |
352.51 |
| Mar 02 2016 |
8677 |
358.72 |
| Feb 24 2016 |
5869 |
388.41 |
| Feb 24 2016 |
6780 |
375.71 |
| Feb 24 2016 |
5429 |
352.73 |
| Feb 24 2016 |
7487 |
347.8 |
| Feb 17 2016 |
5927 |
388.41 |
| Feb 17 2016 |
6870 |
375.71 |
| Feb 17 2016 |
5450 |
352.73 |
| Feb 17 2016 |
7551 |
347.8 |
| Feb 10 2016 |
6820 |
405.7 |
| Feb 10 2016 |
7617 |
383.07 |
| Feb 10 2016 |
5497 |
352.73 |
| Feb 10 2016 |
7585 |
347.8 |
| Feb 03 2016 |
6817 |
405.7 |
| Feb 03 2016 |
7655 |
383.07 |
| Feb 03 2016 |
5513 |
352.73 |
| Feb 03 2016 |
7606 |
347.8 |
| Jan 27 2016 |
6817 |
405.7 |
| Jan 27 2016 |
8833 |
394.59 |
| Jan 27 2016 |
5526 |
352.73 |
| Jan 27 2016 |
7614 |
347.8 |
| Jan 20 2016 |
6822 |
405.7 |
| Jan 20 2016 |
8837 |
394.59 |
| Jan 20 2016 |
5545 |
352.73 |
| Jan 20 2016 |
7634 |
347.8 |
| Jan 13 2016 |
6822 |
405.7 |
| Jan 13 2016 |
8836 |
394.59 |
| Jan 13 2016 |
5555 |
352.73 |
| Jan 13 2016 |
7644 |
347.8 |
| Jan 06 2016 |
6822 |
405.7 |
| Jan 06 2016 |
8836 |
394.59 |
| Jan 06 2016 |
5560 |
352.73 |
| Jan 06 2016 |
7645 |
347.8 |
| Dec 30 2015 |
6819 |
405.7 |
| Dec 30 2015 |
8836 |
394.59 |
| Dec 30 2015 |
5561 |
352.73 |
| Dec 30 2015 |
7644 |
347.8 |
| Dec 23 2015 |
6819 |
405.7 |
| Dec 23 2015 |
8836 |
394.59 |
| Dec 23 2015 |
5561 |
352.73 |
| Dec 23 2015 |
7644 |
347.8 |
| Dec 16 2015 |
6819 |
405.7 |
| Dec 16 2015 |
8836 |
394.59 |
| Dec 16 2015 |
5561 |
352.73 |
| Dec 16 2015 |
7644 |
347.8 |
| Dec 09 2015 |
6819 |
405.7 |
| Dec 09 2015 |
8836 |
394.59 |
| Dec 09 2015 |
5564 |
352.73 |
| Dec 09 2015 |
7645 |
347.8 |
| Dec 02 2015 |
6819 |
405.7 |
| Dec 02 2015 |
8837 |
394.59 |
| Dec 02 2015 |
5565 |
352.73 |
| Dec 02 2015 |
7646 |
347.8 |
| Nov 25 2015 |
6819 |
405.7 |
| Nov 25 2015 |
8837 |
394.59 |
| Nov 25 2015 |
5565 |
352.73 |
| Nov 25 2015 |
7647 |
347.8 |
| Nov 18 2015 |
6819 |
405.7 |
| Nov 18 2015 |
8837 |
394.59 |
| Nov 18 2015 |
5565 |
352.73 |
| Nov 18 2015 |
7647 |
347.8 |
| Nov 11 2015 |
6819 |
405.7 |
| Nov 11 2015 |
8828 |
394.59 |
| Nov 11 2015 |
5565 |
352.73 |
| Nov 11 2015 |
7644 |
347.8 |
| Nov 04 2015 |
6819 |
405.7 |
| Nov 04 2015 |
8828 |
394.59 |
| Nov 04 2015 |
5565 |
352.73 |
| Nov 04 2015 |
7644 |
347.8 |
| Oct 28 2015 |
6809 |
405.7 |
| Oct 28 2015 |
8829 |
394.59 |
| Oct 28 2015 |
5558 |
352.73 |
| Oct 28 2015 |
7635 |
347.8 |
| Oct 21 2015 |
6789 |
405.7 |
| Oct 21 2015 |
8797 |
394.59 |
| Oct 21 2015 |
5566 |
352.73 |
| Oct 21 2015 |
7642 |
347.8 |
| Oct 14 2015 |
6789 |
405.7 |
| Oct 14 2015 |
8800 |
394.59 |
| Oct 14 2015 |
5568 |
352.73 |
| Oct 14 2015 |
7644 |
347.8 |
| Oct 07 2015 |
6790 |
405.7 |
| Oct 07 2015 |
8807 |
394.59 |
| Oct 07 2015 |
5569 |
352.73 |
| Oct 07 2015 |
