| Sep 20 2019 |
2171 |
373.52 |
| Sep 13 2019 |
2186 |
373.52 |
| Sep 06 2019 |
2193 |
373.52 |
| Aug 30 2019 |
2215 |
373.52 |
| Aug 23 2019 |
2243 |
373.52 |
| Aug 16 2019 |
2294 |
373.52 |
| Aug 09 2019 |
2280 |
373.52 |
| Aug 02 2019 |
2285 |
373.52 |
| Jul 26 2019 |
2297 |
373.52 |
| Jul 19 2019 |
2317 |
373.52 |
| Jul 12 2019 |
2305 |
373.52 |
| Jul 05 2019 |
2314 |
373.52 |
| Jun 28 2019 |
2341 |
373.52 |
| Jun 21 2019 |
2331 |
373.52 |
| Jun 14 2019 |
2300 |
373.52 |
| Jun 07 2019 |
2340 |
373.52 |
| May 31 2019 |
2398 |
373.52 |
| May 24 2019 |
2369 |
373.52 |
| May 17 2019 |
2411 |
373.52 |
| May 10 2019 |
2418 |
373.52 |
| May 03 2019 |
2427 |
373.52 |
| Apr 26 2019 |
2418 |
373.52 |
| Apr 19 2019 |
2442 |
373.52 |
| Apr 18 2019 |
2445 |
373.52 |
| Apr 12 2019 |
2463 |
373.52 |
| Apr 05 2019 |
2397 |
373.52 |
| Mar 29 2019 |
2305 |
373.52 |
| Mar 22 2019 |
2356 |
373.52 |
| Mar 15 2019 |
2442 |
373.52 |
| Mar 08 2019 |
2339 |
373.52 |
| Mar 01 2019 |
2378 |
373.52 |
| Feb 22 2019 |
2380 |
373.52 |
| Feb 15 2019 |
2394 |
373.52 |
| Feb 15 2019 |
3089 |
367.24 |
| Feb 15 2019 |
4196 |
367.24 |
| Feb 08 2019 |
2473 |
373.52 |
| Feb 08 2019 |
3091 |
367.24 |
| Feb 08 2019 |
4185 |
367.24 |
| Feb 01 2019 |
2474 |
373.52 |
| Feb 01 2019 |
3099 |
367.24 |
| Feb 01 2019 |
4201 |
367.24 |
| Jan 25 2019 |
2474 |
373.52 |
| Jan 25 2019 |
3100 |
367.24 |
| Jan 25 2019 |
4212 |
367.24 |
| Jan 18 2019 |
2477 |
373.52 |
| Jan 18 2019 |
3112 |
367.24 |
| Jan 18 2019 |
4223 |
367.24 |
| Jan 11 2019 |
2477 |
373.52 |
| Jan 11 2019 |
3111 |
367.24 |
| Jan 11 2019 |
4220 |
367.24 |
| Jan 04 2019 |
2477 |
373.52 |
| Jan 04 2019 |
3117 |
367.24 |
| Jan 04 2019 |
4227 |
367.24 |
| Dec 28 2018 |
2482 |
373.52 |
| Dec 28 2018 |
3117 |
367.24 |
| Dec 28 2018 |
4227 |
367.24 |
| Dec 21 2018 |
2482 |
373.52 |
| Dec 21 2018 |
3117 |
367.24 |
| Dec 21 2018 |
4227 |
367.24 |
| Dec 14 2018 |
2482 |
373.52 |
| Dec 14 2018 |
3117 |
367.24 |
| Dec 14 2018 |
4227 |
367.24 |
| Dec 07 2018 |
2474 |
373.52 |
| Dec 07 2018 |
3113 |
367.24 |
| Dec 07 2018 |
4224 |
367.24 |
| Nov 30 2018 |
2474 |
373.52 |
| Nov 30 2018 |
3113 |
367.24 |
| Nov 30 2018 |
4224 |
367.24 |
| Nov 23 2018 |
2474 |
373.52 |
| Nov 23 2018 |
3113 |
367.24 |
| Nov 23 2018 |
4224 |
367.24 |
| Nov 16 2018 |
2474 |
373.52 |
| Nov 16 2018 |
3113 |
367.24 |
| Nov 16 2018 |
4224 |
367.24 |
| Nov 09 2018 |
2474 |
373.52 |
| Nov 09 2018 |
3113 |
367.24 |
| Nov 09 2018 |
4224 |
367.24 |
| Nov 02 2018 |
2474 |
373.52 |
| Nov 02 2018 |
3113 |
367.24 |
| Nov 02 2018 |
4212 |
367.24 |
| Oct 26 2018 |
2474 |
373.52 |
| Oct 26 2018 |
3113 |
367.24 |
| Oct 26 2018 |
4213 |
367.24 |
| Oct 19 2018 |
2474 |
373.52 |
| Oct 19 2018 |
3113 |
367.24 |
| Oct 19 2018 |
4217 |
367.24 |
| Oct 12 2018 |
2475 |
373.52 |
| Oct 12 2018 |
3111 |
367.24 |
| Oct 12 2018 |
4213 |
367.24 |
| Oct 05 2018 |
2475 |
373.52 |
| Oct 05 2018 |
3109 |
367.24 |
| Oct 05 2018 |
4246 |
367.24 |
| Sep 28 2018 |
2479 |
373.52 |
| Sep 28 2018 |
3113 |
367.24 |
| Sep 28 2018 |
4184 |
367.24 |
| Sep 21 2018 |
3106 |
367.24 |
| Sep 21 2018 |
4178 |
367.24 |
| Sep 14 2018 |
3574 |
400.82 |
| Sep 14 2018 |
3124 |
367.24 |
| Sep 14 2018 |
4198 |
367.24 |
| Sep 07 2018 |
3593 |
400.82 |
| Sep 07 2018 |
3171 |
367.24 |
| Sep 07 2018 |
4266 |
367.24 |
| Aug 31 2018 |
3646 |
400.82 |
| Aug 31 2018 |
3216 |
367.24 |
| Aug 31 2018 |
4304 |
367.24 |
| Aug 24 2018 |
3692 |
400.82 |
| Aug 24 2018 |
3167 |
367.24 |
| Aug 24 2018 |
4278 |
367.24 |
| Aug 17 2018 |
3678 |
400.82 |
| Aug 17 2018 |
3208 |
367.24 |
| Aug 17 2018 |
4300 |
367.24 |
| Aug 10 2018 |
3680 |
400.82 |
| Aug 10 2018 |
3209 |
367.24 |
| Aug 10 2018 |
4372 |
367.24 |
| Aug 03 2018 |
3712 |
400.82 |
| Aug 03 2018 |
3267 |
367.24 |
| Aug 03 2018 |
4463 |
367.24 |
| Jul 27 2018 |
3751 |
400.82 |
| Jul 27 2018 |
3250 |
367.24 |
| Jul 27 2018 |
4475 |
367.24 |
| Jul 20 2018 |
3826 |
400.82 |
| Jul 20 2018 |
3322 |
367.24 |
| Jul 20 2018 |
4554 |
367.24 |
| Jul 13 2018 |
3886 |
400.82 |
| Jul 13 2018 |
3159 |
367.24 |
| Jul 13 2018 |
4427 |
367.24 |
| Jul 06 2018 |
3875 |
400.82 |
| Jul 06 2018 |
3045 |
367.24 |
| Jul 06 2018 |
4195 |
367.24 |
| Jun 29 2018 |
3855 |
400.82 |
| Jun 29 2018 |
3058 |
367.24 |
| Jun 29 2018 |
4242 |
367.24 |
| Jun 22 2018 |
3929 |
400.82 |
| Jun 22 2018 |
3205 |
367.24 |
| Jun 22 2018 |
