Jun 28 2019 |
3913 |
383.39 |
Jun 28 2019 |
5764 |
383.39 |
Jun 21 2019 |
3906 |
383.39 |
Jun 21 2019 |
5737 |
383.39 |
Jun 14 2019 |
3909 |
383.39 |
Jun 14 2019 |
5770 |
383.39 |
Jun 07 2019 |
3937 |
383.39 |
Jun 07 2019 |
5848 |
383.39 |
May 31 2019 |
3928 |
383.39 |
May 31 2019 |
5874 |
383.39 |
May 24 2019 |
3927 |
383.39 |
May 24 2019 |
5915 |
383.39 |
May 17 2019 |
3946 |
383.39 |
May 17 2019 |
5972 |
383.39 |
May 10 2019 |
3963 |
383.39 |
May 10 2019 |
5897 |
383.39 |
May 03 2019 |
4004 |
383.39 |
May 03 2019 |
5940 |
383.39 |
Apr 26 2019 |
4047 |
383.39 |
Apr 26 2019 |
5894 |
383.39 |
Apr 19 2019 |
3989 |
383.39 |
Apr 19 2019 |
5857 |
383.39 |
Apr 18 2019 |
3995 |
383.39 |
Apr 12 2019 |
3964 |
383.39 |
Apr 12 2019 |
5924 |
383.39 |
Apr 05 2019 |
3791 |
383.39 |
Apr 05 2019 |
5728 |
383.39 |
Mar 29 2019 |
3772 |
383.39 |
Mar 29 2019 |
5706 |
383.39 |
Mar 22 2019 |
3751 |
383.39 |
Mar 22 2019 |
5677 |
383.39 |
Mar 15 2019 |
3846 |
383.39 |
Mar 15 2019 |
5742 |
383.39 |
Mar 08 2019 |
3761 |
383.39 |
Mar 08 2019 |
5654 |
383.39 |
Mar 01 2019 |
3794 |
383.39 |
Mar 01 2019 |
5691 |
383.39 |
Feb 22 2019 |
3818 |
383.39 |
Feb 22 2019 |
5726 |
383.39 |
Feb 15 2019 |
3829 |
383.39 |
Feb 15 2019 |
5722 |
383.39 |
Feb 08 2019 |
3822 |
383.39 |
Feb 08 2019 |
5696 |
383.39 |
Feb 01 2019 |
3834 |
383.39 |
Feb 01 2019 |
5711 |
383.39 |
Jan 25 2019 |
3837 |
383.39 |
Jan 25 2019 |
5732 |
383.39 |
Jan 18 2019 |
3851 |
383.39 |
Jan 18 2019 |
5739 |
383.39 |
Jan 11 2019 |
3851 |
383.39 |
Jan 11 2019 |
5739 |
383.39 |
Jan 04 2019 |
3852 |
383.39 |
Jan 04 2019 |
5747 |
383.39 |
Dec 28 2018 |
3852 |
383.39 |
Dec 28 2018 |
5747 |
383.39 |
Dec 21 2018 |
3852 |
383.39 |
Dec 21 2018 |
5747 |
383.39 |
Dec 14 2018 |
3852 |
383.39 |
Dec 14 2018 |
5747 |
383.39 |
Dec 07 2018 |
3852 |
383.39 |
Dec 07 2018 |
5748 |
383.39 |
Nov 30 2018 |
3852 |
383.39 |
Nov 30 2018 |
5748 |
383.39 |
Nov 23 2018 |
3852 |
383.39 |
Nov 23 2018 |
5748 |
383.39 |
Nov 16 2018 |
3852 |
383.39 |
Nov 16 2018 |
5748 |
383.39 |
Nov 09 2018 |
3852 |
383.39 |
Nov 09 2018 |
5748 |
383.39 |
Nov 02 2018 |
3852 |
383.39 |
Nov 02 2018 |
5733 |
383.39 |
Oct 26 2018 |
3850 |
383.39 |
Oct 26 2018 |
5731 |
383.39 |
Oct 19 2018 |
3859 |
383.39 |
Oct 19 2018 |
5732 |
383.39 |
Oct 12 2018 |
3847 |
383.39 |
Oct 12 2018 |
5716 |
383.39 |
Oct 05 2018 |
3868 |
383.39 |
Oct 05 2018 |
5767 |
383.39 |
Sep 28 2018 |
3778 |
383.39 |
Sep 28 2018 |
5645 |
383.39 |
Sep 21 2018 |
3767 |
383.39 |
Sep 21 2018 |
5647 |
383.39 |
Sep 14 2018 |
3767 |
383.39 |
Sep 14 2018 |
5650 |
383.39 |
Sep 07 2018 |
3829 |
383.39 |
Sep 07 2018 |
5754 |
383.39 |
Aug 31 2018 |
3847 |
383.39 |
Aug 31 2018 |
5790 |
383.39 |
Aug 24 2018 |
3835 |
383.39 |
Aug 24 2018 |
5778 |
383.39 |
Aug 17 2018 |
3830 |
383.39 |
Aug 17 2018 |
5817 |
383.39 |
Aug 10 2018 |
3888 |
383.39 |
Aug 10 2018 |
5899 |
383.39 |
Aug 03 2018 |
3972 |
383.39 |
Aug 03 2018 |
