| Apr 01 2015 |
21658 |
513.92 |
| Apr 01 2015 |
32162 |
513.92 |
| Mar 25 2015 |
21439 |
513.92 |
| Mar 25 2015 |
31305 |
513.92 |
| Mar 18 2015 |
20912 |
513.92 |
| Mar 18 2015 |
30211 |
513.92 |
| Mar 11 2015 |
21123 |
513.92 |
| Mar 11 2015 |
31008 |
513.92 |
| Mar 04 2015 |
21428 |
513.92 |
| Mar 04 2015 |
31384 |
513.92 |
| Feb 25 2015 |
21272 |
513.92 |
| Feb 25 2015 |
31396 |
513.92 |
| Feb 18 2015 |
21379 |
513.92 |
| Feb 18 2015 |
31497 |
513.92 |
| Feb 11 2015 |
21484 |
513.92 |
| Feb 11 2015 |
31509 |
513.92 |
| Feb 04 2015 |
21469 |
513.92 |
| Feb 04 2015 |
31535 |
513.92 |
| Jan 28 2015 |
21505 |
513.92 |
| Jan 28 2015 |
31524 |
513.92 |
| Jan 21 2015 |
20262 |
499.12 |
| Jan 21 2015 |
29729 |
499.12 |
| Jan 14 2015 |
20247 |
499.12 |
| Jan 14 2015 |
29723 |
499.12 |
| Jan 07 2015 |
20220 |
499.12 |
| Jan 07 2015 |
29699 |
499.12 |
| Dec 31 2014 |
20222 |
499.12 |
| Dec 31 2014 |
29712 |
499.12 |
| Dec 24 2014 |
20222 |
499.12 |
| Dec 24 2014 |
29712 |
499.12 |
| Dec 17 2014 |
20205 |
499.12 |
| Dec 17 2014 |
29703 |
499.12 |
| Dec 10 2014 |
20206 |
499.12 |
| Dec 10 2014 |
29704 |
499.12 |
| Dec 03 2014 |
20206 |
499.12 |
| Dec 03 2014 |
29704 |
499.12 |
| Nov 26 2014 |
20206 |
499.12 |
| Nov 26 2014 |
29704 |
499.12 |
| Nov 19 2014 |
20206 |
499.12 |
| Nov 19 2014 |
29704 |
499.12 |
| Nov 12 2014 |
20207 |
499.12 |
| Nov 12 2014 |
29706 |
499.12 |
| Nov 05 2014 |
20207 |
499.12 |
| Nov 05 2014 |
29707 |
499.12 |
| Oct 29 2014 |
20207 |
499.12 |
| Oct 29 2014 |
29704 |
499.12 |
| Oct 22 2014 |
20130 |
499.12 |
| Oct 22 2014 |
29704 |
499.12 |
| Oct 15 2014 |
20105 |
499.12 |
| Oct 15 2014 |
29597 |
499.12 |
| Oct 08 2014 |
20073 |
499.12 |
| Oct 08 2014 |
29593 |
499.12 |
| Oct 01 2014 |
20116 |
499.12 |
| Oct 01 2014 |
29644 |
499.12 |
| Sep 24 2014 |
19993 |
499.12 |
| Sep 24 2014 |
29650 |
499.12 |
| Sep 17 2014 |
20054 |
499.12 |
| Sep 17 2014 |
29557 |
499.12 |
| Sep 10 2014 |
19884 |
499.12 |
| Sep 10 2014 |
29604 |
499.12 |
| Sep 03 2014 |
19840 |
499.12 |
| Sep 03 2014 |
29678 |
499.12 |
| Aug 27 2014 |
19974 |
499.12 |
| Aug 27 2014 |
29761 |
499.12 |
| Aug 20 2014 |
19856 |
499.12 |
| Aug 20 2014 |
29792 |
499.12 |
| Aug 13 2014 |
19967 |
499.12 |
| Aug 13 2014 |
29858 |
499.12 |
| Aug 06 2014 |
20057 |
499.12 |
| Aug 06 2014 |
30012 |
499.12 |
| Jul 30 2014 |