4381 |
367.24 |
| Jun 15 2018 |
3943 |
400.82 |
| Jun 15 2018 |
3259 |
367.24 |
| Jun 15 2018 |
4409 |
367.24 |
| Jun 08 2018 |
4024 |
400.82 |
| Jun 08 2018 |
3341 |
367.24 |
| Jun 08 2018 |
4492 |
367.24 |
| Jun 01 2018 |
3988 |
400.82 |
| Jun 01 2018 |
3354 |
367.24 |
| Jun 01 2018 |
4727 |
367.24 |
| May 25 2018 |
3988 |
400.82 |
| May 25 2018 |
3448 |
367.24 |
| May 25 2018 |
4801 |
367.24 |
| May 18 2018 |
3947 |
400.82 |
| May 18 2018 |
3479 |
367.24 |
| May 18 2018 |
4779 |
367.24 |
| May 11 2018 |
3896 |
400.82 |
| May 11 2018 |
3450 |
367.24 |
| May 11 2018 |
4847 |
367.24 |
| May 04 2018 |
3925 |
400.82 |
| May 04 2018 |
3549 |
367.24 |
| May 04 2018 |
4951 |
367.24 |
| Apr 27 2018 |
3993 |
400.82 |
| Apr 27 2018 |
3547 |
367.24 |
| Apr 27 2018 |
4962 |
367.24 |
| Apr 20 2018 |
3959 |
400.82 |
| Apr 20 2018 |
3605 |
367.24 |
| Apr 20 2018 |
4990 |
367.24 |
| Apr 13 2018 |
3911 |
400.82 |
| Apr 13 2018 |
3605 |
367.24 |
| Apr 13 2018 |
4973 |
367.24 |
| Apr 06 2018 |
3918 |
400.82 |
| Apr 06 2018 |
3602 |
367.24 |
| Apr 06 2018 |
5018 |
367.24 |
| Mar 30 2018 |
3916 |
400.82 |
| Mar 30 2018 |
3640 |
367.24 |
| Mar 30 2018 |
5097 |
367.24 |
| Mar 23 2018 |
3905 |
400.82 |
| Mar 23 2018 |
3654 |
367.24 |
| Mar 23 2018 |
5164 |
367.24 |
| Mar 16 2018 |
3867 |
400.82 |
| Mar 16 2018 |
3665 |
367.24 |
| Mar 16 2018 |
5177 |
367.24 |
| Mar 09 2018 |
3838 |
400.82 |
| Mar 09 2018 |
3645 |
367.24 |
| Mar 09 2018 |
5183 |
367.24 |
| Mar 02 2018 |
3935 |
400.82 |
| Mar 02 2018 |
3666 |
367.24 |
| Mar 02 2018 |
5331 |
367.24 |
| Feb 23 2018 |
4008 |
400.82 |
| Feb 23 2018 |
3700 |
367.24 |
| Feb 23 2018 |
5373 |
367.24 |
| Feb 16 2018 |
3937 |
400.82 |
| Feb 09 2018 |
4001 |
400.82 |
| Feb 02 2018 |
4011 |
400.82 |
| Jan 26 2018 |
4011 |
400.82 |
| Jan 19 2018 |
4011 |
400.82 |
| Jan 12 2018 |
3997 |
400.82 |
| Jan 05 2018 |
3997 |
400.82 |
| Dec 29 2017 |
4010 |
400.82 |
| Dec 22 2017 |
4010 |
400.82 |
| Dec 15 2017 |
4010 |
400.82 |
| Dec 08 2017 |
4010 |
400.82 |
| Dec 01 2017 |
4010 |
400.82 |
| Nov 24 2017 |
4010 |
400.82 |
| Nov 17 2017 |
4010 |
400.82 |
| Nov 10 2017 |
4010 |
400.82 |
| Nov 03 2017 |
4010 |
400.82 |
| Oct 27 2017 |
4010 |
400.82 |
| Oct 20 2017 |
4002 |
400.82 |
| Oct 13 2017 |
4010 |
400.82 |
| Oct 06 2017 |
4010 |
400.82 |
| Sep 29 2017 |
4016 |
400.82 |
| Sep 22 2017 |
4012 |
400.82 |
| Sep 22 2017 |
12435 |
456.79 |
| Sep 22 2017 |
16666 |
456.79 |
| Sep 15 2017 |
12439 |
456.79 |
| Sep 15 2017 |
16740 |
456.79 |
| Sep 08 2017 |
12372 |
456.79 |
| Sep 08 2017 |
16859 |
456.79 |
| Sep 01 2017 |
12408 |
456.79 |
| Sep 01 2017 |
16937 |
456.79 |
| Aug 25 2017 |
12766 |
456.79 |
| Aug 25 2017 |
17309 |
456.79 |
| Aug 18 2017 |
12805 |
456.79 |
| Aug 18 2017 |
17416 |
456.79 |
| Aug 11 2017 |
12877 |
456.79 |
| Aug 11 2017 |
17460 |
456.79 |
| Aug 04 2017 |
12959 |
456.79 |
| Aug 04 2017 |
17645 |
456.79 |
| Jul 28 2017 |
13055 |
456.79 |
| Jul 28 2017 |
17767 |
456.79 |
| Jul 21 2017 |
13144 |
456.79 |
| Jul 21 2017 |
17876 |
456.79 |
| Jul 14 2017 |
13238 |
456.79 |
| Jul 14 2017 |
17949 |
456.79 |
| Jul 07 2017 |
13273 |
456.79 |
| Jul 07 2017 |
18004 |
456.79 |
| Jun 30 2017 |
13303 |
456.79 |
| Jun 30 2017 |
18050 |
456.79 |
| Jun 23 2017 |
13476 |
456.79 |
| Jun 23 2017 |
18167 |
456.79 |
| Jun 16 2017 |
13511 |
456.79 |
| Jun 16 2017 |
18189 |
456.79 |
| Jun 09 2017 |
13378 |
456.79 |
| Jun 09 2017 |
18086 |
456.79 |
| Jun 02 2017 |
13706 |
456.79 |
| Jun 02 2017 |
18351 |
456.79 |
| May 26 2017 |
13738 |
456.79 |
| May 26 2017 |
18424 |
456.79 |
| May 19 2017 |
14083 |
456.79 |
| May 19 2017 |
18627 |
456.79 |
| May 12 2017 |
14146 |
456.79 |
| May 12 2017 |
18718 |
456.79 |
| May 05 2017 |
14182 |
456.79 |
| May 05 2017 |
18722 |
456.79 |
| Apr 28 2017 |
14039 |
456.79 |
| Apr 28 2017 |
18518 |
456.79 |
| Apr 21 2017 |
14261 |
456.79 |
| Apr 21 2017 |
18713 |
456.79 |
| Apr 14 2017 |
14400 |
456.79 |
| Apr 14 2017 |
18711 |
456.79 |
| Apr 07 2017 |
14250 |
456.79 |
| Apr 07 2017 |
18441 |
456.79 |
| Mar 31 2017 |
14234 |
456.79 |
| Mar 31 2017 |
18654 |
456.79 |
| Mar 24 2017 |
14003 |
456.79 |
| Mar 24 2017 |
18414 |
456.79 |
| Mar 17 2017 |
14194 |
456.79 |
| Mar 17 2017 |
18562 |
456.79 |
| Mar 10 2017 |
14188 |
456.79 |
| Mar 10 2017 |
18629 |
456.79 |
| Mar 03 2017 |
14082 |
456.79 |
| Mar 03 2017 |
18531 |
456.79 |