7645 |
347.8 |
| Sep 30 2015 |
6805 |
405.7 |
| Sep 30 2015 |
8814 |
394.59 |
| Sep 30 2015 |
5569 |
352.73 |
| Sep 30 2015 |
7664 |
347.8 |
| Sep 23 2015 |
6795 |
405.7 |
| Sep 23 2015 |
8867 |
394.59 |
| Sep 23 2015 |
5582 |
352.73 |
| Sep 23 2015 |
7697 |
347.8 |
| Sep 16 2015 |
6775 |
405.7 |
| Sep 16 2015 |
8780 |
394.59 |
| Sep 16 2015 |
5593 |
352.73 |
| Sep 16 2015 |
7685 |
347.8 |
| Sep 09 2015 |
6731 |
405.7 |
| Sep 09 2015 |
8747 |
394.59 |
| Sep 09 2015 |
5626 |
352.73 |
| Sep 09 2015 |
7714 |
347.8 |
| Sep 02 2015 |
6645 |
405.7 |
| Sep 02 2015 |
8809 |
394.59 |
| Sep 02 2015 |
5586 |
352.73 |
| Sep 02 2015 |
7691 |
347.8 |
| Aug 26 2015 |
6826 |
405.7 |
| Aug 26 2015 |
8936 |
394.59 |
| Aug 26 2015 |
5716 |
352.73 |
| Aug 26 2015 |
7807 |
347.8 |
| Aug 19 2015 |
6770 |
405.7 |
| Aug 19 2015 |
9124 |
394.59 |
| Aug 19 2015 |
5729 |
352.73 |
| Aug 19 2015 |
7946 |
347.8 |
| Aug 12 2015 |
6821 |
405.7 |
| Aug 12 2015 |
9137 |
394.59 |
| Aug 12 2015 |
4830 |
340.97 |
| Aug 12 2015 |
7973 |
347.8 |
| Aug 05 2015 |
6831 |
405.7 |
| Aug 05 2015 |
9224 |
394.59 |
| Aug 05 2015 |
5343 |
347.46 |
| Aug 05 2015 |
6731 |
335.41 |
| Jul 29 2015 |
6822 |
406.39 |
| Jul 29 2015 |
8555 |
387.79 |
| Jul 29 2015 |
7024 |
366.67 |
| Jul 29 2015 |
7686 |
344.03 |
| Jul 22 2015 |
6870 |
406.39 |
| Jul 22 2015 |
8547 |
387.79 |
| Jul 22 2015 |
8579 |
383.92 |
| Jul 22 2015 |
8831 |
354.14 |
| Jul 15 2015 |
7025 |
406.39 |
| Jul 15 2015 |
8737 |
387.79 |
| Jul 15 2015 |
8893 |
385.89 |
| Jul 15 2015 |
8912 |
354.14 |
| Jul 08 2015 |
7086 |
406.39 |
| Jul 08 2015 |
8790 |
387.79 |
| Jul 08 2015 |
8946 |
385.89 |
| Jul 08 2015 |
9122 |
354.89 |
| Jul 01 2015 |
7524 |
413.54 |
| Jul 01 2015 |
6280 |
361.23 |
| Jul 01 2015 |
9000 |
385.89 |
| Jul 01 2015 |
9193 |
354.89 |
| Jun 24 2015 |
7511 |
413.54 |
| Jun 24 2015 |
6309 |
361.23 |
| Jun 24 2015 |
6825 |
361.45 |
| Jun 24 2015 |
9250 |
354.89 |
| Jun 17 2015 |
7477 |
413.54 |
| Jun 17 2015 |
6311 |
361.23 |
| Jun 17 2015 |
6864 |
361.45 |
| Jun 17 2015 |
9351 |
354.89 |
| Jun 10 2015 |
7503 |
413.54 |
| Jun 10 2015 |
6330 |
361.23 |
| Jun 10 2015 |
6910 |
361.45 |
| Jun 10 2015 |
9280 |
354.89 |
| Jun 03 2015 |
7457 |
413.54 |
| Jun 03 2015 |
6477 |
361.23 |
| Jun 03 2015 |
6973 |
361.45 |
| Jun 03 2015 |
9453 |
354.89 |
| May 27 2015 |
7365 |
413.54 |
| May 27 2015 |
6400 |
361.23 |
| May 27 2015 |
6998 |
361.45 |
| May 27 2015 |
9401 |
354.89 |
| May 20 2015 |
7344 |
413.54 |
| May 20 2015 |
6476 |
361.23 |
| May 20 2015 |
7033 |
361.45 |
| May 20 2015 |
9496 |
354.89 |
| May 13 2015 |
7372 |
413.54 |
| May 13 2015 |
6519 |
361.23 |
| May 13 2015 |
7037 |
361.45 |
| May 13 2015 |