20095 |
499.12 |
| Jul 30 2014 |
30250 |
499.12 |
| Jul 23 2014 |
19846 |
499.12 |
| Jul 23 2014 |
29982 |
499.12 |
| Jul 16 2014 |
19830 |
499.12 |
| Jul 16 2014 |
29968 |
499.12 |
| Jul 09 2014 |
19991 |
499.12 |
| Jul 09 2014 |
30035 |
499.12 |
| Jul 02 2014 |
20161 |
499.12 |
| Jul 02 2014 |
30268 |
499.12 |
| Jun 25 2014 |
20325 |
499.12 |
| Jun 25 2014 |
30400 |
499.12 |
| Jun 18 2014 |
20479 |
499.12 |
| Jun 18 2014 |
30437 |
499.12 |
| Jun 11 2014 |
20474 |
499.12 |
| Jun 11 2014 |
30569 |
499.12 |
| Jun 04 2014 |
20880 |
499.12 |
| Jun 04 2014 |
30837 |
499.12 |
| May 28 2014 |
20821 |
499.12 |
| May 28 2014 |
30681 |
499.12 |
| May 21 2014 |
20903 |
499.12 |
| May 21 2014 |
30818 |
499.12 |
| May 14 2014 |
21043 |
499.12 |
| May 14 2014 |
30982 |
499.12 |
| May 07 2014 |
20705 |
499.12 |
| May 07 2014 |
30563 |
499.12 |
| Apr 30 2014 |
21387 |
499.12 |
| Apr 30 2014 |
31285 |
499.12 |
| Apr 23 2014 |
21646 |
499.12 |
| Apr 23 2014 |
31729 |
499.12 |
| Apr 16 2014 |
21467 |
499.12 |
| Apr 16 2014 |
31496 |
499.12 |
| Apr 09 2014 |
20405 |
484.32 |
| Apr 09 2014 |
29944 |
484.32 |
| Apr 02 2014 |
20609 |
484.32 |
| Apr 02 2014 |
29431 |
484.32 |
| Mar 26 2014 |
21038 |
484.32 |
| Mar 26 2014 |
29365 |
484.32 |
| Mar 19 2014 |
21287 |
485.56 |
| Mar 19 2014 |
29511 |
485.56 |
| Mar 12 2014 |
21280 |
485.56 |
| Mar 12 2014 |
29541 |
485.56 |
| Mar 05 2014 |
21308 |
485.56 |
| Mar 05 2014 |
29359 |
485.56 |
| Feb 26 2014 |
21300 |
485.56 |
| Feb 26 2014 |
29279 |
485.56 |
| Feb 19 2014 |
21342 |
485.56 |
| Feb 19 2014 |
29284 |
485.56 |
| Feb 12 2014 |
13115 |
545.84 |
| Feb 12 2014 |
23409 |
520.81 |
| Feb 12 2014 |
24299 |
521.01 |
| Feb 12 2014 |
32935 |
514.77 |
| Feb 05 2014 |
13051 |
545.84 |
| Feb 05 2014 |
23438 |
520.81 |
| Feb 05 2014 |
24478 |
521.01 |
| Feb 05 2014 |
33059 |
514.77 |
| Jan 29 2014 |
13051 |
545.84 |
| Jan 29 2014 |
23278 |
520.81 |
| Jan 29 2014 |
24680 |
521.01 |
| Jan 29 2014 |
33059 |
514.77 |
| Jan 22 2014 |
13073 |
545.84 |
| Jan 22 2014 |
23160 |
520.81 |
| Jan 22 2014 |
24608 |
521.01 |
| Jan 22 2014 |
32889 |
514.77 |
| Jan 15 2014 |
13073 |
545.84 |
| Jan 15 2014 |
23175 |
520.81 |
| Jan 15 2014 |
24684 |
521.01 |
| Jan 15 2014 |
32962 |
514.77 |
| Jan 08 2014 |
13073 |
545.84 |
| Jan 08 2014 |
23033 |
520.81 |
| Jan 08 2014 |
24737 |