| Feb 24 2017 |
14180 |
456.79 |
| Feb 24 2017 |
18556 |
456.79 |
| Feb 17 2017 |
12556 |
441.51 |
| Feb 17 2017 |
16510 |
441.51 |
| Feb 10 2017 |
12704 |
441.51 |
| Feb 10 2017 |
16603 |
441.51 |
| Feb 03 2017 |
12672 |
441.51 |
| Feb 03 2017 |
16564 |
441.51 |
| Jan 27 2017 |
12652 |
441.51 |
| Jan 27 2017 |
16576 |
441.51 |
| Jan 20 2017 |
12606 |
441.51 |
| Jan 20 2017 |
16524 |
441.51 |
| Jan 13 2017 |
12584 |
441.51 |
| Jan 13 2017 |
16502 |
441.51 |
| Jan 06 2017 |
12584 |
441.51 |
| Jan 06 2017 |
16511 |
441.51 |
| Dec 30 2016 |
12584 |
441.51 |
| Dec 30 2016 |
16517 |
441.51 |
| Dec 23 2016 |
12584 |
441.51 |
| Dec 23 2016 |
16517 |
441.51 |
| Dec 16 2016 |
12584 |
441.51 |
| Dec 16 2016 |
16513 |
441.51 |
| Dec 09 2016 |
12587 |
441.51 |
| Dec 09 2016 |
16514 |
441.51 |
| Dec 02 2016 |
12587 |
441.51 |
| Dec 02 2016 |
16515 |
441.51 |
| Nov 25 2016 |
12587 |
441.51 |
| Nov 25 2016 |
16511 |
441.51 |
| Nov 18 2016 |
12587 |
441.51 |
| Nov 18 2016 |
16511 |
441.51 |
| Nov 11 2016 |
12580 |
441.51 |
| Nov 11 2016 |
16506 |
441.51 |
| Nov 04 2016 |
12580 |
441.51 |
| Nov 04 2016 |
16506 |
441.51 |
| Oct 28 2016 |
12595 |
441.51 |
| Oct 28 2016 |
16523 |
441.51 |
| Oct 21 2016 |
12607 |
441.51 |
| Oct 21 2016 |
16539 |
441.51 |
| Oct 14 2016 |
12607 |
441.51 |
| Oct 14 2016 |
16515 |
441.51 |
| Oct 07 2016 |
12605 |
441.51 |
| Oct 07 2016 |
16519 |
441.51 |
| Sep 30 2016 |
12613 |
441.51 |
| Sep 30 2016 |
16539 |
441.51 |
| Sep 23 2016 |
10885 |
426.23 |
| Sep 23 2016 |
14358 |
426.23 |
| Sep 16 2016 |
10850 |
426.23 |
| Sep 16 2016 |
14380 |
426.23 |
| Sep 09 2016 |
10968 |
426.23 |
| Sep 09 2016 |
14440 |
426.23 |
| Sep 02 2016 |
11010 |
426.23 |
| Sep 02 2016 |
14598 |
426.23 |
| Aug 26 2016 |
10739 |
426.23 |
| Aug 26 2016 |
14370 |
426.23 |
| Aug 19 2016 |
10772 |
426.23 |
| Aug 19 2016 |
14398 |
426.23 |
| Aug 12 2016 |
10786 |
426.23 |
| Aug 12 2016 |
15775 |
426.23 |
| Aug 05 2016 |
10828 |
426.23 |
| Aug 05 2016 |
15904 |
426.23 |
| Jul 29 2016 |
10685 |
426.23 |
| Jul 29 2016 |
16033 |
426.23 |
| Jul 22 2016 |
10823 |
426.23 |
| Jul 22 2016 |
16213 |
426.23 |
| Jun 22 2016 |
12829 |
443.43 |
| Jun 22 2016 |
19769 |
443.43 |
| Jun 15 2016 |
13004 |
443.43 |
| Jun 15 2016 |
19977 |
443.43 |
| Jun 08 2016 |
13041 |
443.43 |
| Jun 08 2016 |
20030 |
443.43 |
| Jun 01 2016 |
13121 |
443.43 |
| Jun 01 2016 |
20305 |
443.43 |
| May 25 2016 |
13111 |
443.43 |
| May 25 2016 |
20171 |
443.43 |
| May 18 2016 |
7619 |
430.55 |
| May 18 2016 |
13204 |
443.43 |
| May 18 2016 |
19757 |
439.14 |
| May 11 2016 |
7525 |
430.55 |
| May 11 2016 |
13235 |
443.43 |
| May 11 2016 |
19759 |
439.14 |
| May 04 2016 |
7526 |
430.55 |
| May 04 2016 |
13171 |
443.43 |
| May 04 2016 |
19649 |
439.14 |
| Apr 27 2016 |
7730 |
430.55 |
| Apr 27 2016 |
13411 |
443.43 |
| Apr 27 2016 |
19950 |
439.14 |
| Apr 20 2016 |
7774 |
430.55 |
| Apr 20 2016 |
13351 |
443.43 |
| Apr 20 2016 |
19976 |
439.14 |
| Apr 13 2016 |
7830 |
430.55 |
| Apr 13 2016 |
13672 |
443.43 |
| Apr 13 2016 |
19961 |
439.14 |
| Apr 06 2016 |
7958 |
430.55 |
| Apr 06 2016 |
14015 |
443.43 |
| Apr 06 2016 |
20197 |
439.14 |
| Mar 30 2016 |
7747 |
430.55 |
| Mar 30 2016 |
13857 |
443.43 |
| Mar 30 2016 |
20035 |
439.14 |
| Mar 23 2016 |
8039 |
430.55 |
| Mar 23 2016 |
14112 |
443.43 |
| Mar 23 2016 |
20171 |
439.14 |
| Mar 16 2016 |
8015 |
430.55 |
| Mar 16 2016 |
14204 |
443.43 |
| Mar 16 2016 |
20112 |
439.14 |
| Mar 09 2016 |
6525 |
401.67 |
| Mar 09 2016 |
8844 |
395.8 |
| Mar 09 2016 |
11061 |
378.23 |
| Mar 02 2016 |
6549 |
401.67 |
| Mar 02 2016 |
8747 |
395.8 |
| Mar 02 2016 |
11031 |
378.23 |
| Feb 24 2016 |
6525 |
401.67 |
| Feb 24 2016 |
7976 |
388.2 |
| Feb 24 2016 |
11120 |
379.1 |
| Feb 17 2016 |
6583 |
401.67 |
| Feb 17 2016 |
8095 |
388.2 |
| Feb 17 2016 |
7257 |
373.85 |
| Feb 17 2016 |
9807 |
367.76 |
| Feb 10 2016 |
6488 |
399.26 |
| Feb 10 2016 |
8562 |
392.6 |
| Feb 10 2016 |
5932 |
358.32 |
| Feb 10 2016 |
8478 |
355.93 |
| Feb 03 2016 |
6486 |
399.26 |
| Feb 03 2016 |
8607 |
392.6 |
| Feb 03 2016 |
5944 |
358.32 |
| Feb 03 2016 |
8488 |
355.93 |
| Jan 27 2016 |
6486 |
399.26 |
| Jan 27 2016 |
8619 |
392.6 |
| Jan 27 2016 |
5957 |
358.32 |
| Jan 27 2016 |
8501 |
355.93 |
| Jan 20 2016 |
6490 |
399.26 |
| Jan 20 2016 |
8620 |
392.6 |
| Jan 20 2016 |
5619 |
353.62 |
| Jan 20 2016 |
8526 |