9545 |
354.89 |
| May 06 2015 |
6937 |
413.54 |
| May 06 2015 |
6418 |
361.23 |
| May 06 2015 |
6808 |
361.45 |
| May 06 2015 |
9323 |
354.89 |
| Apr 29 2015 |
7174 |
413.54 |
| Apr 29 2015 |
6521 |
361.23 |
| Apr 29 2015 |
6892 |
361.45 |
| Apr 29 2015 |
9401 |
354.89 |
| Apr 22 2015 |
7291 |
413.54 |
| Apr 22 2015 |
6589 |
361.23 |
| Apr 22 2015 |
6939 |
361.45 |
| Apr 22 2015 |
9464 |
354.89 |
| Apr 15 2015 |
7209 |
413.54 |
| Apr 15 2015 |
6583 |
361.23 |
| Apr 15 2015 |
6939 |
361.45 |
| Apr 15 2015 |
9504 |
354.89 |
| Apr 08 2015 |
7220 |
413.54 |
| Apr 08 2015 |
7195 |
368.09 |
| Apr 08 2015 |
7045 |
361.45 |
| Apr 08 2015 |
9538 |
354.89 |
| Apr 01 2015 |
7952 |
428.03 |
| Apr 01 2015 |
8500 |
380.73 |
| Apr 01 2015 |
5686 |
344.47 |
| Apr 01 2015 |
12578 |
377.53 |
| Mar 25 2015 |
6792 |
406.7 |
| Mar 25 2015 |
6906 |
367.11 |
| Mar 25 2015 |
4497 |
329.05 |
| Mar 25 2015 |
13474 |
386.99 |
| Mar 18 2015 |
6756 |
411.75 |
| Mar 18 2015 |
6708 |
367.11 |
| Mar 18 2015 |
4496 |
329.05 |
| Mar 18 2015 |
13685 |
390.62 |
| Mar 11 2015 |
7013 |
411.75 |
| Mar 11 2015 |
6865 |
367.11 |
| Mar 11 2015 |
4542 |
329.05 |
| Mar 11 2015 |
14126 |
390.62 |
| Mar 04 2015 |
6413 |
396.72 |
| Mar 04 2015 |
6981 |
367.11 |
| Mar 04 2015 |
4602 |
329.05 |
| Mar 04 2015 |
14268 |
390.62 |
| Feb 25 2015 |
5393 |
376.44 |
| Feb 25 2015 |
8152 |
379.43 |
| Feb 25 2015 |
4584 |
328.81 |
| Feb 25 2015 |
8758 |
346.41 |
| Feb 18 2015 |
5727 |
383.27 |
| Feb 18 2015 |
5379 |
346.43 |
| Feb 18 2015 |
4621 |
328.81 |
| Feb 18 2015 |
8847 |
346.41 |
| Feb 11 2015 |
5759 |
383.27 |
| Feb 11 2015 |
5415 |
346.43 |
| Feb 11 2015 |
4626 |
328.81 |
| Feb 11 2015 |
8886 |
346.41 |
| Feb 04 2015 |
5762 |
383.27 |
| Feb 04 2015 |
5448 |
346.43 |
| Feb 04 2015 |
4334 |
324.26 |
| Feb 04 2015 |
7123 |
329.43 |
| Jan 28 2015 |
5762 |
383.27 |
| Jan 28 2015 |
5834 |
351.64 |
| Jan 28 2015 |
4789 |
330.65 |
| Jan 28 2015 |
6068 |
318.03 |
| Jan 21 2015 |
5768 |
383.27 |
| Jan 21 2015 |
5848 |
351.64 |
| Jan 21 2015 |
4804 |
330.65 |
| Jan 21 2015 |
6087 |
318.03 |
| Jan 14 2015 |
5768 |
383.27 |
| Jan 14 2015 |
5859 |
351.64 |
| Jan 14 2015 |
4817 |
330.65 |
| Jan 14 2015 |
6100 |
318.03 |
| Jan 07 2015 |
5768 |
383.27 |
| Jan 07 2015 |
5859 |
351.64 |
| Jan 07 2015 |
4810 |
330.65 |
| Jan 07 2015 |
6096 |
318.03 |
| Dec 31 2014 |
5777 |
383.27 |
| Dec 31 2014 |
5859 |
351.64 |
| Dec 31 2014 |
4811 |
330.65 |
| Dec 31 2014 |
6096 |
318.03 |
| Dec 24 2014 |
5777 |
383.27 |
| Dec 24 2014 |
5859 |
351.64 |
| Dec 24 2014 |
4811 |
330.65 |
| Dec 24 2014 |
6096 |
318.03 |
| Dec 17 2014 |
5777 |
383.27 |
| Dec 17 2014 |
5859 |
351.64 |
| Dec 17 2014 |
4811 |