5989 |
383.39 |
Jun 22 2016 |
1456 |
285.68 |
Jun 22 2016 |
309 |
241.35 |
Jun 22 2016 |
1346 |
264.98 |
Jun 15 2016 |
1491 |
285.68 |
Jun 15 2016 |
311 |
241.35 |
Jun 15 2016 |
1372 |
264.98 |
Jun 08 2016 |
1503 |
285.68 |
Jun 08 2016 |
296 |
241.35 |
Jun 08 2016 |
1353 |
264.98 |
Jun 01 2016 |
1609 |
285.68 |
Jun 01 2016 |
327 |
241.35 |
Jun 01 2016 |
1456 |
264.98 |
May 25 2016 |
1618 |
285.68 |
May 25 2016 |
331 |
241.35 |
May 25 2016 |
1497 |
264.98 |
May 18 2016 |
1614 |
285.68 |
May 18 2016 |
330 |
241.35 |
May 18 2016 |
1507 |
264.98 |
May 11 2016 |
1538 |
285.68 |
May 11 2016 |
309 |
241.35 |
May 11 2016 |
1490 |
264.98 |
May 04 2016 |
1562 |
285.68 |
May 04 2016 |
309 |
241.35 |
May 04 2016 |
1481 |
264.98 |
Apr 27 2016 |
1640 |
285.68 |
Apr 27 2016 |
341 |
241.35 |
Apr 27 2016 |
1528 |
264.98 |
Apr 20 2016 |
1684 |
285.68 |
Apr 20 2016 |
370 |
241.35 |
Apr 20 2016 |
1605 |
264.98 |
Apr 13 2016 |
1705 |
285.68 |
Apr 13 2016 |
371 |
241.35 |
Apr 13 2016 |
1621 |
264.98 |
Apr 06 2016 |
1749 |
285.68 |
Apr 06 2016 |
362 |
241.35 |
Apr 06 2016 |
1633 |
264.98 |
Mar 30 2016 |
1725 |
285.68 |
Mar 30 2016 |
361 |
241.35 |
Mar 30 2016 |
1627 |
264.98 |
Mar 23 2016 |
1761 |
285.68 |
Mar 23 2016 |
379 |
241.35 |
Mar 23 2016 |
1645 |
264.98 |
Mar 16 2016 |
1765 |
285.68 |
Mar 16 2016 |
377 |
241.35 |
Mar 16 2016 |
1624 |
264.98 |
Mar 09 2016 |
1789 |
285.68 |
Mar 09 2016 |
386 |
241.35 |
Mar 09 2016 |
1641 |
264.98 |
Mar 02 2016 |
1790 |
285.68 |
Mar 02 2016 |
378 |
241.35 |
Mar 02 2016 |
1643 |
264.98 |
Feb 24 2016 |
1760 |
285.68 |
Feb 24 2016 |
379 |
241.35 |
Feb 24 2016 |
1648 |
264.98 |
Feb 17 2016 |
1759 |
285.68 |
Feb 17 2016 |
382 |
241.35 |
Feb 17 2016 |
1656 |
264.98 |
Feb 10 2016 |
1769 |
285.68 |
Feb 10 2016 |
386 |
241.35 |
Feb 10 2016 |
1668 |
264.98 |
Feb 03 2016 |
1771 |
285.68 |
Feb 03 2016 |
387 |
241.35 |
Feb 03 2016 |
1670 |
264.98 |
Jan 27 2016 |
1771 |
285.68 |
Jan 27 2016 |
388 |
241.35 |
Jan 27 2016 |
1682 |
264.98 |
Jan 20 2016 |
1771 |
285.68 |
Jan 20 2016 |
388 |
241.35 |
Jan 20 2016 |
1684 |
264.98 |
Jan 13 2016 |
1771 |
285.68 |
Jan 13 2016 |
389 |
241.35 |
Jan 13 2016 |
1685 |
264.98 |
Jan 06 2016 |
1771 |
285.68 |
Jan 06 2016 |
389 |
241.35 |
Jan 06 2016 |
1684 |
264.98 |
Dec 30 2015 |
1771 |
285.68 |
Dec 30 2015 |
389 |
241.35 |
Dec 30 2015 |
1683 |
264.98 |
Dec 23 2015 |
1771 |
285.68 |
Dec 23 2015 |
389 |
241.35 |
Dec 23 2015 |
1683 |
264.98 |
Dec 16 2015 |
1771 |
285.68 |
Dec 16 2015 |
389 |
241.35 |
Dec 16 2015 |
1683 |
264.98 |
Dec 09 2015 |
1771 |
285.68 |
Dec 09 2015 |
389 |
241.35 |
Dec 09 2015 |
1684 |
264.98 |
Dec 02 2015 |
1771 |
285.68 |
Dec 02 2015 |
389 |
241.35 |
Dec 02 2015 |
1684 |
264.98 |
Nov 25 2015 |
1771 |
285.68 |
Nov 25 2015 |
389 |
241.35 |
Nov 25 2015 |
1684 |
264.98 |
Nov 18 2015 |
1771 |
285.68 |
Nov 18 2015 |
389 |
241.35 |
Nov 18 2015 |
1684 |
264.98 |
Nov 11 2015 |
1771 |
285.68 |
