| Aug 12 2016 |
11858 |
436.41 |
| Aug 12 2016 |
17284 |
436.41 |
| Aug 05 2016 |
11896 |
436.41 |
| Aug 05 2016 |
17384 |
436.41 |
| Jul 29 2016 |
11765 |
436.41 |
| Jul 29 2016 |
17509 |
436.41 |
| Jul 22 2016 |
11893 |
436.41 |
| Jul 22 2016 |
17709 |
436.41 |
| Jun 22 2016 |
12079 |
436.41 |
| Jun 22 2016 |
18701 |
436.41 |
| Jun 15 2016 |
12245 |
436.41 |
| Jun 15 2016 |
18909 |
436.41 |
| Jun 08 2016 |
12291 |
436.41 |
| Jun 08 2016 |
18962 |
436.41 |
| Jun 01 2016 |
12353 |
436.41 |
| Jun 01 2016 |
19273 |
436.41 |
| May 25 2016 |
12368 |
436.41 |
| May 25 2016 |
19154 |
436.41 |
| May 18 2016 |
12448 |
436.41 |
| May 18 2016 |
19327 |
436.41 |
| May 11 2016 |
12490 |
436.41 |
| May 11 2016 |
19313 |
436.41 |
| May 04 2016 |
12414 |
436.41 |
| May 04 2016 |
19222 |
436.41 |
| Apr 27 2016 |
12650 |
436.41 |
| Apr 27 2016 |
19505 |
436.41 |
| Apr 20 2016 |
12593 |
436.41 |
| Apr 20 2016 |
19538 |
436.41 |
| Apr 13 2016 |
12904 |
436.41 |
| Apr 13 2016 |
19520 |
436.41 |
| Apr 06 2016 |
13207 |
436.41 |
| Apr 06 2016 |
19744 |
436.41 |
| Mar 30 2016 |
13056 |
436.41 |
| Mar 30 2016 |
19589 |
436.41 |
| Mar 23 2016 |
13327 |
436.41 |
| Mar 23 2016 |
19734 |
436.41 |
| Mar 16 2016 |
13419 |
436.41 |
| Mar 16 2016 |
19671 |
436.41 |
| Mar 09 2016 |
13495 |
436.41 |
| Mar 09 2016 |
19720 |
436.41 |
| Mar 02 2016 |
13331 |
436.41 |
| Mar 02 2016 |
19605 |
436.41 |
| Feb 24 2016 |
13327 |
436.41 |
| Feb 24 2016 |
19550 |
436.41 |
| Feb 17 2016 |
13490 |
436.41 |
| Feb 17 2016 |
19745 |
436.41 |
| Feb 10 2016 |
13435 |
436.41 |
| Feb 10 2016 |
19701 |
436.41 |
| Feb 03 2016 |
13427 |
436.41 |
| Feb 03 2016 |
19705 |
436.41 |
| Jan 27 2016 |
13454 |
436.41 |
| Jan 27 2016 |
19710 |
436.41 |
| Jan 20 2016 |
13450 |
436.41 |
| Jan 20 2016 |
19717 |
436.41 |
| Jan 13 2016 |
13461 |
436.41 |
| Jan 13 2016 |
19740 |
436.41 |
| Jan 06 2016 |
13461 |
436.41 |
| Jan 06 2016 |
19747 |
436.41 |
| Dec 30 2015 |
13461 |
436.41 |
| Dec 30 2015 |
19742 |
436.41 |
| Dec 23 2015 |
13459 |
436.41 |
| Dec 23 2015 |
19743 |
436.41 |
| Dec 16 2015 |
13459 |
436.41 |
| Dec 16 2015 |
19743 |
436.41 |
| Dec 09 2015 |
13458 |
436.41 |
| Dec 09 2015 |
19748 |
436.41 |
| Dec 02 2015 |
13459 |
436.41 |
| Dec 02 2015 |
19749 |
436.41 |
| Nov 25 2015 |
13459 |
436.41 |
| Nov 25 2015 |
19750 |
436.41 |
| Nov 18 2015 |
13458 |
436.41 |
| Nov 18 2015 |