355.93 |
| Jan 13 2016 |
6490 |
399.26 |
| Jan 13 2016 |
8619 |
392.6 |
| Jan 13 2016 |
5630 |
353.62 |
| Jan 13 2016 |
8536 |
355.93 |
| Jan 06 2016 |
6490 |
399.26 |
| Jan 06 2016 |
8619 |
392.6 |
| Jan 06 2016 |
5702 |
354.64 |
| Jan 06 2016 |
8538 |
355.93 |
| Dec 30 2015 |
6491 |
399.26 |
| Dec 30 2015 |
8619 |
392.6 |
| Dec 30 2015 |
5702 |
354.64 |
| Dec 30 2015 |
8538 |
355.93 |
| Dec 23 2015 |
6491 |
399.26 |
| Dec 23 2015 |
8619 |
392.6 |
| Dec 23 2015 |
5702 |
354.64 |
| Dec 23 2015 |
8538 |
355.93 |
| Dec 16 2015 |
6491 |
399.26 |
| Dec 16 2015 |
8619 |
392.6 |
| Dec 16 2015 |
5702 |
354.64 |
| Dec 16 2015 |
8538 |
355.93 |
| Dec 09 2015 |
6491 |
399.26 |
| Dec 09 2015 |
8619 |
392.6 |
| Dec 09 2015 |
5705 |
354.64 |
| Dec 09 2015 |
8540 |
355.93 |
| Dec 02 2015 |
6491 |
399.26 |
| Dec 02 2015 |
8620 |
392.6 |
| Dec 02 2015 |
5706 |
354.64 |
| Dec 02 2015 |
8541 |
355.93 |
| Nov 25 2015 |
6491 |
399.26 |
| Nov 25 2015 |
8620 |
392.6 |
| Nov 25 2015 |
5706 |
354.64 |
| Nov 25 2015 |
8541 |
355.93 |
| Nov 18 2015 |
6491 |
399.26 |
| Nov 18 2015 |
8620 |
392.6 |
| Nov 18 2015 |
5706 |
354.64 |
| Nov 18 2015 |
8541 |
355.93 |
| Nov 11 2015 |
6491 |
399.26 |
| Nov 11 2015 |
8611 |
392.6 |
| Nov 11 2015 |
5706 |
354.64 |
| Nov 11 2015 |
8541 |
355.93 |
| Nov 04 2015 |
6491 |
399.26 |
| Nov 04 2015 |
8611 |
392.6 |
| Nov 04 2015 |
5706 |
354.64 |
| Nov 04 2015 |
8541 |
355.93 |
| Oct 28 2015 |
6481 |
399.26 |
| Oct 28 2015 |
8612 |
392.6 |
| Oct 28 2015 |
5699 |
354.64 |
| Oct 28 2015 |
8528 |
355.93 |
| Oct 21 2015 |
6462 |
399.26 |
| Oct 21 2015 |
8580 |
392.6 |
| Oct 21 2015 |
5708 |
354.64 |
| Oct 21 2015 |
8533 |
355.93 |
| Oct 14 2015 |
6462 |
399.26 |
| Oct 14 2015 |
8583 |
392.6 |
| Oct 14 2015 |
5710 |
354.64 |
| Oct 14 2015 |
8535 |
355.93 |
| Oct 07 2015 |
6462 |
399.26 |
| Oct 07 2015 |
7390 |
380.47 |
| Oct 07 2015 |
5710 |
354.64 |
| Oct 07 2015 |
8535 |
355.93 |
| Sep 30 2015 |
6474 |
399.26 |
| Sep 30 2015 |
7395 |
380.47 |
| Sep 30 2015 |
5712 |
354.64 |
| Sep 30 2015 |
8548 |
355.93 |
| Sep 23 2015 |
6469 |
399.26 |
| Sep 23 2015 |
7442 |
380.47 |
| Sep 23 2015 |
5726 |
354.64 |
| Sep 23 2015 |
8574 |
355.93 |
| Sep 16 2015 |
6452 |
399.26 |
| Sep 16 2015 |
7382 |
380.47 |
| Sep 16 2015 |
5738 |
354.64 |
| Sep 16 2015 |
8558 |
355.93 |
| Sep 09 2015 |
6415 |
399.26 |
| Sep 09 2015 |
7355 |
380.47 |
| Sep 09 2015 |
5561 |
351.77 |
| Sep 09 2015 |
8586 |
355.93 |
| Sep 02 2015 |
6325 |
399.26 |
| Sep 02 2015 |
7419 |
380.47 |
| Sep 02 2015 |
5514 |
351.77 |
| Sep 02 2015 |
8554 |
355.93 |
| Aug 26 2015 |
6501 |
399.26 |
| Aug 26 2015 |
7533 |
380.47 |
| Aug 26 2015 |
5641 |
351.77 |
| Aug 26 2015 |
8684 |
355.93 |
| Aug 19 2015 |
6440 |
399.26 |
| Aug 19 2015 |
7720 |
380.47 |
| Aug 19 2015 |
5652 |
351.77 |
| Aug 19 2015 |
8858 |
355.93 |
| Aug 12 2015 |
6482 |
399.26 |
| Aug 12 2015 |
7721 |
380.47 |
| Aug 12 2015 |
5697 |
351.77 |
| Aug 12 2015 |
8874 |
355.93 |
| Aug 05 2015 |
6488 |
399.26 |
| Aug 05 2015 |
7811 |
380.47 |
| Aug 05 2015 |
5692 |
351.77 |
| Aug 05 2015 |
8934 |
355.93 |
| Jul 29 2015 |
6444 |
399.26 |
| Jul 29 2015 |
7842 |
380.47 |
| Jul 29 2015 |
5788 |
351.77 |
| Jul 29 2015 |
9049 |
355.93 |
| Jul 22 2015 |
6473 |
399.26 |
| Jul 22 2015 |
7833 |
380.47 |
| Jul 22 2015 |
5770 |
351.77 |
| Jul 22 2015 |
9033 |
355.93 |
| Jul 15 2015 |
6624 |
399.26 |
| Jul 15 2015 |
8044 |
380.47 |
| Jul 15 2015 |
5832 |
351.77 |
| Jul 15 2015 |
9105 |
355.93 |
| Jul 08 2015 |
6696 |
399.26 |
| Jul 08 2015 |
8083 |
380.47 |
| Jul 08 2015 |
5867 |
351.77 |
| Jul 08 2015 |
9228 |
355.93 |
| Jul 01 2015 |
6763 |
399.26 |
| Jul 01 2015 |
8124 |
380.47 |
| Jul 01 2015 |
5921 |
351.77 |
| Jul 01 2015 |
9303 |
355.93 |
| Jun 24 2015 |
6745 |
399.26 |
| Jun 24 2015 |
8129 |
380.47 |
| Jun 24 2015 |
6009 |
351.77 |
| Jun 24 2015 |
9360 |
355.93 |
| Jun 17 2015 |
6720 |
399.26 |
| Jun 17 2015 |
8104 |
380.47 |
| Jun 17 2015 |
6030 |
351.77 |
| Jun 17 2015 |
9454 |
355.93 |
| Jun 10 2015 |
6739 |
399.26 |
| Jun 10 2015 |
8137 |
380.47 |
| Jun 10 2015 |
6087 |
351.77 |
| Jun 10 2015 |
9389 |
355.93 |
| Jun 03 2015 |
6694 |
399.26 |
| Jun 03 2015 |
8281 |
380.47 |
| Jun 03 2015 |
6167 |
351.77 |
| Jun 03 2015 |
9563 |
355.93 |
| May 27 2015 |
6611 |
399.26 |
| May 27 2015 |
8233 |
380.47 |
| May 27 2015 |
6183 |
351.77 |
| May 27 2015 |