Nov 11 2015 |
389 |
241.35 |
Nov 11 2015 |
1684 |
264.98 |
Nov 04 2015 |
1771 |
285.68 |
Nov 04 2015 |
389 |
241.35 |
Nov 04 2015 |
1684 |
264.98 |
Oct 28 2015 |
1774 |
285.68 |
Oct 28 2015 |
389 |
241.35 |
Oct 28 2015 |
1684 |
264.98 |
Oct 21 2015 |
1775 |
285.68 |
Oct 21 2015 |
388 |
241.35 |
Oct 21 2015 |
1687 |
264.98 |
Oct 14 2015 |
1775 |
285.68 |
Oct 14 2015 |
388 |
241.35 |
Oct 14 2015 |
1685 |
264.98 |
Oct 07 2015 |
1775 |
285.68 |
Oct 07 2015 |
388 |
241.35 |
Oct 07 2015 |
1684 |
264.98 |
Sep 30 2015 |
1770 |
285.68 |
Sep 30 2015 |
389 |
241.35 |
Sep 30 2015 |
1685 |
264.98 |
Sep 23 2015 |
1786 |
285.68 |
Sep 23 2015 |
388 |
241.35 |
Sep 23 2015 |
1690 |
264.98 |
Sep 16 2015 |
1785 |
285.68 |
Sep 16 2015 |
389 |
241.35 |
Sep 16 2015 |
1691 |
264.98 |
Sep 09 2015 |
1788 |
285.68 |
Sep 09 2015 |
390 |
241.35 |
Sep 09 2015 |
1678 |
264.98 |
Sep 02 2015 |
1771 |
285.68 |
Sep 02 2015 |
394 |
241.35 |
Sep 02 2015 |
1681 |
264.98 |
Aug 26 2015 |
1813 |
285.68 |
Aug 26 2015 |
400 |
241.35 |
Aug 26 2015 |
1699 |
264.98 |
Aug 19 2015 |
1812 |
285.68 |
Aug 19 2015 |
398 |
241.35 |
Aug 19 2015 |
1705 |
264.98 |
Aug 12 2015 |
1827 |
285.68 |
Aug 12 2015 |
336 |
241.35 |
Aug 12 2015 |
1702 |
264.98 |
Aug 05 2015 |
1837 |
285.68 |
Aug 05 2015 |
335 |
241.35 |
Aug 05 2015 |
1713 |
264.98 |
Jul 29 2015 |
1820 |
285.68 |
Jul 29 2015 |
334 |
241.35 |
Jul 29 2015 |
1752 |
264.98 |
Jul 22 2015 |
1820 |
285.68 |
Jul 22 2015 |
333 |
241.35 |
Jul 22 2015 |
1736 |
264.98 |
Jul 15 2015 |
1891 |
285.68 |
Jul 15 2015 |
374 |
241.35 |
Jul 15 2015 |
1804 |
264.98 |
Jul 08 2015 |
1930 |
285.68 |
Jul 08 2015 |
369 |
241.35 |
Jul 08 2015 |
1859 |
264.98 |
Jul 01 2015 |
1956 |
285.68 |
Jul 01 2015 |
381 |
241.35 |
Jul 01 2015 |
1883 |
264.98 |
Jun 24 2015 |
1487 |
268.74 |
Jun 24 2015 |
2110 |
268.74 |
Jun 17 2015 |
1526 |
268.74 |
Jun 17 2015 |
2151 |
268.74 |
Jun 10 2015 |
1182 |
255.93 |
Jun 10 2015 |
1487 |
255.93 |
Jun 03 2015 |
1201 |
255.93 |
Jun 03 2015 |
1522 |
274.59 |
Jun 03 2015 |
1833 |
262.15 |
May 27 2015 |
1209 |
255.93 |
May 27 2015 |
1525 |
274.59 |
May 27 2015 |
1814 |
262.15 |
May 20 2015 |
1204 |
255.93 |
May 20 2015 |
1560 |
274.59 |
May 20 2015 |
1831 |
262.15 |
May 13 2015 |
1193 |
255.93 |
May 13 2015 |
1574 |
274.59 |
May 13 2015 |
1835 |
262.15 |
May 06 2015 |
1113 |
255.93 |
May 06 2015 |
1456 |
274.59 |
May 06 2015 |
1747 |
262.15 |
Apr 29 2015 |
1165 |
255.93 |
Apr 29 2015 |
1061 |
266.52 |
Apr 29 2015 |
1506 |
274.59 |
Apr 29 2015 |
1878 |
263.24 |
Apr 22 2015 |
1151 |
255.93 |
Apr 22 2015 |
1078 |
266.52 |
Apr 22 2015 |
1531 |
274.59 |
Apr 22 2015 |
1885 |
263.24 |
Apr 15 2015 |
1143 |
255.93 |
Apr 15 2015 |
1119 |
266.52 |
Apr 15 2015 |
1537 |
274.59 |
Apr 15 2015 |
1921 |
263.24 |
Apr 08 2015 |
1146 |
255.93 |
Apr 08 2015 |
1130 |
266.52 |
Apr 08 2015 |
1569 |
274.59 |
Apr 08 2015 |
1940 |
263.24 |
Apr 01 2015 |
1155 |
255.93 |