521.01 |
| Jan 08 2014 |
32874 |
514.77 |
| Jan 01 2014 |
13073 |
545.84 |
| Jan 01 2014 |
23033 |
520.81 |
| Jan 01 2014 |
24743 |
521.01 |
| Jan 01 2014 |
32877 |
514.77 |
| Dec 25 2013 |
13152 |
545.84 |
| Dec 25 2013 |
23033 |
520.81 |
| Dec 25 2013 |
24743 |
521.01 |
| Dec 25 2013 |
32892 |
514.77 |
| Dec 18 2013 |
13152 |
545.84 |
| Dec 18 2013 |
23033 |
520.81 |
| Dec 18 2013 |
24743 |
521.01 |
| Dec 18 2013 |
32892 |
514.77 |
| Dec 11 2013 |
13153 |
545.84 |
| Dec 11 2013 |
23034 |
520.81 |
| Dec 11 2013 |
24743 |
521.01 |
| Dec 11 2013 |
32893 |
514.77 |
| Dec 04 2013 |
13153 |
545.84 |
| Dec 04 2013 |
23035 |
520.81 |
| Dec 04 2013 |
24745 |
521.01 |
| Dec 04 2013 |
32896 |
514.77 |
| Nov 27 2013 |
13153 |
545.84 |
| Nov 27 2013 |
23035 |
520.81 |
| Nov 27 2013 |
24745 |
521.01 |
| Nov 27 2013 |
32896 |
514.77 |
| Nov 20 2013 |
13154 |
545.84 |
| Nov 20 2013 |
23035 |
520.81 |
| Nov 20 2013 |
24745 |
521.01 |
| Nov 20 2013 |
32897 |
514.77 |
| Nov 13 2013 |
13154 |
545.84 |
| Nov 13 2013 |
23036 |
520.81 |
| Nov 13 2013 |
24746 |
521.01 |
| Nov 13 2013 |
32899 |
514.77 |
| Nov 06 2013 |
13154 |
545.84 |
| Nov 06 2013 |
23036 |
520.81 |
| Nov 06 2013 |
24747 |
521.01 |
| Nov 06 2013 |
32900 |
514.77 |
| Oct 30 2013 |
13154 |
545.84 |
| Oct 30 2013 |
23036 |
520.81 |
| Oct 30 2013 |
24745 |
521.01 |
| Oct 30 2013 |
32898 |
514.77 |
| Oct 23 2013 |
13154 |
545.84 |
| Oct 23 2013 |
23024 |
520.81 |
| Oct 23 2013 |
24746 |
521.01 |
| Oct 23 2013 |
32893 |
514.77 |
| Oct 16 2013 |
13026 |
545.84 |
| Oct 16 2013 |
23022 |
520.81 |
| Oct 16 2013 |
24688 |
521.01 |
| Oct 16 2013 |
32818 |
514.77 |
| Oct 09 2013 |
12852 |
545.84 |
| Oct 09 2013 |
22715 |
520.81 |
| Oct 09 2013 |
24646 |
521.01 |
| Oct 09 2013 |
32496 |
514.77 |
| Oct 02 2013 |
12965 |
545.84 |
| Oct 02 2013 |
22804 |
520.81 |
| Oct 02 2013 |
24636 |
521.01 |
| Oct 02 2013 |
32589 |
514.77 |
| Sep 25 2013 |
12930 |
545.84 |
| Sep 25 2013 |
22795 |
520.81 |
| Sep 25 2013 |
24543 |
521.01 |
| Sep 25 2013 |
32550 |
514.77 |
| Sep 18 2013 |
12792 |
545.84 |
| Sep 18 2013 |
22595 |
520.81 |
| Sep 18 2013 |
24421 |
521.01 |
| Sep 18 2013 |
32241 |
514.77 |
| Sep 11 2013 |
12659 |
545.84 |
| Sep 11 2013 |
22526 |
520.81 |
| Sep 11 2013 |
24241 |
521.01 |
| Sep 11 2013 |
32035 |
514.77 |
| Sep 04 2013 |
12794 |
545.84 |