330.65 |
| Dec 17 2014 |
6094 |
318.03 |
| Dec 10 2014 |
5777 |
383.27 |
| Dec 10 2014 |
5859 |
351.64 |
| Dec 10 2014 |
4811 |
330.65 |
| Dec 10 2014 |
6094 |
318.03 |
| Dec 03 2014 |
5778 |
383.27 |
| Dec 03 2014 |
5859 |
351.64 |
| Dec 03 2014 |
4811 |
330.65 |
| Dec 03 2014 |
6094 |
318.03 |
| Nov 26 2014 |
5778 |
383.27 |
| Nov 26 2014 |
5859 |
351.64 |
| Nov 26 2014 |
4811 |
330.65 |
| Nov 26 2014 |
6094 |
318.03 |
| Nov 19 2014 |
5778 |
383.27 |
| Nov 19 2014 |
5859 |
351.64 |
| Nov 19 2014 |
4811 |
330.65 |
| Nov 19 2014 |
6093 |
318.03 |
| Nov 12 2014 |
5778 |
383.27 |
| Nov 12 2014 |
5859 |
351.64 |
| Nov 12 2014 |
4811 |
330.65 |
| Nov 12 2014 |
6093 |
318.03 |
| Nov 05 2014 |
5778 |
383.27 |
| Nov 05 2014 |
5859 |
351.64 |
| Nov 05 2014 |
4811 |
330.65 |
| Nov 05 2014 |
6093 |
318.03 |
| Oct 29 2014 |
5778 |
383.27 |
| Oct 29 2014 |
5858 |
351.64 |
| Oct 29 2014 |
4811 |
330.65 |
| Oct 29 2014 |
6093 |
318.03 |
| Oct 22 2014 |
5776 |
383.27 |
| Oct 22 2014 |
5849 |
351.64 |
| Oct 22 2014 |
4798 |
330.65 |
| Oct 22 2014 |
6106 |
318.03 |
| Oct 15 2014 |
5774 |
383.27 |
| Oct 15 2014 |
5838 |
351.64 |
| Oct 15 2014 |
4792 |
330.65 |
| Oct 15 2014 |
6101 |
318.03 |
| Oct 08 2014 |
5773 |
383.27 |
| Oct 08 2014 |
5844 |
351.64 |
| Oct 08 2014 |
4791 |
330.65 |
| Oct 08 2014 |
6117 |
318.03 |
| Oct 01 2014 |
5776 |
383.27 |
| Oct 01 2014 |
5848 |
351.64 |
| Oct 01 2014 |
4800 |
330.65 |
| Oct 01 2014 |
6125 |
318.03 |
| Sep 24 2014 |
5753 |
383.27 |
| Sep 24 2014 |
5859 |
351.64 |
| Sep 24 2014 |
4825 |
330.65 |
| Sep 24 2014 |
6108 |
318.03 |
| Sep 17 2014 |
5734 |
383.27 |
| Sep 17 2014 |
5822 |
351.64 |
| Sep 17 2014 |
4854 |
330.65 |
| Sep 17 2014 |
6142 |
318.03 |
| Sep 10 2014 |
5740 |
383.27 |
| Sep 10 2014 |
5838 |
351.64 |
| Sep 10 2014 |
4814 |
330.65 |
| Sep 10 2014 |
6140 |
318.03 |
| Sep 03 2014 |
5753 |
383.27 |
| Sep 03 2014 |
5848 |
351.64 |
| Sep 03 2014 |
4848 |
330.65 |
| Sep 03 2014 |
6154 |
318.03 |
| Aug 27 2014 |
5645 |
383.27 |
| Aug 27 2014 |
5768 |
351.64 |
| Aug 27 2014 |
4897 |
330.65 |
| Aug 27 2014 |
6153 |
318.03 |
| Aug 20 2014 |
5635 |
383.27 |
| Aug 20 2014 |
5770 |
351.64 |
| Aug 20 2014 |
4369 |
322.45 |
| Aug 20 2014 |
5761 |
313.48 |
| Aug 13 2014 |
5668 |
383.27 |
| Aug 13 2014 |
5759 |
351.64 |
| Aug 13 2014 |
4394 |
322.45 |
| Aug 13 2014 |
5836 |
313.48 |
| Aug 06 2014 |
5652 |
383.27 |
| Aug 06 2014 |
5840 |
351.64 |
| Aug 06 2014 |
4421 |
322.45 |
| Aug 06 2014 |
5872 |
313.48 |
| Jul 30 2014 |
5736 |
383.27 |
| Jul 30 2014 |
5849 |
351.64 |
| Jul 30 2014 |
4451 |
322.45 |
| Jul 30 2014 |
5932 |
313.48 |
| Jul 23 2014 |
5608 |
383.27 |
| Jul 23 2014 |
5859 |
351.64 |