19750 |
436.41 |
| Nov 11 2015 |
13440 |
436.41 |
| Nov 11 2015 |
19737 |
436.41 |
| Nov 04 2015 |
13440 |
436.41 |
| Nov 04 2015 |
19737 |
436.41 |
| Oct 28 2015 |
13442 |
436.41 |
| Oct 28 2015 |
19706 |
436.41 |
| Oct 21 2015 |
13395 |
436.41 |
| Oct 21 2015 |
19685 |
436.41 |
| Oct 14 2015 |
13394 |
436.41 |
| Oct 14 2015 |
19691 |
436.41 |
| Oct 07 2015 |
13422 |
436.41 |
| Oct 07 2015 |
19697 |
436.41 |
| Sep 30 2015 |
13432 |
436.41 |
| Sep 30 2015 |
19714 |
436.41 |
| Sep 23 2015 |
13502 |
436.41 |
| Sep 23 2015 |
19772 |
436.41 |
| Sep 16 2015 |
13383 |
436.41 |
| Sep 16 2015 |
19685 |
436.41 |
| Sep 09 2015 |
13341 |
436.41 |
| Sep 09 2015 |
19655 |
436.41 |
| Sep 02 2015 |
13408 |
436.41 |
| Sep 02 2015 |
19632 |
436.41 |
| Aug 26 2015 |
13549 |
436.41 |
| Aug 26 2015 |
19806 |
436.41 |
| Aug 19 2015 |
13762 |
436.41 |
| Aug 19 2015 |
20000 |
436.41 |
| Feb 11 2015 |
20139 |
497.73 |
| Feb 11 2015 |
29536 |
497.73 |
| Feb 04 2015 |
20137 |
497.73 |
| Feb 04 2015 |
29555 |
497.73 |
| Jan 28 2015 |
20173 |
497.73 |
| Jan 28 2015 |
29547 |
497.73 |
| Jan 21 2015 |
21089 |
508.98 |
| Jan 21 2015 |
30961 |
508.98 |
| Jan 14 2015 |
21080 |
508.98 |
| Jan 14 2015 |
30961 |
508.98 |
| Jan 07 2015 |
21056 |
508.98 |
| Jan 07 2015 |
30940 |
508.98 |
| Dec 31 2014 |
21058 |
508.98 |
| Dec 31 2014 |
30959 |
508.98 |
| Dec 24 2014 |
21058 |
508.98 |
| Dec 24 2014 |
30959 |
508.98 |
| Dec 17 2014 |
21040 |
508.98 |
| Dec 17 2014 |
30948 |
508.98 |
| Dec 10 2014 |
21041 |
508.98 |
| Dec 10 2014 |
30949 |
508.98 |
| Dec 03 2014 |
21041 |
508.98 |
| Dec 03 2014 |
30949 |
508.98 |
| Nov 26 2014 |
21041 |
508.98 |
| Nov 26 2014 |
30949 |
508.98 |
| Nov 19 2014 |
21041 |
508.98 |
| Nov 19 2014 |
30950 |
508.98 |
| Nov 12 2014 |
21042 |
508.98 |
| Nov 12 2014 |
30953 |
508.98 |
| Nov 05 2014 |
21042 |
508.98 |
| Nov 05 2014 |
30954 |
508.98 |
| Oct 29 2014 |
21042 |
508.98 |
| Oct 29 2014 |
30950 |
508.98 |
| Oct 22 2014 |
20960 |
508.98 |
| Oct 22 2014 |
30951 |
508.98 |
| Oct 15 2014 |
20940 |
508.98 |
| Oct 15 2014 |
30840 |
508.98 |
| Oct 08 2014 |
20901 |
508.98 |
| Oct 08 2014 |
30839 |
508.98 |
| Oct 01 2014 |
20946 |
508.98 |
| Oct 01 2014 |
30895 |
508.98 |
| Sep 24 2014 |
20820 |
508.98 |
| Sep 24 2014 |
30905 |
508.98 |
| Sep 17 2014 |
20870 |
508.98 |
| Sep 17 2014 |
30802 |
508.98 |
| Sep 10 2014 |
20689 |
508.98 |
