| Mar 27 2020 |
3070 |
406.21 |
| Mar 27 2020 |
6620 |
425.63 |
| Mar 27 2020 |
9962 |
459.63 |
| Mar 27 2020 |
11223 |
436.71 |
| Mar 20 2020 |
3116 |
406.21 |
| Mar 20 2020 |
6735 |
425.63 |
| Mar 20 2020 |
10115 |
459.63 |
| Mar 20 2020 |
11372 |
436.71 |
| Mar 13 2020 |
3097 |
406.21 |
| Mar 13 2020 |
6886 |
425.63 |
| Mar 13 2020 |
10188 |
459.63 |
| Mar 13 2020 |
11532 |
436.71 |
| Mar 06 2020 |
3155 |
406.21 |
| Mar 06 2020 |
6994 |
425.63 |
| Mar 06 2020 |
10259 |
459.63 |
| Mar 06 2020 |
11628 |
436.71 |
| Feb 28 2020 |
3280 |
406.21 |
| Feb 28 2020 |
7097 |
425.63 |
| Feb 28 2020 |
10250 |
459.63 |
| Feb 28 2020 |
11669 |
436.71 |
| Feb 21 2020 |
3186 |
406.21 |
| Feb 21 2020 |
6974 |
425.63 |
| Feb 21 2020 |
10105 |
459.63 |
| Feb 21 2020 |
11540 |
436.71 |
| Feb 14 2020 |
3225 |
406.21 |
| Feb 14 2020 |
6998 |
425.63 |
| Feb 14 2020 |
10154 |
459.63 |
| Feb 14 2020 |
11572 |
436.71 |
| Feb 07 2020 |
3272 |
406.21 |
| Feb 07 2020 |
6991 |
425.63 |
| Feb 07 2020 |
10092 |
459.63 |
| Feb 07 2020 |
11489 |
436.71 |
| Jan 31 2020 |
3275 |
406.21 |
| Jan 31 2020 |
7031 |
425.63 |
| Jan 31 2020 |
10106 |
459.63 |
| Jan 31 2020 |
11520 |
436.71 |
| Jan 24 2020 |
3270 |
406.21 |
| Jan 24 2020 |
7023 |
425.63 |
| Jan 24 2020 |
10131 |
459.63 |
| Jan 24 2020 |
11509 |
436.71 |
| Jan 17 2020 |
3270 |
406.21 |
| Jan 17 2020 |
7029 |
425.63 |
| Jan 17 2020 |
10053 |
459.63 |
| Jan 17 2020 |
11449 |
436.71 |
| Jan 10 2020 |
3270 |
406.21 |
| Jan 10 2020 |
7029 |
425.63 |
| Jan 10 2020 |
10054 |
459.63 |
| Jan 10 2020 |
11452 |
436.71 |
| Jan 03 2020 |
3271 |
406.21 |
| Jan 03 2020 |
7031 |
425.63 |
| Jan 03 2020 |
10060 |
459.63 |
| Jan 03 2020 |
11461 |
436.71 |
| Dec 27 2019 |
3272 |
406.21 |
| Dec 27 2019 |
7031 |
425.63 |
| Dec 27 2019 |
10055 |
459.63 |
| Dec 27 2019 |
11459 |
436.71 |
| Dec 20 2019 |
3272 |
406.21 |
| Dec 20 2019 |
7031 |
425.63 |
| Dec 20 2019 |
10055 |
459.63 |
| Dec 20 2019 |
11459 |
436.71 |
| Dec 13 2019 |
3272 |
406.21 |
| Dec 13 2019 |
7031 |
425.63 |
| Dec 13 2019 |
10056 |
459.63 |
| Dec 13 2019 |
11460 |
436.71 |
| Dec 06 2019 |
3272 |
406.21 |
| Dec 06 2019 |
7031 |
425.63 |
| Dec 06 2019 |
10046 |
459.63 |
| Dec 06 2019 |
11451 |
436.71 |
| Nov 29 2019 |
3272 |
406.21 |
| Nov 29 2019 |
7031 |
425.63 |
| Nov 29 2019 |
10013 |
459.63 |
| Nov 29 2019 |
11448 |
436.71 |
| Nov 22 2019 |
3272 |
406.21 |
| Nov 22 2019 |
7031 |
425.63 |
| Nov 22 2019 |
10013 |
459.63 |
| Nov 22 2019 |
11448 |
436.71 |
| Nov 15 2019 |
3272 |
406.21 |
| Nov 15 2019 |
7031 |
425.63 |