| Jul 23 2014 |
4417 |
322.45 |
| Jul 23 2014 |
5915 |
313.48 |
| Jul 16 2014 |
5705 |
383.27 |
| Jul 16 2014 |
5913 |
351.64 |
| Jul 16 2014 |
4399 |
322.45 |
| Jul 16 2014 |
5882 |
313.48 |
| Jul 09 2014 |
4812 |
366.04 |
| Jul 09 2014 |
5961 |
351.64 |
| Jul 09 2014 |
4475 |
322.45 |
| Jul 09 2014 |
5876 |
313.48 |
| Jul 02 2014 |
4741 |
360.68 |
| Jul 02 2014 |
5864 |
349.87 |
| Jul 02 2014 |
4958 |
329.66 |
| Jul 02 2014 |
7487 |
329.66 |
| Jun 25 2014 |
4595 |
360.68 |
| Jun 25 2014 |
5928 |
349.87 |
| Jun 25 2014 |
5637 |
337.97 |
| Jun 25 2014 |
8584 |
340.89 |
| Jun 18 2014 |
4569 |
360.68 |
| Jun 18 2014 |
5953 |
349.87 |
| Jun 18 2014 |
5881 |
340.78 |
| Jun 18 2014 |
7650 |
331.19 |
| Jun 11 2014 |
4772 |
360.68 |
| Jun 11 2014 |
6001 |
349.87 |
| Jun 11 2014 |
5929 |
340.78 |
| Jun 11 2014 |
7723 |
331.19 |
| Jun 04 2014 |
4816 |
360.68 |
| Jun 04 2014 |
6066 |
349.87 |
| Jun 04 2014 |
6060 |
340.78 |
| Jun 04 2014 |
7811 |
331.19 |
| May 28 2014 |
4855 |
360.68 |
| May 28 2014 |
6066 |
349.87 |
| May 28 2014 |
6120 |
340.78 |
| May 28 2014 |
7067 |
322.99 |
| May 21 2014 |
4848 |
360.68 |
| May 21 2014 |
6084 |
349.87 |
| May 21 2014 |
6159 |
340.78 |
| May 21 2014 |
7093 |
322.99 |
| May 14 2014 |
4914 |
360.68 |
| May 14 2014 |
6145 |
349.87 |
| May 14 2014 |
6220 |
340.78 |
| May 14 2014 |
7148 |
322.99 |
| May 07 2014 |
4670 |
360.68 |
| May 07 2014 |
6019 |
349.87 |
| May 07 2014 |
6164 |
340.78 |
| May 07 2014 |
7078 |
322.99 |
| Apr 30 2014 |
4910 |
360.68 |
| Apr 30 2014 |
6281 |
349.87 |
| Apr 30 2014 |
4933 |
319.1 |
| Apr 30 2014 |
7335 |
322.99 |
| Apr 23 2014 |
5060 |
360.68 |
| Apr 23 2014 |
5081 |
331.38 |
| Apr 23 2014 |
5033 |
319.82 |
| Apr 23 2014 |
7565 |
324.49 |
| Apr 16 2014 |
5009 |
360.68 |
| Apr 16 2014 |
4757 |
326.53 |
| Apr 16 2014 |
4066 |
304.58 |
| Apr 16 2014 |
6233 |
309.81 |
| Apr 09 2014 |
5019 |
360.68 |
| Apr 09 2014 |
4934 |
326.53 |
| Apr 09 2014 |
4113 |
304.58 |
| Apr 09 2014 |
6314 |
309.81 |
| Apr 02 2014 |
5170 |
366.67 |
| Apr 02 2014 |
5187 |
330 |
| Apr 02 2014 |
4158 |
304.58 |
| Apr 02 2014 |
5813 |
305.32 |
| Mar 26 2014 |
5162 |
366.67 |
| Mar 26 2014 |
5143 |
330 |
| Mar 26 2014 |
4235 |
304.58 |
| Mar 26 2014 |
5863 |
305.32 |
| Mar 19 2014 |
4550 |
350.79 |
| Mar 19 2014 |
5156 |
330 |
| Mar 19 2014 |
4139 |
302.7 |
| Mar 19 2014 |
5570 |
301.62 |
| Mar 12 2014 |
4581 |
350.79 |
| Mar 12 2014 |
6758 |
351.32 |
| Mar 12 2014 |
4164 |
302.7 |
| Mar 12 2014 |
6167 |
307.76 |
| Mar 05 2014 |
3368 |
320.08 |
| Mar 05 2014 |
4967 |
326.78 |
| Mar 05 2014 |
4208 |
302.7 |
| Mar 05 2014 |
4980 |
293.8 |
| Feb 26 2014 |
3394 |
320.08 |
| Feb 26 2014 |
4962 |
326.78 |