9519 |
355.93 |
| May 20 2015 |
5835 |
383.62 |
| May 20 2015 |
8325 |
380.47 |
| May 20 2015 |
6232 |
351.77 |
| May 20 2015 |
8948 |
350 |
| May 13 2015 |
5857 |
383.62 |
| May 13 2015 |
8384 |
380.47 |
| May 13 2015 |
6213 |
351.77 |
| May 13 2015 |
8972 |
350 |
| May 06 2015 |
5508 |
383.62 |
| May 06 2015 |
8273 |
380.47 |
| May 06 2015 |
6014 |
351.77 |
| May 06 2015 |
8754 |
350 |
| Apr 29 2015 |
5688 |
383.62 |
| Apr 29 2015 |
8369 |
380.47 |
| Apr 29 2015 |
6068 |
351.77 |
| Apr 29 2015 |
8835 |
350 |
| Apr 22 2015 |
5785 |
383.62 |
| Apr 22 2015 |
8426 |
380.47 |
| Apr 22 2015 |
6122 |
351.77 |
| Apr 22 2015 |
8884 |
350 |
| Apr 15 2015 |
5725 |
383.62 |
| Apr 15 2015 |
8419 |
380.47 |
| Apr 15 2015 |
6127 |
351.77 |
| Apr 15 2015 |
8910 |
350 |
| Apr 08 2015 |
5734 |
383.62 |
| Apr 08 2015 |
8396 |
380.47 |
| Apr 08 2015 |
6228 |
351.77 |
| Apr 08 2015 |
8984 |
350 |
| Apr 01 2015 |
5706 |
383.62 |
| Apr 01 2015 |
8473 |
380.47 |
| Apr 01 2015 |
6333 |
351.77 |
| Apr 01 2015 |
9101 |
350 |
| Mar 25 2015 |
5694 |
383.62 |
| Mar 25 2015 |
8145 |
380.47 |
| Mar 25 2015 |
6246 |
351.77 |
| Mar 25 2015 |
8857 |
350 |
| Mar 18 2015 |
5988 |
394.45 |
| Mar 18 2015 |
10411 |
405.11 |
| Mar 18 2015 |
6158 |
351.77 |
| Mar 18 2015 |
8927 |
351.77 |
| Mar 11 2015 |
8308 |
438.2 |
| Mar 11 2015 |
12715 |
424.23 |
| Mar 11 2015 |
6214 |
351.77 |
| Mar 11 2015 |
9253 |
351.77 |
| Mar 04 2015 |
8451 |
438.2 |
| Mar 04 2015 |
12909 |
424.23 |
| Mar 04 2015 |
6340 |
351.77 |
| Mar 04 2015 |
9358 |
351.77 |
| Feb 25 2015 |
7819 |
426.86 |
| Feb 25 2015 |
14964 |
442.11 |
| Feb 25 2015 |
6499 |
353.79 |
| Feb 25 2015 |
9934 |
356.74 |
| Feb 18 2015 |
7873 |
426.86 |
| Feb 18 2015 |
15081 |
442.11 |
| Feb 18 2015 |
6533 |
353.79 |
| Feb 18 2015 |
10019 |
356.74 |
| Feb 11 2015 |
7923 |
426.86 |
| Feb 11 2015 |
14931 |
440.54 |
| Feb 11 2015 |
6052 |
347.95 |
| Feb 11 2015 |
10054 |
356.74 |
| Feb 04 2015 |
7933 |
426.86 |
| Feb 04 2015 |
14971 |
440.54 |
| Feb 04 2015 |
6053 |
347.95 |
| Feb 04 2015 |
10061 |
356.74 |
| Jan 28 2015 |
7933 |
426.86 |
| Jan 28 2015 |
14920 |
440.54 |
| Jan 28 2015 |
6287 |
350.64 |
| Jan 28 2015 |
10278 |
358.47 |
| Jan 21 2015 |
7941 |
426.86 |
| Jan 21 2015 |
14932 |
440.54 |
| Jan 21 2015 |
6293 |
350.64 |
| Jan 21 2015 |
10285 |
358.47 |
| Jan 14 2015 |
7941 |
426.86 |
| Jan 14 2015 |
14951 |
440.54 |
| Jan 14 2015 |
6495 |
352.63 |
| Jan 14 2015 |
10628 |
361.29 |
| Jan 07 2015 |
7941 |
426.86 |
| Jan 07 2015 |
14951 |
440.54 |
| Jan 07 2015 |
6484 |
352.63 |
| Jan 07 2015 |
10613 |
361.29 |
| Dec 31 2014 |
7962 |
426.86 |
| Dec 31 2014 |
14951 |
440.54 |
| Dec 31 2014 |
6483 |
352.63 |
| Dec 31 2014 |
10612 |
361.29 |
| Dec 24 2014 |
7962 |
426.86 |
| Dec 24 2014 |
14951 |
440.54 |
| Dec 24 2014 |
6483 |
352.63 |
| Dec 24 2014 |
10612 |
361.29 |
| Dec 17 2014 |
7962 |
426.86 |
| Dec 17 2014 |
14951 |
440.54 |
| Dec 17 2014 |
6479 |
352.63 |
| Dec 17 2014 |
10608 |
361.29 |
| Dec 10 2014 |
7962 |
426.86 |
| Dec 10 2014 |
14951 |
440.54 |
| Dec 10 2014 |
6479 |
352.63 |
| Dec 10 2014 |
10608 |
361.29 |
| Dec 03 2014 |
7963 |
426.86 |
| Dec 03 2014 |
14951 |
440.54 |
| Dec 03 2014 |
6479 |
352.63 |
| Dec 03 2014 |
10608 |
361.29 |
| Nov 26 2014 |
7963 |
426.86 |
| Nov 26 2014 |
14951 |
440.54 |
| Nov 26 2014 |
6479 |
352.63 |
| Nov 26 2014 |
10608 |
361.29 |
| Nov 19 2014 |
7962 |
426.86 |
| Nov 19 2014 |
14951 |
440.54 |
| Nov 19 2014 |
6479 |
352.63 |
| Nov 19 2014 |
10608 |
361.29 |
| Nov 12 2014 |
7962 |
426.86 |
| Nov 12 2014 |
14951 |
440.54 |
| Nov 12 2014 |
6479 |
352.63 |
| Nov 12 2014 |
10608 |
361.29 |
| Nov 05 2014 |
7962 |
426.86 |
| Nov 05 2014 |
14951 |
440.54 |
| Nov 05 2014 |
6479 |
352.63 |
| Nov 05 2014 |
10608 |
361.29 |
| Oct 29 2014 |
7962 |
426.86 |
| Oct 29 2014 |
14946 |
440.54 |
| Oct 29 2014 |
6479 |
352.63 |
| Oct 29 2014 |
10607 |
361.29 |
| Oct 22 2014 |
7948 |
426.86 |
| Oct 22 2014 |
14925 |
440.54 |
| Oct 22 2014 |
6458 |
352.63 |
| Oct 22 2014 |
10619 |
361.29 |
| Oct 15 2014 |
7941 |
426.86 |
| Oct 15 2014 |
15963 |
450.68 |
| Oct 15 2014 |
6451 |
352.63 |
| Oct 15 2014 |
10597 |
361.29 |
| Oct 08 2014 |
7932 |
426.86 |
| Oct 08 2014 |
15963 |
450.68 |
| Oct 08 2014 |
6448 |
352.63 |
| Oct 08 2014 |
10603 |
361.29 |
| Oct 01 2014 |
7939 |
426.86 |
| Oct 01 2014 |
15970 |
450.68 |
| Oct 01 2014 |