| Nov 15 2019 |
10014 |
459.63 |
| Nov 15 2019 |
11453 |
436.71 |
| Nov 08 2019 |
3272 |
406.21 |
| Nov 08 2019 |
7012 |
425.63 |
| Nov 08 2019 |
10018 |
459.63 |
| Nov 08 2019 |
11411 |
436.71 |
| Nov 01 2019 |
3272 |
406.21 |
| Nov 01 2019 |
6865 |
425.63 |
| Nov 01 2019 |
10016 |
459.63 |
| Nov 01 2019 |
11259 |
436.71 |
| Oct 25 2019 |
3273 |
406.21 |
| Oct 25 2019 |
6865 |
425.63 |
| Oct 25 2019 |
10033 |
459.63 |
| Oct 25 2019 |
11274 |
436.71 |
| Oct 18 2019 |
3273 |
406.21 |
| Oct 18 2019 |
6886 |
425.63 |
| Oct 18 2019 |
10033 |
459.63 |
| Oct 18 2019 |
11292 |
436.71 |
| Oct 11 2019 |
3275 |
406.21 |
| Oct 11 2019 |
6874 |
425.63 |
| Oct 11 2019 |
10034 |
459.63 |
| Oct 11 2019 |
11288 |
436.71 |
| Oct 04 2019 |
3274 |
406.21 |
| Oct 04 2019 |
6865 |
425.63 |
| Oct 04 2019 |
10049 |
459.63 |
| Oct 04 2019 |
11281 |
436.71 |
| Sep 27 2019 |
3274 |
406.21 |
| Sep 27 2019 |
6865 |
425.63 |
| Sep 27 2019 |
10050 |
459.63 |
| Sep 27 2019 |
11394 |
436.71 |
| Sep 20 2019 |
1548 |
353.1 |
| Sep 20 2019 |
6856 |
425.63 |
| Sep 20 2019 |
10057 |
459.63 |
| Sep 20 2019 |
11393 |
436.71 |
| Sep 13 2019 |
1555 |
353.1 |
| Sep 13 2019 |
6906 |
425.63 |
| Sep 13 2019 |
10025 |
459.63 |
| Sep 13 2019 |
11396 |
436.71 |
| Sep 06 2019 |
1554 |
353.1 |
| Sep 06 2019 |
7052 |
425.63 |
| Sep 06 2019 |
10036 |
459.63 |
| Sep 06 2019 |
11590 |
436.71 |
| Aug 30 2019 |
1577 |
353.1 |
| Aug 30 2019 |
7108 |
425.63 |
| Aug 30 2019 |
10137 |
459.63 |
| Aug 30 2019 |
11660 |
436.71 |
| Aug 23 2019 |
1586 |
353.1 |
| Aug 23 2019 |
7181 |
425.63 |
| Aug 23 2019 |
10217 |
459.63 |
| Aug 23 2019 |
11792 |
436.71 |
| Aug 16 2019 |
1632 |
353.1 |
| Aug 16 2019 |
7166 |
425.63 |
| Aug 16 2019 |
10226 |
459.63 |
| Aug 16 2019 |
11769 |
436.71 |
| Aug 09 2019 |
1628 |
353.1 |
| Aug 09 2019 |
7183 |
425.63 |
| Aug 09 2019 |
10255 |
459.63 |
| Aug 09 2019 |
11797 |
436.71 |
| Aug 02 2019 |
1627 |
353.1 |
| Aug 02 2019 |
7246 |
425.63 |
| Aug 02 2019 |
10355 |
459.63 |
| Aug 02 2019 |
11891 |
436.71 |
| Jul 26 2019 |
1635 |
353.1 |
| Jul 26 2019 |
7278 |
425.63 |
| Jul 26 2019 |
10425 |
459.63 |
| Jul 26 2019 |
11969 |
436.71 |
| Jul 19 2019 |
1655 |
353.1 |
| Jul 19 2019 |
7406 |
425.63 |
| Jul 19 2019 |
10456 |
459.63 |
| Jul 19 2019 |
12021 |
436.71 |
| Jul 12 2019 |
1658 |
353.1 |
| Jul 12 2019 |
7432 |
425.63 |
| Jul 12 2019 |
10631 |
459.63 |
| Jul 12 2019 |
12163 |
436.71 |
| Jul 05 2019 |
1662 |
353.1 |
| Jul 05 2019 |
7607 |
425.63 |
| Jul 05 2019 |
10953 |
459.63 |
| Jul 05 2019 |
12476 |
436.71 |
| Jun 28 2019 |
1683 |