Apr 01 2015 |
1169 |
266.52 |
Apr 01 2015 |
1609 |
274.59 |
Apr 01 2015 |
1986 |
263.24 |
Mar 25 2015 |
1157 |
255.93 |
Mar 25 2015 |
1137 |
266.52 |
Mar 25 2015 |
1580 |
274.59 |
Mar 25 2015 |
1942 |
263.24 |
Mar 18 2015 |
1148 |
255.93 |
Mar 18 2015 |
1129 |
266.52 |
Mar 18 2015 |
1609 |
274.59 |
Mar 18 2015 |
1946 |
263.24 |
Mar 11 2015 |
1180 |
255.93 |
Mar 11 2015 |
1166 |
266.52 |
Mar 11 2015 |
1625 |
274.59 |
Mar 11 2015 |
2100 |
263.24 |
Mar 04 2015 |
1184 |
255.93 |
Mar 04 2015 |
1196 |
266.52 |
Mar 04 2015 |
1662 |
274.59 |
Mar 04 2015 |
2120 |
263.24 |
Feb 25 2015 |
1178 |
255.93 |
Feb 25 2015 |
1217 |
266.52 |
Feb 25 2015 |
1666 |
274.59 |
Feb 25 2015 |
2156 |
263.24 |
Feb 18 2015 |
1195 |
255.93 |
Feb 18 2015 |
1556 |
274.85 |
Feb 18 2015 |
1688 |
274.59 |
Feb 18 2015 |
2427 |
267.23 |
Feb 11 2015 |
1195 |
255.93 |
Feb 11 2015 |
1573 |
274.85 |
Feb 11 2015 |
1695 |
274.59 |
Feb 11 2015 |
2435 |
267.23 |
Feb 04 2015 |
1194 |
255.93 |
Feb 04 2015 |
1581 |
274.85 |
Feb 04 2015 |
1703 |
274.59 |
Feb 04 2015 |
2435 |
267.23 |
Jan 28 2015 |
1194 |
255.93 |
Jan 28 2015 |
1584 |
274.85 |
Jan 28 2015 |
1712 |
274.59 |
Jan 28 2015 |
2441 |
267.23 |
Jan 21 2015 |
1193 |
255.93 |
Jan 21 2015 |
1595 |
274.85 |
Jan 21 2015 |
1723 |
274.59 |
Jan 21 2015 |
2448 |
267.23 |
Jan 14 2015 |
1193 |
255.93 |
Jan 14 2015 |
1598 |
274.85 |
Jan 14 2015 |
1729 |
274.59 |
Jan 14 2015 |
2454 |
267.23 |
Jan 07 2015 |
1193 |
255.93 |
Jan 07 2015 |
1598 |
274.85 |
Jan 07 2015 |
1732 |
274.59 |
Jan 07 2015 |
2457 |
267.23 |
Dec 31 2014 |
1192 |
255.93 |
Dec 31 2014 |
1598 |
274.85 |
Dec 31 2014 |
1732 |
274.59 |
Dec 31 2014 |
2458 |
267.23 |
Dec 24 2014 |
1192 |
255.93 |
Dec 24 2014 |
1598 |
274.85 |
Dec 24 2014 |
1732 |
274.59 |
Dec 24 2014 |
2458 |
267.23 |
Dec 17 2014 |
1192 |
255.93 |
Dec 17 2014 |
1598 |
274.85 |
Dec 17 2014 |
1733 |
274.59 |
Dec 17 2014 |
2459 |
267.23 |
Dec 10 2014 |
1192 |
255.93 |
Dec 10 2014 |
1598 |
274.85 |
Dec 10 2014 |
1733 |
274.59 |
Dec 10 2014 |
2459 |
267.23 |
Dec 03 2014 |
1192 |
255.93 |
Dec 03 2014 |
1598 |
274.85 |
Dec 03 2014 |
1733 |
274.59 |
Dec 03 2014 |
2459 |
267.23 |
Nov 26 2014 |
1192 |
255.93 |
Nov 26 2014 |
1598 |
274.85 |
Nov 26 2014 |
1733 |
274.59 |
Nov 26 2014 |
2459 |
267.23 |
Nov 19 2014 |
1192 |
255.93 |
Nov 19 2014 |
1598 |
274.85 |
Nov 19 2014 |
1733 |
274.59 |
Nov 19 2014 |
2459 |
267.23 |
Nov 12 2014 |
1192 |
255.93 |
Nov 12 2014 |
1598 |
274.85 |
Nov 12 2014 |
1733 |
274.59 |
Nov 12 2014 |
2459 |
267.23 |
Nov 05 2014 |
1192 |
255.93 |
Nov 05 2014 |
1598 |
274.85 |
Nov 05 2014 |
1733 |
274.59 |
Nov 05 2014 |
2459 |
267.23 |
Oct 29 2014 |
1192 |
255.93 |
Oct 29 2014 |
1598 |
274.85 |
Oct 29 2014 |
1733 |
274.59 |
Oct 29 2014 |
2459 |
267.23 |
Oct 22 2014 |
1200 |
255.93 |
Oct 22 2014 |
1594 |
274.85 |
Oct 22 2014 |
1728 |
274.59 |
Oct 22 2014 |
2464 |
267.23 |
Oct 15 2014 |
1200 |
255.93 |
Oct 15 2014 |