| Sep 10 2014 |
30854 |
508.98 |
| Sep 03 2014 |
20629 |
508.98 |
| Sep 03 2014 |
30917 |
508.98 |
| Aug 27 2014 |
20774 |
508.98 |
| Aug 27 2014 |
31003 |
508.98 |
| Aug 20 2014 |
20666 |
508.98 |
| Aug 20 2014 |
31027 |
508.98 |
| Aug 13 2014 |
20795 |
508.98 |
| Aug 13 2014 |
31108 |
508.98 |
| Aug 06 2014 |
20902 |
508.98 |
| Aug 06 2014 |
31274 |
508.98 |
| Jul 30 2014 |
11125 |
406.08 |
| Jul 30 2014 |
20930 |
508.98 |
| Jul 30 2014 |
26931 |
474.68 |
| Jul 23 2014 |
11081 |
406.08 |
| Jul 23 2014 |
20662 |
508.98 |
| Jul 23 2014 |
26694 |
474.68 |
| Jul 16 2014 |
11198 |
406.08 |
| Jul 16 2014 |
20633 |
508.98 |
| Jul 16 2014 |
26660 |
474.68 |
| Jul 09 2014 |
11226 |
406.08 |
| Jul 09 2014 |
20802 |
508.98 |
| Jul 09 2014 |
26726 |
474.68 |
| Jul 02 2014 |
8117 |
434.26 |
| Jul 02 2014 |
11294 |
406.08 |
| Jul 02 2014 |
20986 |
508.98 |
| Jul 02 2014 |
25535 |
464.57 |
| Jun 25 2014 |
7940 |
434.26 |
| Jun 25 2014 |
11391 |
406.08 |
| Jun 25 2014 |
21129 |
508.98 |
| Jun 25 2014 |
25654 |
464.57 |
| Jun 18 2014 |
7899 |
434.26 |
| Jun 18 2014 |
11419 |
406.08 |
| Jun 18 2014 |
21274 |
508.98 |
| Jun 18 2014 |
25668 |
464.57 |
| Jun 11 2014 |
8223 |
434.26 |
| Jun 11 2014 |
13886 |
428.69 |
| Jun 11 2014 |
21283 |
508.98 |
| Jun 11 2014 |
25449 |
461.92 |
| Jun 04 2014 |
8344 |
434.26 |
| Jun 04 2014 |
13963 |
428.69 |
| Jun 04 2014 |
21702 |
508.98 |
| Jun 04 2014 |
25637 |
461.92 |
| May 28 2014 |
8427 |
434.26 |
| May 28 2014 |
13900 |
428.69 |
| May 28 2014 |
21649 |
508.98 |
| May 28 2014 |
25543 |
461.92 |
| May 21 2014 |
8434 |
434.26 |
| May 21 2014 |
13935 |
428.69 |
| May 21 2014 |
21726 |
508.98 |
| May 21 2014 |
25634 |
461.92 |
| May 14 2014 |
8586 |
434.26 |
| May 14 2014 |
14048 |
428.69 |
| May 14 2014 |
21868 |
508.98 |
| May 14 2014 |
25735 |
461.92 |
| May 07 2014 |
8126 |
434.26 |
| May 07 2014 |
13677 |
428.69 |
| May 07 2014 |
21493 |
508.98 |
| May 07 2014 |
25425 |
461.92 |
| Apr 30 2014 |
8550 |
434.26 |
| Apr 30 2014 |
14131 |
428.69 |
| Apr 30 2014 |
22196 |
508.98 |
| Apr 30 2014 |
26074 |
461.92 |
| Apr 23 2014 |
8823 |
434.26 |
| Apr 23 2014 |
14420 |
428.69 |
| Apr 23 2014 |
22463 |
508.98 |
| Apr 23 2014 |
26394 |
461.92 |
| Apr 16 2014 |
8679 |
434.26 |
| Apr 16 2014 |
14485 |
429.22 |
| Apr 16 2014 |
22293 |
508.98 |
| Apr 16 2014 |
23496 |
443.93 |
| Apr 09 2014 |
8713 |
434.26 |