353.1 |
| Jun 28 2019 |
7684 |
425.63 |
| Jun 28 2019 |
11081 |
459.63 |
| Jun 28 2019 |
12643 |
436.71 |
| Jun 21 2019 |
1668 |
353.1 |
| Jun 21 2019 |
7679 |
425.63 |
| Jun 21 2019 |
11048 |
459.63 |
| Jun 21 2019 |
12530 |
436.71 |
| Jun 14 2019 |
1646 |
353.1 |
| Jun 14 2019 |
7681 |
425.63 |
| Jun 14 2019 |
11209 |
459.63 |
| Jun 14 2019 |
12625 |
436.71 |
| Jun 07 2019 |
1685 |
353.1 |
| Jun 07 2019 |
7746 |
425.63 |
| Jun 07 2019 |
11415 |
459.63 |
| Jun 07 2019 |
12780 |
436.71 |
| May 31 2019 |
1733 |
353.1 |
| May 31 2019 |
7737 |
425.63 |
| May 31 2019 |
11356 |
459.63 |
| May 31 2019 |
12795 |
436.71 |
| May 24 2019 |
1704 |
353.1 |
| May 24 2019 |
7715 |
425.63 |
| May 24 2019 |
11352 |
459.63 |
| May 24 2019 |
12822 |
436.71 |
| May 17 2019 |
1745 |
353.1 |
| May 17 2019 |
7734 |
425.63 |
| May 17 2019 |
11392 |
459.63 |
| May 17 2019 |
12824 |
436.71 |
| May 10 2019 |
1745 |
353.1 |
| May 10 2019 |
7779 |
425.63 |
| May 10 2019 |
11375 |
459.63 |
| May 10 2019 |
12783 |
436.71 |
| May 03 2019 |
1730 |
353.1 |
| May 03 2019 |
7838 |
425.63 |
| May 03 2019 |
11379 |
459.63 |
| May 03 2019 |
12850 |
436.71 |
| Apr 26 2019 |
1723 |
353.1 |
| Apr 26 2019 |
7920 |
425.63 |
| Apr 26 2019 |
11369 |
459.63 |
| Apr 26 2019 |
12614 |
436.71 |
| Apr 19 2019 |
1730 |
353.1 |
| Apr 19 2019 |
7863 |
425.63 |
| Apr 19 2019 |
11526 |
459.63 |
| Apr 19 2019 |
12559 |
436.71 |
| Apr 18 2019 |
1732 |
353.1 |
| Apr 18 2019 |
7871 |
425.63 |
| Apr 18 2019 |
11537 |
459.63 |
| Apr 12 2019 |
1744 |
353.1 |
| Apr 12 2019 |
7872 |
425.63 |
| Apr 12 2019 |
11705 |
459.63 |
| Apr 12 2019 |
12604 |
436.71 |
| Apr 05 2019 |
1694 |
353.1 |
| Apr 05 2019 |
9840 |
449 |
| Apr 05 2019 |
14191 |
487.53 |
| Apr 05 2019 |
15316 |
459.58 |
| Mar 29 2019 |
610 |
300 |
| Mar 29 2019 |
12023 |
472.37 |
| Mar 29 2019 |
16304 |
515.42 |
| Mar 29 2019 |
19505 |
493.89 |
| Mar 22 2019 |
1631 |
351.29 |
| Mar 22 2019 |
12898 |
484.7 |
| Mar 22 2019 |
12815 |
477.32 |
| Mar 22 2019 |
17682 |
481.01 |
| Mar 15 2019 |
1699 |
351.29 |
| Mar 15 2019 |
13032 |
484.7 |
| Mar 15 2019 |
12763 |
477.32 |
| Mar 15 2019 |
17671 |
481.01 |
| Mar 08 2019 |
1613 |
351.29 |
| Mar 08 2019 |
12805 |
484.7 |
| Mar 08 2019 |
12672 |
477.32 |
| Mar 08 2019 |
17413 |
481.01 |
| Mar 01 2019 |
1642 |
351.29 |
| Mar 01 2019 |
12902 |
484.7 |
| Mar 01 2019 |
12668 |
477.32 |
| Mar 01 2019 |
17505 |
481.01 |
| Feb 22 2019 |
1643 |
351.29 |
| Feb 22 2019 |
12960 |
484.7 |
| Feb 22 2019 |
12695 |
477.32 |
| Feb 22 2019 |
17560 |
481.01 |
| Feb 15 2019 |