6455 |
352.63 |
| Oct 01 2014 |
10613 |
361.29 |
| Sep 24 2014 |
7912 |
426.86 |
| Sep 24 2014 |
16078 |
450.68 |
| Sep 24 2014 |
6467 |
352.63 |
| Sep 24 2014 |
10600 |
361.29 |
| Sep 17 2014 |
7881 |
426.86 |
| Sep 17 2014 |
15945 |
450.68 |
| Sep 17 2014 |
6497 |
352.63 |
| Sep 17 2014 |
10604 |
361.29 |
| Sep 10 2014 |
7890 |
426.86 |
| Sep 10 2014 |
15966 |
450.68 |
| Sep 10 2014 |
9359 |
385.93 |
| Sep 10 2014 |
12649 |
377.06 |
| Sep 03 2014 |
7898 |
426.86 |
| Sep 03 2014 |
15989 |
450.68 |
| Sep 03 2014 |
9371 |
385.93 |
| Sep 03 2014 |
12683 |
377.06 |
| Aug 27 2014 |
7759 |
426.86 |
| Aug 27 2014 |
15871 |
450.68 |
| Aug 27 2014 |
9430 |
385.93 |
| Aug 27 2014 |
12700 |
377.06 |
| Aug 20 2014 |
7736 |
426.86 |
| Aug 20 2014 |
16840 |
459.37 |
| Aug 20 2014 |
10073 |
393.04 |
| Aug 20 2014 |
13016 |
379.51 |
| Aug 13 2014 |
7738 |
426.86 |
| Aug 13 2014 |
16777 |
459.37 |
| Aug 13 2014 |
10122 |
393.04 |
| Aug 13 2014 |
13064 |
379.51 |
| Aug 06 2014 |
7688 |
426.86 |
| Aug 06 2014 |
16946 |
459.37 |
| Aug 06 2014 |
10172 |
393.04 |
| Aug 06 2014 |
13132 |
379.51 |
| Jul 30 2014 |
7808 |
426.86 |
| Jul 30 2014 |
16997 |
459.37 |
| Jul 30 2014 |
10186 |
393.04 |
| Jul 30 2014 |
13223 |
379.51 |
| Jul 23 2014 |
7620 |
426.86 |
| Jul 23 2014 |
16824 |
459.37 |
| Jul 23 2014 |
10109 |
393.04 |
| Jul 23 2014 |
13142 |
379.51 |
| Jul 16 2014 |
7721 |
426.86 |
| Jul 16 2014 |
16994 |
459.37 |
| Jul 16 2014 |
10129 |
393.04 |
| Jul 16 2014 |
13129 |
379.51 |
| Jul 09 2014 |
7563 |
426.86 |
| Jul 09 2014 |
17086 |
459.37 |
| Jul 09 2014 |
10204 |
393.04 |
| Jul 09 2014 |
13105 |
379.51 |
| Jul 02 2014 |
7758 |
426.86 |
| Jul 02 2014 |
17161 |
459.37 |
| Jul 02 2014 |
10306 |
393.04 |
| Jul 02 2014 |
13241 |
379.51 |
| Jun 25 2014 |
7585 |
426.86 |
| Jun 25 2014 |
17266 |
459.37 |
| Jun 25 2014 |
10401 |
393.04 |
| Jun 25 2014 |
13236 |
379.51 |
| Jun 18 2014 |
7545 |
426.86 |
| Jun 18 2014 |
17322 |
459.37 |
| Jun 18 2014 |
10484 |
393.04 |
| Jun 18 2014 |
13285 |
379.51 |
| Jun 11 2014 |
7859 |
426.86 |
| Jun 11 2014 |
17225 |
459.37 |
| Jun 11 2014 |
10522 |
393.04 |
| Jun 11 2014 |
13448 |
379.51 |
| Jun 04 2014 |
7973 |
426.86 |
| Jun 04 2014 |
17362 |
459.37 |
| Jun 04 2014 |
10721 |
393.04 |
| Jun 04 2014 |
13562 |
379.51 |
| May 28 2014 |
8052 |
426.86 |
| May 28 2014 |
17230 |
459.37 |
| May 28 2014 |
10766 |
393.04 |
| May 28 2014 |
13581 |
379.51 |
| May 21 2014 |
8060 |
426.86 |
| May 21 2014 |
17272 |
459.37 |
| May 21 2014 |
10852 |
393.04 |
| May 21 2014 |
13637 |
379.51 |
| May 14 2014 |
8213 |
426.86 |
| May 14 2014 |
17387 |
459.37 |
| May 14 2014 |
10932 |
393.04 |
| May 14 2014 |
13686 |
379.51 |
| May 07 2014 |
7767 |
426.86 |
| May 07 2014 |
16956 |
459.37 |
| May 07 2014 |
10762 |
393.04 |
| May 07 2014 |
13508 |
379.51 |
| Apr 30 2014 |
8166 |
426.86 |
| Apr 30 2014 |
17496 |
459.37 |
| Apr 30 2014 |
11161 |
393.04 |
| Apr 30 2014 |
13904 |
379.51 |
| Apr 23 2014 |
8430 |
426.86 |
| Apr 23 2014 |
17828 |
459.37 |
| Apr 23 2014 |
11254 |
393.04 |
| Apr 23 2014 |
14123 |
379.51 |
| Apr 16 2014 |
8298 |
426.86 |
| Apr 16 2014 |
17808 |
459.37 |
| Apr 16 2014 |
11196 |
393.04 |
| Apr 16 2014 |
14027 |
379.51 |
| Apr 09 2014 |
8322 |
426.86 |
| Apr 09 2014 |
18413 |
459.37 |
| Apr 09 2014 |
11333 |
393.04 |
| Apr 09 2014 |
14254 |
379.51 |
| Apr 02 2014 |
5419 |
371.79 |
| Apr 02 2014 |
19673 |
470.05 |
| Apr 02 2014 |
12039 |
399.4 |
| Apr 02 2014 |
13241 |
374.21 |
| Mar 26 2014 |
5410 |
371.79 |
| Mar 26 2014 |
19256 |
470.05 |
| Mar 26 2014 |
12290 |
399.4 |
| Mar 26 2014 |
13257 |
374.21 |
| Mar 19 2014 |
5507 |
371.79 |
| Mar 19 2014 |
19158 |
470.05 |
| Mar 19 2014 |
9334 |
368.33 |
| Mar 19 2014 |
13312 |
374.21 |
| Mar 12 2014 |
5528 |
371.68 |
| Mar 12 2014 |
18373 |
462.6 |
| Mar 12 2014 |
9348 |
368.33 |
| Mar 12 2014 |
11751 |
361.64 |
| Mar 05 2014 |
5469 |
371.58 |
| Mar 05 2014 |
17535 |
457.81 |
| Mar 05 2014 |
12290 |
398.45 |
| Mar 05 2014 |
15803 |
393.08 |
| Feb 26 2014 |
5520 |
371.58 |
| Feb 26 2014 |
18332 |
465.66 |
| Feb 26 2014 |
12317 |
398.45 |
| Feb 26 2014 |
15812 |
393.08 |
| Feb 19 2014 |
5561 |
371.95 |
| Feb 19 2014 |
18349 |
464.93 |
| Feb 19 2014 |
11505 |
390.02 |
| Feb 19 2014 |
15842 |
393.08 |
| Feb 12 2014 |
5783 |
375.78 |
| Feb 12 2014 |
17774 |
459.95 |
| Feb 12 2014 |
10251 |
377.26 |