| Sep 04 2013 |
22726 |
520.81 |
| Sep 04 2013 |
24144 |
521.01 |
| Sep 04 2013 |
32189 |
514.77 |
| Aug 28 2013 |
13059 |
545.84 |
| Aug 28 2013 |
22573 |
520.81 |
| Aug 28 2013 |
24034 |
521.01 |
| Aug 28 2013 |
32034 |
514.77 |
| Aug 21 2013 |
13058 |
545.84 |
| Aug 21 2013 |
22669 |
520.81 |
| Aug 21 2013 |
24173 |
521.01 |
| Aug 21 2013 |
32252 |
514.77 |
| Aug 14 2013 |
12472 |
545.84 |
| Aug 14 2013 |
22706 |
520.81 |
| Aug 14 2013 |
24301 |
521.01 |
| Aug 14 2013 |
31980 |
514.77 |
| Aug 07 2013 |
12628 |
545.84 |
| Aug 07 2013 |
22679 |
520.81 |
| Aug 07 2013 |
24567 |
521.01 |
| Aug 07 2013 |
32231 |
514.77 |
| Jul 31 2013 |
12728 |
545.84 |
| Jul 31 2013 |
23118 |
520.81 |
| Jul 31 2013 |
24781 |
521.01 |
| Jul 31 2013 |
32686 |
514.77 |
| Jul 24 2013 |
12764 |
545.84 |
| Jul 24 2013 |
23016 |
520.81 |
| Jul 24 2013 |
25011 |
521.01 |
| Jul 24 2013 |
32886 |
514.77 |
| Jul 17 2013 |
12702 |
545.84 |
| Jul 17 2013 |
23055 |
520.81 |
| Jul 17 2013 |
25121 |
521.01 |
| Jul 17 2013 |
33017 |
514.77 |
| Jul 10 2013 |
13013 |
545.84 |
| Jul 10 2013 |
23233 |
520.81 |
| Jul 10 2013 |
25312 |
521.01 |
| Jul 10 2013 |
33340 |
514.77 |
| Jul 03 2013 |
12870 |
545.84 |
| Jul 03 2013 |
23186 |
520.81 |
| Jul 03 2013 |
25521 |
521.01 |
| Jul 03 2013 |
33349 |
514.77 |
| Jun 26 2013 |
12709 |
545.84 |
| Jun 26 2013 |
23094 |
520.81 |
| Jun 26 2013 |
25829 |
521.01 |
| Jun 26 2013 |
33543 |
514.77 |
| Jun 19 2013 |
12556 |
545.84 |
| Jun 19 2013 |
23314 |
520.81 |
| Jun 19 2013 |
26065 |
521.01 |
| Jun 19 2013 |
33537 |
514.77 |
| Jun 12 2013 |
12841 |
545.84 |
| Jun 12 2013 |
23367 |
520.81 |
| Jun 12 2013 |
26115 |
521.01 |
| Jun 12 2013 |
33835 |
514.77 |
| Jun 05 2013 |
12226 |
545.84 |
| Jun 05 2013 |
23178 |
520.81 |
| Jun 05 2013 |
25696 |
521.01 |
| Jun 05 2013 |
33505 |
514.77 |
| May 29 2013 |
12129 |
545.84 |
| May 29 2013 |
23058 |
520.81 |
| May 29 2013 |
25779 |
521.01 |
| May 29 2013 |
33546 |
514.77 |
| May 22 2013 |
12192 |
545.84 |
| May 22 2013 |
23468 |
520.81 |
| May 22 2013 |
26162 |
521.01 |
| May 22 2013 |
34168 |
514.77 |
| May 15 2013 |
11902 |
545.84 |
| May 15 2013 |
23437 |
520.81 |
| May 15 2013 |
26312 |
521.01 |
| May 15 2013 |
34204 |
514.77 |
| May 08 2013 |
11592 |
545.84 |
| May 08 2013 |
23426 |
520.81 |
| May 08 2013 |
26203 |
521.01 |
| May 08 2013 |