1665 |
351.29 |
| Feb 15 2019 |
12852 |
484.7 |
| Feb 15 2019 |
9147 |
440.57 |
| Feb 15 2019 |
14618 |
458.22 |
| Feb 08 2019 |
1730 |
351.29 |
| Feb 08 2019 |
12800 |
484.7 |
| Feb 08 2019 |
9067 |
440.57 |
| Feb 08 2019 |
14468 |
458.22 |
| Feb 01 2019 |
1732 |
351.29 |
| Feb 01 2019 |
12818 |
484.7 |
| Feb 01 2019 |
7384 |
422.04 |
| Feb 01 2019 |
10746 |
428.42 |
| Jan 25 2019 |
1732 |
351.29 |
| Jan 25 2019 |
12833 |
484.7 |
| Jan 25 2019 |
7395 |
422.04 |
| Jan 25 2019 |
10783 |
428.42 |
| Jan 18 2019 |
1734 |
351.29 |
| Jan 18 2019 |
12892 |
484.7 |
| Jan 18 2019 |
7228 |
420.03 |
| Jan 18 2019 |
8719 |
411.42 |
| Jan 11 2019 |
1734 |
351.29 |
| Jan 11 2019 |
12892 |
484.7 |
| Jan 11 2019 |
7224 |
420.03 |
| Jan 11 2019 |
8725 |
411.42 |
| Jan 04 2019 |
1734 |
351.29 |
| Jan 04 2019 |
12893 |
484.7 |
| Jan 04 2019 |
4410 |
386.28 |
| Jan 04 2019 |
6050 |
386.28 |
| Dec 28 2018 |
1738 |
351.29 |
| Dec 28 2018 |
12893 |
484.7 |
| Dec 28 2018 |
4410 |
386.28 |
| Dec 28 2018 |
6050 |
386.28 |
| Dec 21 2018 |
1738 |
351.29 |
| Dec 21 2018 |
12893 |
484.7 |
| Dec 21 2018 |
4410 |
386.28 |
| Dec 21 2018 |
6050 |
386.28 |
| Dec 14 2018 |
1738 |
351.29 |
| Dec 14 2018 |
12893 |
484.7 |
| Dec 14 2018 |
4410 |
386.28 |
| Dec 14 2018 |
6050 |
386.28 |
| Dec 07 2018 |
1730 |
351.29 |
| Dec 07 2018 |
12893 |
484.7 |
| Dec 07 2018 |
4408 |
386.28 |
| Dec 07 2018 |
6049 |
386.28 |
| Nov 30 2018 |
1730 |
351.29 |
| Nov 30 2018 |
12893 |
484.7 |
| Nov 30 2018 |
4408 |
386.28 |
| Nov 30 2018 |
6049 |
386.28 |
| Nov 23 2018 |
1730 |
351.29 |
| Nov 23 2018 |
12893 |
484.7 |
| Nov 23 2018 |
4408 |
386.28 |
| Nov 23 2018 |
6049 |
386.28 |
| Nov 16 2018 |
1730 |
351.29 |
| Nov 16 2018 |
12893 |
484.7 |
| Nov 16 2018 |
4408 |
386.28 |
| Nov 16 2018 |
6049 |
386.28 |
| Nov 09 2018 |
1730 |
351.29 |
| Nov 09 2018 |
12894 |
484.7 |
| Nov 09 2018 |
4408 |
386.28 |
| Nov 09 2018 |
6049 |
386.28 |
| Nov 02 2018 |
1730 |
351.29 |
| Nov 02 2018 |
12894 |
484.7 |
| Nov 02 2018 |
4408 |
386.28 |
| Nov 02 2018 |
6033 |
386.28 |
| Oct 26 2018 |
1730 |
351.29 |
| Oct 26 2018 |
12890 |
484.7 |
| Oct 26 2018 |
4408 |
386.28 |
| Oct 26 2018 |
6031 |
386.28 |
| Oct 19 2018 |
1730 |
351.29 |
| Oct 19 2018 |
12911 |
484.7 |
| Oct 19 2018 |
4408 |
386.28 |
| Oct 19 2018 |
6033 |
386.28 |
| Oct 12 2018 |
1731 |
351.29 |
| Oct 12 2018 |
12858 |
484.7 |
| Oct 12 2018 |
4411 |
386.28 |
| Oct 12 2018 |
6021 |
386.28 |
| Oct 05 2018 |
1731 |
351.29 |
| Oct 05 2018 |
12883 |
484.7 |
| Oct 05 2018 |
4406 |
386.28 |
| Oct 05 2018 |