| Feb 26 2014 |
4236 |
302.7 |
| Feb 26 2014 |
5003 |
293.8 |
| Feb 19 2014 |
3394 |
320.08 |
| Feb 19 2014 |
5016 |
326.78 |
| Feb 19 2014 |
4257 |
302.7 |
| Feb 19 2014 |
5049 |
293.8 |
| Feb 12 2014 |
3996 |
334.84 |
| Feb 12 2014 |
9480 |
381.64 |
| Feb 12 2014 |
4248 |
302.7 |
| Feb 12 2014 |
5894 |
304.11 |
| Feb 05 2014 |
3991 |
334.84 |
| Feb 05 2014 |
9519 |
381.64 |
| Feb 05 2014 |
4303 |
302.7 |
| Feb 05 2014 |
5631 |
300.47 |
| Jan 29 2014 |
3991 |
334.84 |
| Jan 29 2014 |
9474 |
381.64 |
| Jan 29 2014 |
4343 |
302.7 |
| Jan 29 2014 |
5660 |
300.47 |
| Jan 22 2014 |
3986 |
334.84 |
| Jan 22 2014 |
9439 |
381.64 |
| Jan 22 2014 |
4345 |
302.7 |
| Jan 22 2014 |
5657 |
300.47 |
| Jan 15 2014 |
3986 |
334.84 |
| Jan 15 2014 |
9448 |
381.64 |
| Jan 15 2014 |
4362 |
302.7 |
| Jan 15 2014 |
5671 |
300.47 |
| Jan 08 2014 |
3986 |
334.84 |
| Jan 08 2014 |
9407 |
381.64 |
| Jan 08 2014 |
4366 |
302.7 |
| Jan 08 2014 |
5676 |
300.47 |
| Jan 01 2014 |
3986 |
334.84 |
| Jan 01 2014 |
9407 |
381.64 |
| Jan 01 2014 |
4366 |
302.7 |
| Jan 01 2014 |
5676 |
300.47 |
| Dec 25 2013 |
3990 |
334.84 |
| Dec 25 2013 |
9407 |
381.64 |
| Dec 25 2013 |
4366 |
302.7 |
| Dec 25 2013 |
5676 |
300.47 |
| Dec 18 2013 |
3990 |
334.84 |
| Dec 18 2013 |
9407 |
381.64 |
| Dec 18 2013 |
4366 |
302.7 |
| Dec 18 2013 |
5676 |
300.47 |
| Dec 11 2013 |
3990 |
334.84 |
| Dec 11 2013 |
9408 |
381.64 |
| Dec 11 2013 |
4366 |
302.7 |
| Dec 11 2013 |
5676 |
300.47 |
| Dec 04 2013 |
3990 |
334.84 |
| Dec 04 2013 |
9409 |
381.64 |
| Dec 04 2013 |
4366 |
302.7 |
| Dec 04 2013 |
5678 |
300.47 |
| Nov 27 2013 |
3990 |
334.84 |
| Nov 27 2013 |
9409 |
381.64 |
| Nov 27 2013 |
4366 |
302.7 |
| Nov 27 2013 |
5678 |
300.47 |
| Nov 20 2013 |
3991 |
334.84 |
| Nov 20 2013 |
9409 |
381.64 |
| Nov 20 2013 |
4366 |
302.7 |
| Nov 20 2013 |
5679 |
300.47 |
| Nov 13 2013 |
3991 |
334.84 |
| Nov 13 2013 |
9409 |
381.64 |
| Nov 13 2013 |
4366 |
302.7 |
| Nov 13 2013 |
5678 |
300.47 |
| Nov 06 2013 |
3991 |
334.84 |
| Nov 06 2013 |
9409 |
381.64 |
| Nov 06 2013 |
4366 |
302.7 |
| Nov 06 2013 |
5678 |
300.47 |
| Oct 30 2013 |
3991 |
334.84 |
| Oct 30 2013 |
9409 |
381.64 |
| Oct 30 2013 |
4366 |
302.7 |
| Oct 30 2013 |
5677 |
300.47 |
| Oct 23 2013 |
3991 |
334.84 |
| Oct 23 2013 |
9406 |
381.64 |
| Oct 23 2013 |
4366 |
302.7 |
| Oct 23 2013 |
5678 |
300.47 |
| Oct 16 2013 |
3854 |
331.59 |
| Oct 16 2013 |
9442 |
381.64 |
| Oct 16 2013 |
4359 |
302.7 |
| Oct 16 2013 |
5683 |
300.47 |
| Oct 09 2013 |
3847 |
331.59 |
| Oct 09 2013 |
9361 |
381.64 |
| Oct 09 2013 |
4369 |
302.7 |
| Oct 09 2013 |
5693 |
300.47 |
| Oct 02 2013 |
3865 |
331.59 |
| Oct 02 2013 |
9366 |
381.64 |
| Oct 02 2013 |