1592 |
274.85 |
Oct 15 2014 |
1727 |
274.59 |
Oct 15 2014 |
2461 |
267.23 |
Oct 08 2014 |
1200 |
255.93 |
Oct 08 2014 |
1595 |
274.85 |
Oct 08 2014 |
1724 |
274.59 |
Oct 08 2014 |
2462 |
267.23 |
Oct 01 2014 |
1194 |
255.93 |
Oct 01 2014 |
1596 |
274.85 |
Oct 01 2014 |
1730 |
274.59 |
Oct 01 2014 |
2457 |
267.23 |
Sep 24 2014 |
1185 |
255.93 |
Sep 24 2014 |
1596 |
274.85 |
Sep 24 2014 |
1740 |
274.59 |
Sep 24 2014 |
2447 |
267.23 |
Sep 17 2014 |
1184 |
255.93 |
Sep 17 2014 |
1592 |
274.85 |
Sep 17 2014 |
1770 |
274.59 |
Sep 17 2014 |
2460 |
267.23 |
Sep 10 2014 |
1188 |
255.93 |
Sep 10 2014 |
1585 |
274.85 |
Sep 10 2014 |
1761 |
274.59 |
Sep 10 2014 |
2455 |
267.23 |
Sep 03 2014 |
1190 |
255.93 |
Sep 03 2014 |
1583 |
274.85 |
Sep 03 2014 |
1755 |
274.59 |
Sep 03 2014 |
2483 |
267.23 |
Aug 27 2014 |
1189 |
255.93 |
Aug 27 2014 |
1593 |
274.85 |
Aug 27 2014 |
1793 |
274.59 |
Aug 27 2014 |
2487 |
267.23 |
Aug 20 2014 |
1188 |
255.93 |
Aug 20 2014 |
1610 |
274.85 |
Aug 20 2014 |
1789 |
274.59 |
Aug 20 2014 |
2504 |
267.23 |
Aug 13 2014 |
1191 |
255.93 |
Aug 13 2014 |
1620 |
274.85 |
Aug 13 2014 |
1813 |
274.59 |
Aug 13 2014 |
2530 |
267.23 |
Aug 06 2014 |
881 |
243.12 |
Aug 06 2014 |
1647 |
274.85 |
Aug 06 2014 |
2359 |
264.27 |
Jul 30 2014 |
907 |
243.12 |
Jul 30 2014 |
1657 |
274.85 |
Jul 30 2014 |
2377 |
264.27 |
Jul 23 2014 |
878 |
243.12 |
Jul 23 2014 |
1479 |
269.63 |
Jul 23 2014 |
2315 |
263 |
Jul 16 2014 |
898 |
243.12 |
Jul 16 2014 |
1512 |
269.63 |
Jul 16 2014 |
2300 |
263 |
Jul 09 2014 |
1523 |
269.63 |
Jul 09 2014 |
1502 |
265.2 |
Jul 09 2014 |
2622 |
268.52 |
Jul 02 2014 |
1539 |
269.63 |
Jul 02 2014 |
1517 |
265.2 |
Jul 02 2014 |
2698 |
268.52 |
Jun 25 2014 |
1574 |
269.63 |
Jun 25 2014 |
1566 |
265.2 |
Jun 25 2014 |
2691 |
268.52 |
Jun 18 2014 |
1587 |
269.63 |
Jun 18 2014 |
1607 |
265.2 |
Jun 18 2014 |
2727 |
268.52 |
Jun 11 2014 |
1006 |
248.69 |
Jun 11 2014 |
1611 |
269.63 |
Jun 11 2014 |
1644 |
265.2 |
Jun 11 2014 |
2509 |
264.56 |
Jun 04 2014 |
1017 |
248.69 |
Jun 04 2014 |
1519 |
266.79 |
Jun 04 2014 |
1712 |
265.2 |
Jun 04 2014 |
2278 |
259.58 |
May 28 2014 |
1012 |
248.69 |
May 28 2014 |
1550 |
266.79 |
May 28 2014 |
1727 |
265.2 |
May 28 2014 |
2309 |
259.58 |
May 21 2014 |
1000 |
248.69 |
May 21 2014 |
1550 |
266.79 |
May 21 2014 |
1758 |
265.2 |
May 21 2014 |
2327 |
259.58 |
May 14 2014 |
1022 |
248.69 |
May 14 2014 |
1576 |
266.79 |
May 14 2014 |
1793 |
265.2 |
May 14 2014 |
2362 |
259.58 |
May 07 2014 |
969 |
248.69 |
May 07 2014 |
1574 |
266.89 |
May 07 2014 |
1785 |
265.2 |
May 07 2014 |
2547 |
262.91 |
Apr 30 2014 |
1050 |
248.69 |
Apr 30 2014 |
2774 |
293.11 |
Apr 30 2014 |
1912 |
265.2 |
Apr 30 2014 |
2662 |
262.91 |
Apr 23 2014 |
1088 |
248.69 |
Apr 23 2014 |
2864 |
293.11 |
Apr 23 2014 |
1965 |
265.2 |
Apr 23 2014 |
2713 |
262.91 |
Apr 16 2014 |
1094 |
248.69 |
Apr 16 2014 |
2726 |
290.61 |
Apr 16 2014 |
1957 |