| Apr 09 2014 |
15023 |
429.22 |
| Apr 09 2014 |
22595 |
508.98 |
| Apr 09 2014 |
23897 |
443.93 |
| Apr 02 2014 |
8481 |
434.26 |
| Apr 02 2014 |
15051 |
429.22 |
| Apr 02 2014 |
18382 |
461.84 |
| Apr 02 2014 |
19463 |
417.89 |
| Mar 26 2014 |
8466 |
434.26 |
| Mar 26 2014 |
14760 |
429.22 |
| Mar 26 2014 |
18805 |
461.84 |
| Mar 26 2014 |
19437 |
417.89 |
| Mar 19 2014 |
8555 |
434.26 |
| Mar 19 2014 |
14700 |
429.22 |
| Mar 19 2014 |
18899 |
461.84 |
| Mar 19 2014 |
19408 |
417.89 |
| Mar 12 2014 |
8558 |
434.26 |
| Mar 12 2014 |
14701 |
429.22 |
| Mar 12 2014 |
17043 |
443.89 |
| Mar 12 2014 |
19470 |
417.89 |
| Mar 05 2014 |
8483 |
434.26 |
| Mar 05 2014 |
14509 |
429.22 |
| Mar 05 2014 |
17051 |
443.89 |
| Mar 05 2014 |
19378 |
417.89 |
| Feb 26 2014 |
8555 |
434.26 |
| Feb 26 2014 |
14452 |
429.22 |
| Feb 26 2014 |
17077 |
443.89 |
| Feb 26 2014 |
19379 |
417.89 |
| Feb 19 2014 |
8608 |
434.26 |
| Feb 19 2014 |
14526 |
429.22 |
| Feb 19 2014 |
17102 |
443.89 |
| Feb 19 2014 |
19416 |
417.89 |
| Feb 12 2014 |
8685 |
434.26 |
| Feb 12 2014 |
14496 |
429.22 |
| Feb 12 2014 |
9353 |
367.55 |
| Feb 12 2014 |
19351 |
417.89 |
| Feb 05 2014 |
8672 |
434.26 |
| Feb 05 2014 |
14527 |
429.22 |
| Feb 05 2014 |
9451 |
367.55 |
| Feb 05 2014 |
19428 |
417.89 |
| Jan 29 2014 |
8672 |
434.26 |
| Jan 29 2014 |
14460 |
429.22 |
| Jan 29 2014 |
9511 |
367.55 |
| Jan 29 2014 |
19447 |
417.89 |
| Jan 22 2014 |
8686 |
434.26 |
| Jan 22 2014 |
14395 |
429.22 |
| Jan 22 2014 |
9497 |
367.55 |
| Jan 22 2014 |
19377 |
417.89 |
| Jan 15 2014 |
8686 |
434.26 |
| Jan 15 2014 |
14403 |
429.22 |
| Jan 15 2014 |
9526 |
367.55 |
| Jan 15 2014 |
19409 |
417.89 |
| Jan 08 2014 |
8686 |
434.26 |
| Jan 08 2014 |
14313 |
429.22 |
| Jan 08 2014 |
9541 |
367.55 |
| Jan 08 2014 |
19353 |
417.89 |
| Jan 01 2014 |
8686 |
434.26 |
| Jan 01 2014 |
14313 |
429.22 |
| Jan 01 2014 |
9541 |
367.55 |
| Jan 01 2014 |
19355 |
417.89 |
| Dec 25 2013 |
8712 |
434.26 |
| Dec 25 2013 |
14313 |
429.22 |
| Dec 25 2013 |
9541 |
367.55 |
| Dec 25 2013 |
19363 |
417.89 |
| Dec 18 2013 |
8712 |
434.26 |
| Dec 18 2013 |
14313 |
429.22 |
| Dec 18 2013 |
9541 |
367.55 |
| Dec 18 2013 |
19363 |
417.89 |
| Dec 11 2013 |
8713 |
434.26 |
| Dec 11 2013 |
14314 |
429.22 |
| Dec 11 2013 |
9541 |
367.55 |
| Dec 11 2013 |
19364 |
417.89 |
| Dec 04 2013 |
8713 |
434.26 |
| Dec 04 2013 |