| Feb 12 2014 |
15824 |
393.08 |
| Feb 05 2014 |
5779 |
375.78 |
| Feb 05 2014 |
17811 |
459.95 |
| Feb 05 2014 |
10347 |
377.26 |
| Feb 05 2014 |
15892 |
393.08 |
| Jan 29 2014 |
5779 |
375.78 |
| Jan 29 2014 |
17714 |
459.95 |
| Jan 29 2014 |
10424 |
377.26 |
| Jan 29 2014 |
15905 |
393.08 |
| Jan 22 2014 |
5781 |
375.78 |
| Jan 22 2014 |
17638 |
459.95 |
| Jan 22 2014 |
10408 |
377.26 |
| Jan 22 2014 |
15853 |
393.08 |
| Jan 15 2014 |
5781 |
375.78 |
| Jan 15 2014 |
17655 |
459.95 |
| Jan 15 2014 |
10438 |
377.26 |
| Jan 15 2014 |
15887 |
393.08 |
| Jan 08 2014 |
5781 |
375.78 |
| Jan 08 2014 |
17528 |
459.95 |
| Jan 08 2014 |
10451 |
377.26 |
| Jan 08 2014 |
15850 |
393.08 |
| Jan 01 2014 |
5781 |
375.78 |
| Jan 01 2014 |
17528 |
459.95 |
| Jan 01 2014 |
10451 |
377.26 |
| Jan 01 2014 |
15850 |
393.08 |
| Dec 25 2013 |
5792 |
375.78 |
| Dec 25 2013 |
17528 |
459.95 |
| Dec 25 2013 |
10451 |
377.26 |
| Dec 25 2013 |
15852 |
393.08 |
| Dec 18 2013 |
5792 |
375.78 |
| Dec 18 2013 |
17528 |
459.95 |
| Dec 18 2013 |
10451 |
377.26 |
| Dec 18 2013 |
15852 |
393.08 |
| Dec 11 2013 |
5794 |
375.78 |
| Dec 11 2013 |
17529 |
459.95 |
| Dec 11 2013 |
10451 |
377.26 |
| Dec 11 2013 |
15853 |
393.08 |
| Dec 04 2013 |
5794 |
375.78 |
| Dec 04 2013 |
17530 |
459.95 |
| Dec 04 2013 |
10451 |
377.26 |
| Dec 04 2013 |
15854 |
393.08 |
| Nov 27 2013 |
5794 |
375.78 |
| Nov 27 2013 |
17530 |
459.95 |
| Nov 27 2013 |
10451 |
377.26 |
| Nov 27 2013 |
15854 |
393.08 |
| Nov 20 2013 |
5795 |
375.78 |
| Nov 20 2013 |
17530 |
459.95 |
| Nov 20 2013 |
10451 |
377.26 |
| Nov 20 2013 |
15855 |
393.08 |
| Nov 13 2013 |
5795 |
375.78 |
| Nov 13 2013 |
17531 |
459.95 |
| Nov 13 2013 |
10451 |
377.26 |
| Nov 13 2013 |
15855 |
393.08 |
| Nov 06 2013 |
5795 |
375.78 |
| Nov 06 2013 |
17531 |
459.95 |
| Nov 06 2013 |
10451 |
377.26 |
| Nov 06 2013 |
15855 |
393.08 |
| Oct 30 2013 |
5795 |
375.78 |
| Oct 30 2013 |
17531 |
459.95 |
| Oct 30 2013 |
10450 |
377.26 |
| Oct 30 2013 |
15854 |
393.08 |
| Oct 23 2013 |
5795 |
375.78 |
| Oct 23 2013 |
17524 |
459.95 |
| Oct 23 2013 |
10450 |
377.26 |
| Oct 23 2013 |
15850 |
393.08 |
| Oct 16 2013 |
5770 |
375.78 |
| Oct 16 2013 |
17543 |
459.95 |
| Oct 16 2013 |
10438 |
377.26 |
| Oct 16 2013 |
15852 |
393.08 |
| Oct 09 2013 |
5747 |
375.78 |
| Oct 09 2013 |
17327 |
459.95 |
| Oct 09 2013 |
10432 |
377.26 |
| Oct 09 2013 |
15778 |
393.08 |
| Oct 02 2013 |
6076 |
381.83 |
| Oct 02 2013 |
17366 |
459.95 |
| Oct 02 2013 |
10414 |
377.26 |
| Oct 02 2013 |
15796 |
393.08 |
| Sep 25 2013 |
6058 |
381.83 |
| Sep 25 2013 |
17347 |
459.95 |
| Sep 25 2013 |
10347 |
377.26 |
| Sep 25 2013 |
15747 |
393.08 |
| Sep 18 2013 |
6019 |
381.83 |
| Sep 18 2013 |
17185 |
459.95 |
| Sep 18 2013 |
10320 |
377.26 |
| Sep 18 2013 |
15620 |
393.08 |
| Sep 11 2013 |
5931 |
381.83 |
| Sep 11 2013 |
17153 |
459.95 |
| Sep 11 2013 |
10293 |
377.26 |
| Sep 11 2013 |
15527 |
393.08 |
| Sep 04 2013 |
5979 |
381.83 |
| Sep 04 2013 |
17332 |
459.95 |
| Sep 04 2013 |
10315 |
377.26 |
| Sep 04 2013 |
15653 |
393.08 |
| Aug 28 2013 |
6160 |
381.83 |
| Aug 28 2013 |
16416 |
451.41 |
| Aug 28 2013 |
10295 |
377.26 |
| Aug 28 2013 |
15628 |
393.08 |
| Aug 21 2013 |
6157 |
381.83 |
| Aug 21 2013 |
16525 |
451.41 |
| Aug 21 2013 |
10362 |
377.26 |
| Aug 21 2013 |
15714 |
393.08 |
| Aug 14 2013 |
5735 |
381.83 |
| Aug 14 2013 |
16549 |
451.41 |
| Aug 14 2013 |
10414 |
377.26 |
| Aug 14 2013 |
15473 |
393.08 |
| Aug 07 2013 |
5796 |
381.83 |
| Aug 07 2013 |
16543 |
451.41 |
| Aug 07 2013 |
10580 |
377.26 |
| Aug 07 2013 |
15641 |
393.08 |
| Jul 31 2013 |
5807 |
381.83 |
| Jul 31 2013 |
16822 |
451.41 |
| Jul 31 2013 |
10671 |
377.26 |
| Jul 31 2013 |
15791 |
393.08 |
| Jul 24 2013 |
5827 |
381.83 |
| Jul 24 2013 |
16728 |
451.41 |
| Jul 24 2013 |
10753 |
377.26 |
| Jul 24 2013 |
15879 |
393.08 |
| Jul 17 2013 |
5728 |
381.83 |
| Jul 17 2013 |
16789 |
451.41 |
| Jul 17 2013 |
10804 |
377.26 |
| Jul 17 2013 |
15897 |
393.08 |
| Jul 10 2013 |
5857 |
381.83 |
| Jul 10 2013 |
16902 |
451.41 |
| Jul 10 2013 |
10926 |
377.26 |
| Jul 10 2013 |
16073 |
393.08 |
| Jul 03 2013 |
5760 |
381.83 |
| Jul 03 2013 |
16878 |
451.41 |
| Jul 03 2013 |
11035 |
377.26 |
| Jul 03 2013 |
16079 |
393.08 |
| Jun 26 2013 |
5660 |
381.83 |
| Jun 26 2013 |
16819 |
451.41 |
| Jun 26 2013 |
11253 |
377.26 |
| Jun 26 2013 |