34162 |
514.77 |
| May 01 2013 |
11755 |
545.84 |
| May 01 2013 |
23810 |
520.81 |
| May 01 2013 |
26293 |
521.01 |
| May 01 2013 |
34407 |
514.77 |
| Apr 24 2013 |
11583 |
545.84 |
| Apr 24 2013 |
23076 |
520.81 |
| Apr 24 2013 |
26257 |
521.01 |
| Apr 24 2013 |
34113 |
514.77 |
| Apr 17 2013 |
11795 |
545.84 |
| Apr 17 2013 |
23195 |
520.81 |
| Apr 17 2013 |
26094 |
521.01 |
| Apr 17 2013 |
34152 |
514.77 |
| Apr 10 2013 |
11774 |
545.84 |
| Apr 10 2013 |
23064 |
520.81 |
| Apr 10 2013 |
25604 |
521.01 |
| Apr 10 2013 |
33864 |
514.77 |
| Apr 03 2013 |
11679 |
545.84 |
| Apr 03 2013 |
22983 |
520.81 |
| Apr 03 2013 |
28872 |
590.66 |
| Apr 03 2013 |
37042 |
548.04 |
| Mar 27 2013 |
11886 |
545.84 |
| Mar 27 2013 |
23435 |
520.81 |
| Mar 27 2013 |
25708 |
526.42 |
| Mar 27 2013 |
35586 |
530.86 |
| Mar 20 2013 |
11167 |
545.84 |
| Mar 20 2013 |
23239 |
520.81 |
| Mar 20 2013 |
25512 |
530.11 |
| Mar 20 2013 |
34369 |
520.23 |
| Mar 13 2013 |
8379 |
545.84 |
| Mar 13 2013 |
17143 |
520.81 |
| Mar 13 2013 |
34209 |
520.23 |
| Oct 19 2012 |
20753 |
499.84 |
| Oct 19 2012 |
34601 |
532.04 |
| Sep 23 2012 |
20559 |
499.84 |
| Sep 23 2012 |
34102 |
532.04 |
| Aug 31 2012 |
19987 |
499.84 |
| Aug 31 2012 |
33276 |
532.04 |
| Aug 24 2012 |
19664 |
499.84 |
| Aug 24 2012 |
32861 |
532.04 |
| Aug 10 2012 |
18862 |
499.84 |
| Aug 10 2012 |
31806 |
532.04 |
| Aug 03 2012 |
18508 |
499.84 |
| Aug 03 2012 |
31283 |
532.04 |
| Jul 27 2012 |
17872 |
499.84 |
| Jul 27 2012 |
30601 |
532.04 |
| Jul 06 2012 |
16880 |
499.84 |
| Jul 06 2012 |
29580 |
532.04 |
| Jun 22 2012 |
15323 |
499.84 |
| Jun 22 2012 |
28476 |
532.04 |
| Jun 15 2012 |
15210 |
499.84 |
| Jun 15 2012 |
28788 |
532.04 |
| Jun 08 2012 |
15146 |
499.84 |
| Jun 08 2012 |
28526 |
532.04 |
| Jun 01 2012 |
14421 |
499.84 |
| Jun 01 2012 |
28141 |
532.04 |
| May 25 2012 |
11893 |
499.84 |
| May 25 2012 |
26232 |
532.04 |
| May 18 2012 |
11998 |
499.84 |
| May 18 2012 |
26479 |
532.04 |
| May 11 2012 |
11855 |
499.84 |
| May 11 2012 |
26281 |
532.04 |
| May 04 2012 |
11369 |
499.84 |
| May 04 2012 |
25599 |
532.04 |
| Apr 27 2012 |
11991 |
537.5 |
| Apr 27 2012 |
25678 |
549.5 |
| Apr 13 2012 |
10494 |
537.5 |
| Apr 13 2012 |
23501 |
549.5 |
| Apr 06 2012 |
9803 |
537.5 |
| Apr 06 2012 |
22860 |
549.5 |
| Mar 27 2012 |
22637 |
553.5 |