14315 |
429.22 |
| Dec 04 2013 |
9541 |
367.55 |
| Dec 04 2013 |
19365 |
417.89 |
| Nov 27 2013 |
8713 |
434.26 |
| Nov 27 2013 |
14315 |
429.22 |
| Nov 27 2013 |
9541 |
367.55 |
| Nov 27 2013 |
19365 |
417.89 |
| Nov 20 2013 |
8714 |
434.26 |
| Nov 20 2013 |
14315 |
429.22 |
| Nov 20 2013 |
9541 |
367.55 |
| Nov 20 2013 |
19366 |
417.89 |
| Nov 13 2013 |
8714 |
434.26 |
| Nov 13 2013 |
14315 |
429.22 |
| Nov 13 2013 |
9541 |
367.55 |
| Nov 13 2013 |
19366 |
417.89 |
| Nov 06 2013 |
8714 |
434.26 |
| Nov 06 2013 |
14315 |
429.22 |
| Nov 06 2013 |
9541 |
367.55 |
| Nov 06 2013 |
19366 |
417.89 |
| Oct 30 2013 |
8714 |
434.26 |
| Oct 30 2013 |
14315 |
429.22 |
| Oct 30 2013 |
9540 |
367.55 |
| Oct 30 2013 |
19364 |
417.89 |
| Oct 23 2013 |
8714 |
434.26 |
| Oct 23 2013 |
14308 |
429.22 |
| Oct 23 2013 |
9540 |
367.55 |
| Oct 23 2013 |
19362 |
417.89 |
| Oct 16 2013 |
8659 |
434.26 |
| Oct 16 2013 |
14325 |
429.22 |
| Oct 16 2013 |
9519 |
367.55 |
| Oct 16 2013 |
19355 |
417.89 |
| Oct 09 2013 |
8578 |
434.26 |
| Oct 09 2013 |
14164 |
429.22 |
| Oct 09 2013 |
9511 |
367.55 |
| Oct 09 2013 |
19232 |
417.89 |
| Oct 02 2013 |
8649 |
434.26 |
| Oct 02 2013 |
14179 |
429.22 |
| Oct 02 2013 |
9504 |
367.55 |
| Oct 02 2013 |
19268 |
417.89 |
| Sep 25 2013 |
8623 |
434.26 |
| Sep 25 2013 |
14154 |
429.22 |
| Sep 25 2013 |
9449 |
367.55 |
| Sep 25 2013 |
19221 |
417.89 |
| Sep 18 2013 |
8564 |
434.26 |
| Sep 18 2013 |
14031 |
429.22 |
| Sep 18 2013 |
9416 |
367.55 |
| Sep 18 2013 |
19066 |
417.89 |
| Sep 11 2013 |
8464 |
434.26 |
| Sep 11 2013 |
14001 |
429.22 |
| Sep 11 2013 |
9391 |
367.55 |
| Sep 11 2013 |
18965 |
417.89 |
| Sep 04 2013 |
8550 |
434.26 |
| Sep 04 2013 |
11646 |
405.4 |
| Sep 04 2013 |
9419 |
367.55 |
| Sep 04 2013 |
15840 |
394.42 |
| Aug 28 2013 |
8783 |
434.26 |
| Aug 28 2013 |
11628 |
405.4 |
| Aug 28 2013 |
9433 |
367.55 |
| Aug 28 2013 |
15811 |
394.42 |
| Aug 21 2013 |
8773 |
434.26 |
| Aug 21 2013 |
11709 |
405.4 |
| Aug 21 2013 |
9492 |
367.55 |
| Aug 21 2013 |
15901 |
394.42 |
| Aug 14 2013 |
8308 |
434.26 |
| Aug 14 2013 |
11736 |
405.17 |
| Aug 14 2013 |
9523 |
367.55 |
| Aug 14 2013 |
16872 |
403.46 |
| Aug 07 2013 |
8410 |
434.26 |
| Aug 07 2013 |
11755 |
405.17 |
| Aug 07 2013 |
9676 |
367.55 |
| Aug 07 2013 |
17057 |
403.46 |
| Jul 31 2013 |
8426 |
434.26 |
| Jul 31 2013 |
11955 |
405.17 |