4371 |
302.7 |
| Oct 02 2013 |
5700 |
300.47 |
| Sep 25 2013 |
3855 |
331.59 |
| Sep 25 2013 |
9340 |
381.64 |
| Sep 25 2013 |
4350 |
302.7 |
| Sep 25 2013 |
5692 |
300.47 |
| Sep 18 2013 |
3839 |
331.59 |
| Sep 18 2013 |
9259 |
381.64 |
| Sep 18 2013 |
4337 |
302.7 |
| Sep 18 2013 |
5658 |
300.47 |
| Sep 11 2013 |
3775 |
331.59 |
| Sep 11 2013 |
9271 |
381.64 |
| Sep 11 2013 |
4332 |
302.7 |
| Sep 11 2013 |
5653 |
300.47 |
| Sep 04 2013 |
3790 |
331.59 |
| Sep 04 2013 |
9360 |
381.64 |
| Sep 04 2013 |
4365 |
302.7 |
| Sep 04 2013 |
5665 |
300.47 |
| Aug 28 2013 |
3922 |
331.59 |
| Aug 28 2013 |
9347 |
381.64 |
| Aug 28 2013 |
4399 |
302.7 |
| Aug 28 2013 |
5695 |
300.47 |
| Aug 21 2013 |
3909 |
331.59 |
| Aug 21 2013 |
9389 |
381.64 |
| Aug 21 2013 |
4452 |
302.7 |
| Aug 21 2013 |
5743 |
300.47 |
| Aug 14 2013 |
3539 |
331.59 |
| Aug 14 2013 |
9426 |
381.64 |
| Aug 14 2013 |
4481 |
302.7 |
| Aug 14 2013 |
5483 |
300.47 |
| Aug 07 2013 |
3562 |
331.59 |
| Aug 07 2013 |
9430 |
381.64 |
| Aug 07 2013 |
4557 |
302.7 |
| Aug 07 2013 |
5552 |
300.47 |
| Jul 31 2013 |
3545 |
331.59 |
| Jul 31 2013 |
9587 |
381.64 |
| Jul 31 2013 |
4603 |
302.7 |
| Jul 31 2013 |
5596 |
300.47 |
| Jul 24 2013 |
3558 |
331.59 |
| Jul 24 2013 |
9509 |
381.64 |
| Jul 24 2013 |
4642 |
302.7 |
| Jul 24 2013 |
5628 |
300.47 |
| Jul 17 2013 |
3463 |
331.59 |
| Jul 17 2013 |
9529 |
381.64 |
| Jul 17 2013 |
4659 |
302.7 |
| Jul 17 2013 |
5632 |
300.47 |
| Jul 10 2013 |
3534 |
331.59 |
| Jul 10 2013 |
9572 |
381.64 |
| Jul 10 2013 |
4728 |
302.7 |
| Jul 10 2013 |
5697 |
300.47 |
| Jul 03 2013 |
3437 |
331.59 |
| Jul 03 2013 |
9585 |
381.64 |
| Jul 03 2013 |
4792 |
302.7 |
| Jul 03 2013 |
5663 |
300.47 |
| Jun 26 2013 |
3380 |
331.59 |
| Jun 26 2013 |
9573 |
381.64 |
| Jun 26 2013 |
4953 |
302.7 |
| Jun 26 2013 |
5805 |
300.47 |
| Jun 19 2013 |
3340 |
331.59 |
| Jun 19 2013 |
9700 |
381.64 |
| Jun 19 2013 |
5044 |
302.7 |
| Jun 19 2013 |
5887 |
300.47 |
| Jun 12 2013 |
3482 |
331.59 |
| Jun 12 2013 |
9781 |
381.64 |
| Jun 12 2013 |
5074 |
302.7 |
| Jun 12 2013 |
5995 |
300.47 |
| Jun 05 2013 |
3341 |
331.59 |
| Jun 05 2013 |
9726 |
381.64 |
| Jun 05 2013 |
4998 |
302.7 |
| Jun 05 2013 |
5983 |
300.47 |
| May 29 2013 |
3327 |
331.59 |
| May 29 2013 |
9648 |
381.64 |
| May 29 2013 |
5049 |
302.7 |
| May 29 2013 |
5970 |
300.47 |
| May 22 2013 |
3353 |
331.59 |
| May 22 2013 |
9876 |
381.64 |
| May 22 2013 |
5159 |
302.7 |
| May 22 2013 |
6139 |
300.47 |
| May 15 2013 |
3358 |
331.59 |
| May 15 2013 |
9919 |
381.64 |
| May 15 2013 |
5222 |
302.7 |
| May 15 2013 |
6187 |
300.47 |
| May 08 2013 |
3166 |
331.59 |
| May 08 2013 |
9932 |
381.64 |
| May 08 2013 |