265.2 |
Apr 16 2014 |
2702 |
262.4 |
Apr 09 2014 |
1093 |
248.69 |
Apr 09 2014 |
2868 |
290.61 |
Apr 09 2014 |
1989 |
265.2 |
Apr 09 2014 |
2754 |
262.4 |
Apr 02 2014 |
1088 |
248.69 |
Apr 02 2014 |
2889 |
290.61 |
Apr 02 2014 |
2036 |
265.2 |
Apr 02 2014 |
2684 |
262.4 |
Mar 26 2014 |
1088 |
248.69 |
Mar 26 2014 |
2866 |
290.61 |
Mar 26 2014 |
2096 |
265.2 |
Mar 26 2014 |
2734 |
262.4 |
Mar 19 2014 |
1122 |
248.69 |
Mar 19 2014 |
2868 |
290.61 |
Mar 19 2014 |
2109 |
265.2 |
Mar 19 2014 |
2753 |
262.4 |
Mar 12 2014 |
1152 |
248.69 |
Mar 12 2014 |
1565 |
257.94 |
Mar 12 2014 |
2135 |
265.2 |
Mar 12 2014 |
2014 |
247.95 |
Mar 05 2014 |
1171 |
248.69 |
Mar 05 2014 |
1568 |
257.94 |
Mar 05 2014 |
2180 |
265.2 |
Mar 05 2014 |
2044 |
247.95 |
Feb 26 2014 |
1196 |
248.69 |
Feb 26 2014 |
2233 |
275.66 |
Feb 26 2014 |
2204 |
265.2 |
Feb 26 2014 |
2074 |
247.95 |
Feb 19 2014 |
1192 |
248.69 |
Feb 19 2014 |
2286 |
275.66 |
Feb 19 2014 |
2225 |
265.2 |
Feb 19 2014 |
2101 |
247.95 |
Feb 12 2014 |
1189 |
248.69 |
Feb 12 2014 |
2301 |
275.66 |
Feb 12 2014 |
2225 |
265.2 |
Feb 12 2014 |
2103 |
247.95 |
Feb 05 2014 |
1188 |
248.69 |
Feb 05 2014 |
2327 |
275.66 |
Feb 05 2014 |
2270 |
265.2 |
Feb 05 2014 |
2138 |
247.95 |
Jan 29 2014 |
1188 |
248.69 |
Jan 29 2014 |
2327 |
275.66 |
Jan 29 2014 |
2294 |
265.2 |
Jan 29 2014 |
2150 |
247.95 |
Jan 22 2014 |
1187 |
248.69 |
Jan 22 2014 |
2323 |
275.66 |
Jan 22 2014 |
2310 |
265.2 |
Jan 22 2014 |
2156 |
247.95 |
Jan 15 2014 |
1187 |
248.69 |
Jan 15 2014 |
2323 |
275.66 |
Jan 15 2014 |
2320 |
265.2 |
Jan 15 2014 |
2157 |
247.95 |
Jan 08 2014 |
1187 |
248.69 |
Jan 08 2014 |
2323 |
275.66 |
Jan 08 2014 |
2323 |
265.2 |
Jan 08 2014 |
2158 |
247.95 |
Jan 01 2014 |
1187 |
248.69 |
Jan 01 2014 |
2323 |
275.66 |
Jan 01 2014 |
2325 |
265.2 |
Jan 01 2014 |
2159 |
247.95 |
Dec 25 2013 |
1188 |
248.69 |
Dec 25 2013 |
2323 |
275.66 |
Dec 25 2013 |
2325 |
265.2 |
Dec 25 2013 |
2160 |
247.95 |
Dec 18 2013 |
1188 |
248.69 |
Dec 18 2013 |
2323 |
275.66 |
Dec 18 2013 |
2325 |
265.2 |
Dec 18 2013 |
2160 |
247.95 |
Dec 11 2013 |
1188 |
248.69 |
Dec 11 2013 |
2323 |
275.66 |
Dec 11 2013 |
2325 |
265.2 |
Dec 11 2013 |
2160 |
247.95 |
Dec 04 2013 |
1188 |
248.69 |
Dec 04 2013 |
2323 |
275.66 |
Dec 04 2013 |
2325 |
265.2 |
Dec 04 2013 |
2160 |
247.95 |
Nov 27 2013 |
1188 |
248.69 |
Nov 27 2013 |
2323 |
275.66 |
Nov 27 2013 |
2325 |
265.2 |
Nov 27 2013 |
2160 |
247.95 |
Nov 20 2013 |
1189 |
248.69 |
Nov 20 2013 |
2323 |
275.66 |
Nov 20 2013 |
2325 |
265.2 |
Nov 20 2013 |
2161 |
247.95 |
Nov 13 2013 |
1189 |
248.69 |
Nov 13 2013 |
2323 |
275.66 |
Nov 13 2013 |
2325 |
265.2 |
Nov 13 2013 |
2161 |
247.95 |
Nov 06 2013 |
1189 |
248.69 |
Nov 06 2013 |
2323 |
275.66 |
Nov 06 2013 |
2325 |
265.2 |
Nov 06 2013 |
2161 |
247.95 |
Oct 30 2013 |
1189 |
248.69 |
Oct 30 2013 |
2323 |
275.66 |
Oct 30 2013 |
2324 |
265.2 |
Oct 30 2013 |
2161 |
247.95 |