16269 |
393.08 |
| Jun 19 2013 |
5489 |
381.83 |
| Jun 19 2013 |
16999 |
451.41 |
| Jun 19 2013 |
11414 |
377.26 |
| Jun 19 2013 |
16237 |
393.08 |
| Jun 12 2013 |
5689 |
381.83 |
| Jun 12 2013 |
17071 |
451.41 |
| Jun 12 2013 |
11489 |
377.26 |
| Jun 12 2013 |
16428 |
393.08 |
| Jun 05 2013 |
5444 |
381.83 |
| Jun 05 2013 |
16972 |
451.41 |
| Jun 05 2013 |
11343 |
377.26 |
| Jun 05 2013 |
16310 |
393.08 |
| May 29 2013 |
5418 |
381.83 |
| May 29 2013 |
16886 |
451.41 |
| May 29 2013 |
11403 |
377.26 |
| May 29 2013 |
16321 |
393.08 |
| May 22 2013 |
5451 |
381.83 |
| May 22 2013 |
16149 |
441.66 |
| May 22 2013 |
11574 |
377.26 |
| May 22 2013 |
16626 |
393.08 |
| May 15 2013 |
5392 |
381.83 |
| May 15 2013 |
16121 |
441.66 |
| May 15 2013 |
11638 |
377.26 |
| May 15 2013 |
16638 |
393.08 |
| May 08 2013 |
5173 |
381.83 |
| May 08 2013 |
16095 |
441.66 |
| May 08 2013 |
11575 |
377.26 |
| May 08 2013 |
16571 |
393.08 |
| May 01 2013 |
5289 |
381.83 |
| May 01 2013 |
16438 |
441.66 |
| May 01 2013 |
11733 |
377.26 |
| May 01 2013 |
16758 |
393.08 |
| Apr 24 2013 |
5244 |
381.83 |
| Apr 24 2013 |
16009 |
441.66 |
| Apr 24 2013 |
11724 |
377.26 |
| Apr 24 2013 |
16706 |
393.08 |
| Apr 17 2013 |
5373 |
381.83 |
| Apr 17 2013 |
16095 |
441.66 |
| Apr 17 2013 |
14719 |
406.26 |
| Apr 17 2013 |
15511 |
383.61 |
| Apr 10 2013 |
5311 |
381.35 |
| Apr 10 2013 |
12911 |
412.6 |
| Apr 10 2013 |
14321 |
404.47 |
| Apr 10 2013 |
14196 |
374.37 |
| Apr 03 2013 |
5269 |
381.35 |
| Apr 03 2013 |
12900 |
412.6 |
| Apr 03 2013 |
14253 |
404.47 |
| Apr 03 2013 |
14190 |
374.37 |
| Mar 27 2013 |
5232 |
378.48 |
| Mar 27 2013 |
10155 |
380.47 |
| Mar 27 2013 |
11134 |
372.1 |
| Mar 27 2013 |
14280 |
374.37 |
| Mar 20 2013 |
4897 |
378.48 |
| Mar 20 2013 |
10118 |
380.47 |
| Mar 20 2013 |
10947 |
372.1 |
| Mar 20 2013 |
14207 |
374.37 |
| Mar 13 2013 |
3992 |
385.25 |
| Mar 13 2013 |
11628 |
435.14 |
| Mar 13 2013 |
14240 |
374.37 |
| Oct 19 2012 |
5150 |
390.83 |
| Oct 19 2012 |
10832 |
396 |
| Oct 19 2012 |
10478 |
381.2 |
| Oct 19 2012 |
13393 |
377.84 |
| Sep 23 2012 |
4979 |
387.77 |
| Sep 23 2012 |
10733 |
396 |
| Sep 23 2012 |
10421 |
381.2 |
| Sep 23 2012 |
13986 |
382.6 |
| Aug 31 2012 |
4689 |
387.77 |
| Aug 31 2012 |
10340 |
396 |
| Aug 31 2012 |
10174 |
381.2 |
| Aug 31 2012 |
13748 |
382.6 |
| Aug 24 2012 |
4636 |
387.77 |
| Aug 24 2012 |
10244 |
396 |
| Aug 24 2012 |
10066 |
381.2 |
| Aug 24 2012 |
13671 |
382.6 |
| Aug 10 2012 |
4443 |
387.77 |
| Aug 10 2012 |
9981 |
396 |
| Aug 10 2012 |
9803 |
381.2 |
| Aug 10 2012 |
13408 |
382.6 |
| Aug 03 2012 |
4291 |
387.77 |
| Aug 03 2012 |
9811 |
396 |
| Aug 03 2012 |
9650 |
381.2 |
| Aug 03 2012 |
13235 |
382.6 |
| Jul 27 2012 |
4059 |
387.77 |
| Jul 27 2012 |
9720 |
396 |
| Jul 27 2012 |
9368 |
381.2 |
| Jul 27 2012 |
12998 |
382.6 |
| Jul 06 2012 |
3824 |
387.77 |
| Jul 06 2012 |
9399 |
396 |
| Jul 06 2012 |
8974 |
381.2 |
| Jul 06 2012 |
12709 |
382.6 |
| Jun 22 2012 |
3954 |
387.77 |
| Jun 22 2012 |
9267 |
396 |
| Jun 22 2012 |
8194 |
381.2 |
| Jun 22 2012 |
12142 |
382.6 |
| Jun 15 2012 |
4074 |
387.77 |
| Jun 15 2012 |
9148 |
396 |
| Jun 15 2012 |
8232 |
381.2 |
| Jun 15 2012 |
12578 |
382.6 |
| Jun 08 2012 |
4115 |
387.77 |
| Jun 08 2012 |
8970 |
396 |
| Jun 08 2012 |
8229 |
381.2 |
| Jun 08 2012 |
12487 |
382.6 |
| Jun 01 2012 |
4350 |
387.77 |
| Jun 01 2012 |
8974 |
396 |
| Jun 01 2012 |
7878 |
381.2 |
| Jun 01 2012 |
12334 |
382.6 |
| May 25 2012 |
4270 |
387.77 |
| May 25 2012 |
7655 |
384.29 |
| May 25 2012 |
2159 |
275 |
| May 25 2012 |
11338 |
380.84 |
| May 18 2012 |
4452 |
387.77 |
| May 18 2012 |
7758 |
384.29 |
| May 18 2012 |
2217 |
275 |
| May 18 2012 |
11493 |
380.84 |
| May 11 2012 |
4437 |
387.77 |
| May 11 2012 |
7607 |
384.29 |
| May 11 2012 |
2199 |
275 |
| May 11 2012 |
11503 |
380.84 |
| May 04 2012 |
4189 |
387.77 |
| May 04 2012 |
7047 |
384.29 |
| May 04 2012 |
2136 |
275 |
| May 04 2012 |
11257 |
380.84 |
| Apr 27 2012 |
3763 |
387.77 |
| Apr 27 2012 |
6312 |
384.29 |
| Apr 27 2012 |
2082 |
275 |
| Apr 27 2012 |
11041 |
380.84 |
| Apr 13 2012 |
3391 |
396.83 |
| Apr 13 2012 |
6748 |
430.91 |
| Apr 13 2012 |
1838 |
275 |
| Apr 13 2012 |
12959 |
410.88 |
| Apr 06 2012 |
3536 |
426.67 |
| Apr 06 2012 |
6082 |
430.91 |
| Apr 06 2012 |
13899 |
424.58 |
| Mar 27 2012 |
14288 |
431.41 |