| Jul 31 2013 |
9763 |
367.55 |
| Jul 31 2013 |
17265 |
403.46 |
| Jul 24 2013 |
8445 |
434.26 |
| Jul 24 2013 |
13419 |
420.22 |
| Jul 24 2013 |
9865 |
367.55 |
| Jul 24 2013 |
17382 |
403.46 |
| Jul 17 2013 |
8352 |
434.26 |
| Jul 17 2013 |
13450 |
420.22 |
| Jul 17 2013 |
9917 |
367.55 |
| Jul 17 2013 |
17434 |
403.46 |
| Jul 10 2013 |
8552 |
434.26 |
| Jul 10 2013 |
13529 |
420.22 |
| Jul 10 2013 |
10037 |
367.55 |
| Jul 10 2013 |
17631 |
403.46 |
| Jul 03 2013 |
13541 |
420.22 |
| Jul 03 2013 |
10119 |
367.55 |
| Jul 03 2013 |
18466 |
409.68 |
| Jun 26 2013 |
13525 |
420.22 |
| Jun 26 2013 |
10345 |
367.55 |
| Jun 26 2013 |
18679 |
409.68 |
| Jun 19 2013 |
13683 |
420.22 |
| Jun 19 2013 |
10468 |
367.55 |
| Jun 19 2013 |
18633 |
409.68 |
| Jun 12 2013 |
12628 |
409.86 |
| Jun 12 2013 |
10530 |
367.55 |
| Jun 12 2013 |
17345 |
399.28 |
| Jun 05 2013 |
12580 |
409.86 |
| Jun 05 2013 |
10406 |
367.55 |
| Jun 05 2013 |
17223 |
399.28 |
| May 29 2013 |
12495 |
409.86 |
| May 29 2013 |
10455 |
367.55 |
| May 29 2013 |
17234 |
399.28 |
| May 22 2013 |
12725 |
409.86 |
| May 22 2013 |
10639 |
367.55 |
| May 22 2013 |
17551 |
399.28 |
| May 15 2013 |
12712 |
409.86 |
| May 15 2013 |
10729 |
367.55 |
| May 15 2013 |
17547 |
399.28 |
| May 08 2013 |
12710 |
409.86 |
| May 08 2013 |
10670 |
367.55 |
| May 08 2013 |
17485 |
399.28 |
| May 01 2013 |
4656 |
366.8 |
| May 01 2013 |
12985 |
410.01 |
| May 01 2013 |
14211 |
401.26 |
| May 01 2013 |
17670 |
399.62 |
| Apr 24 2013 |
4622 |
366.8 |
| Apr 24 2013 |
12647 |
410.01 |
| Apr 24 2013 |
14188 |
401.26 |
| Apr 24 2013 |
17599 |
399.62 |
| Apr 17 2013 |
4731 |
366.8 |
| Apr 17 2013 |
12234 |
405.22 |
| Apr 17 2013 |
14191 |
401.26 |
| Apr 17 2013 |
15667 |
384.72 |
| Apr 10 2013 |
4713 |
366.8 |
| Apr 10 2013 |
12181 |
405.22 |
| Apr 10 2013 |
13976 |
401.26 |
| Apr 10 2013 |
15570 |
384.72 |
| Apr 03 2013 |
4679 |
366.8 |
| Apr 03 2013 |
12171 |
405.22 |
| Apr 03 2013 |
13914 |
401.26 |
| Apr 03 2013 |
15532 |
384.72 |
| Mar 27 2013 |
4751 |
366.8 |
| Mar 27 2013 |
12447 |
405.22 |
| Mar 27 2013 |
15761 |
419.42 |
| Mar 27 2013 |
15621 |
384.72 |
| Mar 20 2013 |
4441 |
366.8 |
| Mar 20 2013 |
12406 |
405.22 |
| Mar 20 2013 |
15515 |
419.42 |
| Mar 20 2013 |
15555 |
384.72 |
| Mar 13 2013 |
8934 |
399.64 |
| Mar 13 2013 |
15547 |
384.72 |
| Oct 19 2012 |
4908 |
384.63 |
| Oct 19 2012 |