Oct 23 2013 |
1189 |
248.69 |
Oct 23 2013 |
2326 |
275.66 |
Oct 23 2013 |
2324 |
265.2 |
Oct 23 2013 |
2161 |
247.95 |
Oct 16 2013 |
1180 |
248.69 |
Oct 16 2013 |
2333 |
275.66 |
Oct 16 2013 |
2324 |
265.2 |
Oct 16 2013 |
2159 |
247.95 |
Oct 09 2013 |
1179 |
248.69 |
Oct 09 2013 |
2331 |
275.66 |
Oct 09 2013 |
2344 |
265.2 |
Oct 09 2013 |
2175 |
247.95 |
Oct 02 2013 |
1185 |
248.69 |
Oct 02 2013 |
2333 |
275.66 |
Oct 02 2013 |
2349 |
265.2 |
Oct 02 2013 |
2176 |
247.95 |
Sep 25 2013 |
1184 |
248.69 |
Sep 25 2013 |
2331 |
275.66 |
Sep 25 2013 |
2346 |
265.2 |
Sep 25 2013 |
2181 |
247.95 |
Sep 18 2013 |
1178 |
248.69 |
Sep 18 2013 |
2315 |
275.66 |
Sep 18 2013 |
2340 |
265.2 |
Sep 18 2013 |
2167 |
247.95 |
Sep 11 2013 |
1169 |
248.69 |
Sep 11 2013 |
2336 |
275.66 |
Sep 11 2013 |
2365 |
251.04 |
Sep 04 2013 |
1174 |
248.69 |
Sep 04 2013 |
1847 |
261.31 |
Sep 04 2013 |
1358 |
239.13 |
Sep 04 2013 |
1989 |
242.74 |
Aug 28 2013 |
1223 |
248.69 |
Aug 28 2013 |
2716 |
283.83 |
Aug 28 2013 |
1400 |
239.13 |
Aug 28 2013 |
2231 |
247.03 |
Aug 21 2013 |
1226 |
248.69 |
Aug 21 2013 |
2733 |
283.83 |
Aug 21 2013 |
1429 |
239.13 |
Aug 21 2013 |
2259 |
247.03 |
Aug 14 2013 |
1108 |
248.69 |
Aug 14 2013 |
1627 |
253.61 |
Aug 14 2013 |
1446 |
239.13 |
Aug 14 2013 |
1635 |
235.04 |
Aug 07 2013 |
1126 |
248.69 |
Aug 07 2013 |
1632 |
253.61 |
Aug 07 2013 |
2713 |
269.55 |
Aug 07 2013 |
1669 |
235.04 |
Jul 31 2013 |
1504 |
265.97 |
Jul 31 2013 |
1680 |
253.61 |
Jul 31 2013 |
2751 |
269.55 |
Jul 31 2013 |
1704 |
235.04 |
Jul 24 2013 |
1506 |
265.97 |
Jul 24 2013 |
1676 |
253.61 |
Jul 24 2013 |
2775 |
269.55 |
Jul 24 2013 |
1723 |
235.04 |
Jul 17 2013 |
1473 |
265.97 |
Jul 17 2013 |
1681 |
253.61 |
Jul 17 2013 |
2781 |
269.55 |
Jul 17 2013 |
1727 |
235.04 |
Jul 10 2013 |
1495 |
265.97 |
Jul 10 2013 |
1698 |
253.61 |
Jul 10 2013 |
2826 |
269.55 |
Jul 10 2013 |
1755 |
235.04 |
Jul 03 2013 |
1439 |
265.97 |
Jul 03 2013 |
1699 |
253.61 |
Jul 03 2013 |
4830 |
303.4 |
Jul 03 2013 |
1757 |
235.04 |
Jun 26 2013 |
1434 |
265.97 |
Jun 26 2013 |
1422 |
244.4 |
Jun 26 2013 |
4995 |
303.4 |
Jun 26 2013 |
1815 |
235.04 |
Jun 19 2013 |
1845 |
283.24 |
Jun 19 2013 |
1450 |
244.4 |
Jun 19 2013 |
5094 |
303.4 |
Jun 19 2013 |
2184 |
241.43 |
Jun 12 2013 |
1952 |
283.24 |
Jun 12 2013 |
1752 |
252.75 |
Jun 12 2013 |
3506 |
276.99 |
Jun 12 2013 |
2212 |
240.57 |
Jun 05 2013 |
1876 |
283.24 |
Jun 05 2013 |
955 |
224.67 |
Jun 05 2013 |
3478 |
276.99 |
Jun 05 2013 |
2225 |
240.57 |
May 29 2013 |
1877 |
283.24 |
May 29 2013 |
936 |
224.67 |
May 29 2013 |
3520 |
276.99 |
May 29 2013 |
2245 |
240.57 |
May 22 2013 |
1893 |
283.24 |
May 22 2013 |
974 |
224.67 |
May 22 2013 |
3610 |
276.99 |
May 22 2013 |
2320 |
240.57 |
May 15 2013 |
1943 |
283.24 |
May 15 2013 |
989 |
224.67 |
May 15 2013 |
3654 |
276.99 |
May 15 2013 |
2357 |
240.57 |
May 08 2013 |
1823 |
283.24 |
May 08 2013 |
970 |
224.67 |