6283 |
317.04 |
| May 08 2013 |
6021 |
299.21 |
| May 01 2013 |
3263 |
331.59 |
| May 01 2013 |
10165 |
381.64 |
| May 01 2013 |
6382 |
317.04 |
| May 01 2013 |
6128 |
299.21 |
| Apr 24 2013 |
3237 |
331.59 |
| Apr 24 2013 |
9183 |
373.5 |
| Apr 24 2013 |
7518 |
331.24 |
| Apr 24 2013 |
6748 |
306.71 |
| Apr 17 2013 |
3332 |
331.59 |
| Apr 17 2013 |
9283 |
373.5 |
| Apr 17 2013 |
7586 |
331.24 |
| Apr 17 2013 |
6839 |
306.71 |
| Apr 10 2013 |
3299 |
331.59 |
| Apr 10 2013 |
9295 |
373.5 |
| Apr 10 2013 |
7489 |
331.24 |
| Apr 10 2013 |
6893 |
306.71 |
| Apr 03 2013 |
3269 |
331.59 |
| Apr 03 2013 |
9294 |
373.5 |
| Apr 03 2013 |
7490 |
331.24 |
| Apr 03 2013 |
6911 |
306.71 |
| Mar 27 2013 |
3326 |
331.59 |
| Mar 27 2013 |
9512 |
373.5 |
| Mar 27 2013 |
7508 |
331.24 |
| Mar 27 2013 |
6976 |
306.71 |
| Mar 20 2013 |
3611 |
345.81 |
| Mar 20 2013 |
9465 |
373.5 |
| Mar 20 2013 |
7529 |
332.97 |
| Mar 20 2013 |
7855 |
316.64 |
| Mar 13 2013 |
2782 |
345.81 |
| Mar 13 2013 |
8298 |
390.49 |
| Mar 13 2013 |
7852 |
316.64 |
| Oct 19 2012 |
6195 |
339.53 |
| Oct 19 2012 |
8719 |
361.5 |
| Oct 19 2012 |
12955 |
374.33 |
| Sep 23 2012 |
6167 |
339.53 |
| Sep 23 2012 |
8677 |
361.5 |
| Sep 23 2012 |
12894 |
374.33 |
| Aug 31 2012 |
5985 |
339.53 |
| Aug 31 2012 |
8495 |
361.5 |
| Aug 31 2012 |
12661 |
374.33 |
| Aug 24 2012 |
5940 |
339.53 |
| Aug 24 2012 |
8410 |
361.5 |
| Aug 24 2012 |
12571 |
374.33 |
| Aug 10 2012 |
5817 |
339.53 |
| Aug 10 2012 |
8184 |
361.5 |
| Aug 10 2012 |
12359 |
374.33 |
| Aug 03 2012 |
5721 |
339.53 |
| Aug 03 2012 |
8075 |
361.5 |
| Aug 03 2012 |
12219 |
374.33 |
| Jul 27 2012 |
5688 |
339.53 |
| Jul 27 2012 |
8654 |
371.6 |
| Jul 27 2012 |
13458 |
386.38 |
| Jul 06 2012 |
5537 |
339.53 |
| Jul 06 2012 |
8296 |
371.6 |
| Jul 06 2012 |
13153 |
386.38 |
| Jun 22 2012 |
5495 |
339.53 |
| Jun 22 2012 |
7627 |
372.4 |
| Jun 22 2012 |
12790 |
388.51 |
| Jun 15 2012 |
5418 |
339.53 |
| Jun 15 2012 |
7657 |
372.4 |
| Jun 15 2012 |
13242 |
388.51 |
| Jun 08 2012 |
5334 |
339.53 |
| Jun 08 2012 |
7660 |
372.4 |
| Jun 08 2012 |
13131 |
388.51 |
| Jun 01 2012 |
5387 |
339.53 |
| Jun 01 2012 |
7332 |
372.4 |
| Jun 01 2012 |
12971 |
388.51 |
| May 25 2012 |
5019 |
339.53 |
| May 25 2012 |
6145 |
372.4 |
| May 25 2012 |
12124 |
388.51 |
| May 18 2012 |
5094 |
339.53 |
| May 18 2012 |
6250 |
372.4 |
| May 18 2012 |
12281 |
388.51 |
| May 11 2012 |
6182 |
372.4 |
| May 11 2012 |
12796 |
393.48 |
| May 04 2012 |
5903 |
372.4 |
| May 04 2012 |
12503 |
393.48 |
| Apr 27 2012 |
5779 |
372.4 |
| Apr 27 2012 |
12221 |
393.48 |
| Apr 13 2012 |
12730 |
408.22 |
| Apr 06 2012 |
12428 |
408.22 |
| Mar 27 2012 |
12209 |
408.22 |