11460 |
402.58 |
| Oct 19 2012 |
13958 |
419.42 |
| Oct 19 2012 |
17248 |
405.54 |
| Sep 23 2012 |
4849 |
384.63 |
| Sep 23 2012 |
12518 |
415.13 |
| Sep 23 2012 |
13880 |
419.42 |
| Sep 23 2012 |
17201 |
405.87 |
| Aug 31 2012 |
4560 |
384.63 |
| Aug 31 2012 |
12040 |
415.13 |
| Aug 31 2012 |
13528 |
419.42 |
| Aug 31 2012 |
16852 |
405.87 |
| Aug 24 2012 |
4506 |
384.63 |
| Aug 24 2012 |
11906 |
415.13 |
| Aug 24 2012 |
13355 |
419.42 |
| Aug 24 2012 |
16722 |
405.87 |
| Aug 10 2012 |
4330 |
384.63 |
| Aug 10 2012 |
11572 |
415.13 |
| Aug 10 2012 |
12905 |
419.42 |
| Aug 10 2012 |
16368 |
405.87 |
| Aug 03 2012 |
4182 |
384.63 |
| Aug 03 2012 |
11344 |
415.13 |
| Aug 03 2012 |
12699 |
419.42 |
| Aug 03 2012 |
16182 |
405.87 |
| Jul 27 2012 |
3953 |
384.63 |
| Jul 27 2012 |
10240 |
402.58 |
| Jul 27 2012 |
12297 |
419.42 |
| Jul 27 2012 |
14734 |
397.02 |
| Jul 06 2012 |
3730 |
384.63 |
| Jul 06 2012 |
9885 |
402.58 |
| Jul 06 2012 |
11717 |
419.42 |
| Jul 06 2012 |
14386 |
397.02 |
| Jun 22 2012 |
3866 |
384.63 |
| Jun 22 2012 |
9735 |
402.58 |
| Jun 22 2012 |
10659 |
419.42 |
| Jun 22 2012 |
13714 |
397.02 |
| Jun 15 2012 |
3986 |
384.63 |
| Jun 15 2012 |
9609 |
402.58 |
| Jun 15 2012 |
10659 |
419.42 |
| Jun 15 2012 |
14170 |
397.02 |
| Jun 08 2012 |
4025 |
384.63 |
| Jun 08 2012 |
9417 |
402.58 |
| Jun 08 2012 |
10628 |
419.42 |
| Jun 08 2012 |
14053 |
397.02 |
| Jun 01 2012 |
4250 |
384.63 |
| Jun 01 2012 |
9424 |
402.58 |
| Jun 01 2012 |
10167 |
419.42 |
| Jun 01 2012 |
13889 |
397.02 |
| May 25 2012 |
4170 |
384.63 |
| May 25 2012 |
8848 |
402.58 |
| May 25 2012 |
8479 |
419.42 |
| May 25 2012 |
12994 |
397.02 |
| May 18 2012 |
4349 |
384.63 |
| May 18 2012 |
8304 |
393.19 |
| May 18 2012 |
8607 |
419.42 |
| May 18 2012 |
12662 |
392.2 |
| May 11 2012 |
4337 |
384.63 |
| May 11 2012 |
8214 |
394.35 |
| May 11 2012 |
8497 |
419.42 |
| May 11 2012 |
12685 |
392.42 |
| May 04 2012 |
4543 |
402.45 |
| May 04 2012 |
7609 |
394.35 |
| May 04 2012 |
8994 |
437.58 |
| May 04 2012 |
12811 |
396.62 |
| Apr 27 2012 |
4068 |
402.45 |
| Apr 27 2012 |
6794 |
394.35 |
| Apr 27 2012 |
11810 |
389.3 |
| Apr 13 2012 |
3474 |
402.45 |
| Apr 13 2012 |
6678 |
428.7 |
| Apr 13 2012 |
11694 |
396.62 |
| Apr 06 2012 |
3209 |
402.45 |
| Apr 06 2012 |
6019 |
428.7 |
| Apr 06 2012 |
11400 |
396.62 |
| Mar 27 2012 |
9711 |
377.67 |