May 08 2013 |
3661 |
276.99 |
May 08 2013 |
1557 |
224 |
May 01 2013 |
1765 |
275.97 |
May 01 2013 |
870 |
216.94 |
May 01 2013 |
3735 |
276.99 |
May 01 2013 |
1636 |
224 |
Apr 24 2013 |
1771 |
275.97 |
Apr 24 2013 |
898 |
216.94 |
Apr 24 2013 |
3764 |
276.99 |
Apr 24 2013 |
1019 |
205.12 |
Apr 17 2013 |
1842 |
275.97 |
Apr 17 2013 |
940 |
216.94 |
Apr 17 2013 |
3816 |
276.99 |
Apr 17 2013 |
1058 |
205.12 |
Apr 10 2013 |
1818 |
275.97 |
Apr 10 2013 |
994 |
216.94 |
Apr 10 2013 |
3797 |
276.99 |
Apr 10 2013 |
1123 |
205.12 |
Apr 03 2013 |
1814 |
275.97 |
Apr 03 2013 |
1021 |
216.94 |
Apr 03 2013 |
3801 |
276.99 |
Apr 03 2013 |
1144 |
205.12 |
Mar 27 2013 |
1857 |
275.97 |
Mar 27 2013 |
1056 |
216.94 |
Mar 27 2013 |
5039 |
297.59 |
Mar 27 2013 |
1170 |
205.12 |
Mar 20 2013 |
1761 |
275.97 |
Mar 20 2013 |
1061 |
216.94 |
Mar 20 2013 |
4996 |
297.59 |
Mar 20 2013 |
1205 |
205.12 |
Mar 13 2013 |
1414 |
283.24 |
Mar 13 2013 |
986 |
233.59 |
Mar 13 2013 |
1584 |
214.24 |
Oct 19 2012 |
1731 |
275.97 |
Oct 19 2012 |
2698 |
273.47 |
Oct 19 2012 |
4161 |
297.59 |
Oct 19 2012 |
2981 |
257.94 |
Sep 23 2012 |
1700 |
275.97 |
Sep 23 2012 |
2704 |
273.47 |
Sep 23 2012 |
4140 |
297.59 |
Sep 23 2012 |
2986 |
257.94 |
Aug 31 2012 |
1633 |
275.97 |
Aug 31 2012 |
2489 |
269.04 |
Aug 31 2012 |
4869 |
312.2 |
Aug 31 2012 |
2820 |
254.79 |
Aug 24 2012 |
1630 |
275.97 |
Aug 24 2012 |
2841 |
278.71 |
Aug 24 2012 |
4822 |
312.2 |
Aug 24 2012 |
3197 |
262.98 |
Aug 10 2012 |
1489 |
268.7 |
Aug 10 2012 |
2814 |
278.71 |
Aug 10 2012 |
3507 |
288.88 |
Aug 10 2012 |
4063 |
280 |
Aug 03 2012 |
1463 |
268.7 |
Aug 03 2012 |
2787 |
278.71 |
Aug 03 2012 |
3461 |
288.88 |
Aug 03 2012 |
4041 |
280 |
Jul 27 2012 |
1439 |
268.7 |
Jul 27 2012 |
2764 |
278.71 |
Jul 27 2012 |
3383 |
288.88 |
Jul 27 2012 |
3995 |
280 |
Jul 06 2012 |
1362 |
268.7 |
Jul 06 2012 |
2713 |
278.71 |
Jul 06 2012 |
3308 |
288.88 |
Jul 06 2012 |
3955 |
280 |
Jun 22 2012 |
1430 |
268.7 |
Jun 22 2012 |
2942 |
284.89 |
Jun 22 2012 |
3107 |
288.88 |
Jun 22 2012 |
4973 |
300.33 |
Jun 15 2012 |
1502 |
268.7 |
Jun 15 2012 |
2897 |
284.89 |
Jun 15 2012 |
8152 |
380 |
Jun 15 2012 |
6661 |
318.25 |
Jun 08 2012 |
1511 |
268.7 |
Jun 08 2012 |
3946 |
311.23 |
Jun 08 2012 |
8153 |
380 |
Jun 08 2012 |
7644 |
331.67 |
Jun 01 2012 |
1618 |
268.7 |
Jun 01 2012 |
4719 |
326.18 |
Jun 01 2012 |
7806 |
380 |
Jun 01 2012 |
8113 |
337.67 |
May 25 2012 |
1584 |
268.7 |
May 25 2012 |
4394 |
326.18 |
May 25 2012 |
7139 |
331.63 |
May 18 2012 |
1682 |
268.7 |
May 18 2012 |
5101 |
339.74 |
May 18 2012 |
8046 |
341.58 |
May 11 2012 |
1674 |
268.7 |
May 11 2012 |
3911 |
314.11 |
May 11 2012 |
6916 |
326.57 |
May 04 2012 |
4673 |
339.39 |
May 04 2012 |
9995 |
366.34 |
Apr 27 2012 |
4199 |
339.39 |
Apr 27 2012 |
9811 |
366.34 |
Apr 13 2012 |
3341 |
339.39 |
Apr 13 2012 |
9209 |
366.34 |
Apr 06 2012 |
9713 |
375.32 |
Mar 27 2012 |
9538 |
375.32 |