6072 |
386.28 |
| Sep 28 2018 |
1735 |
351.29 |
| Sep 28 2018 |
12590 |
484.7 |
| Sep 28 2018 |
4412 |
386.28 |
| Sep 28 2018 |
5944 |
386.28 |
| Sep 21 2018 |
3595 |
402.58 |
| Sep 21 2018 |
12557 |
484.7 |
| Sep 21 2018 |
4402 |
386.28 |
| Sep 21 2018 |
5947 |
386.28 |
| Sep 14 2018 |
2929 |
385.38 |
| Sep 14 2018 |
12599 |
484.7 |
| Sep 14 2018 |
4428 |
386.28 |
| Sep 14 2018 |
5956 |
386.28 |
| Sep 07 2018 |
2941 |
385.38 |
| Sep 07 2018 |
12831 |
484.7 |
| Sep 07 2018 |
4489 |
386.28 |
| Sep 07 2018 |
6059 |
386.28 |
| Aug 31 2018 |
2989 |
385.38 |
| Aug 31 2018 |
12880 |
484.7 |
| Aug 31 2018 |
4532 |
386.28 |
| Aug 31 2018 |
6091 |
386.28 |
| Aug 24 2018 |
3029 |
385.38 |
| Aug 24 2018 |
12937 |
484.7 |
| Aug 24 2018 |
4477 |
386.28 |
| Aug 24 2018 |
6064 |
386.28 |
| Aug 17 2018 |
3016 |
385.38 |
| Aug 17 2018 |
12875 |
484.7 |
| Aug 17 2018 |
4537 |
386.28 |
| Aug 17 2018 |
6118 |
386.28 |
| Aug 10 2018 |
3023 |
385.38 |
| Aug 10 2018 |
12904 |
484.7 |
| Aug 10 2018 |
4533 |
386.28 |
| Aug 10 2018 |
6216 |
386.28 |
| Aug 03 2018 |
3053 |
385.38 |
| Aug 03 2018 |
13090 |
484.7 |
| Aug 03 2018 |
4578 |
386.28 |
| Aug 03 2018 |
6277 |
386.28 |
| Jul 27 2018 |
3080 |
385.38 |
| Jul 27 2018 |
13236 |
484.7 |
| Jul 27 2018 |
4596 |
386.28 |
| Jul 27 2018 |
6298 |
386.28 |
| Jul 20 2018 |
3142 |
385.38 |
| Jul 20 2018 |
13195 |
484.7 |
| Jul 20 2018 |
4679 |
386.28 |
| Jul 20 2018 |
6404 |
386.28 |
| Jul 13 2018 |
3183 |
385.38 |
| Jul 13 2018 |
13390 |
484.7 |
| Jul 13 2018 |
4548 |
386.28 |
| Jul 13 2018 |
6308 |
386.28 |
| Jul 06 2018 |
3185 |
385.38 |
| Jul 06 2018 |
13218 |
484.7 |
| Jul 06 2018 |
4429 |
386.28 |
| Jul 06 2018 |
6058 |
386.28 |
| Jun 29 2018 |
3178 |
385.38 |
| Jun 29 2018 |
13236 |
484.7 |
| Jun 29 2018 |
4456 |
386.28 |
| Jun 29 2018 |
6073 |
386.28 |
| Jun 22 2018 |
3248 |
385.38 |
| Jun 22 2018 |
13479 |
484.7 |
| Jun 22 2018 |
4621 |
386.28 |
| Jun 22 2018 |
6246 |
386.28 |
| Jun 15 2018 |
3255 |
385.38 |
| Jun 15 2018 |
13592 |
484.7 |
| Jun 15 2018 |
4648 |
386.28 |
| Jun 15 2018 |
6269 |
386.28 |
| Jun 08 2018 |
3317 |
385.38 |
| Jun 08 2018 |
13639 |
484.7 |
| Jun 08 2018 |
4735 |
386.28 |
| Jun 08 2018 |
6349 |
386.28 |
| Jun 01 2018 |
3281 |
385.38 |
| Jun 01 2018 |
14033 |
484.7 |
| Jun 01 2018 |
4778 |
386.28 |
| Jun 01 2018 |
6618 |
386.28 |
| May 25 2018 |
3297 |
385.38 |
| May 25 2018 |
14075 |
484.7 |
| May 25 2018 |
4890 |
386.28 |
| May 25 2018 |
6718 |
386.28 |
| May 18 2018 |
3613 |
393.07 |
| May 18 2018 |
14193 |
484.7 |
| May 18 2018 |
3871 |
372.99 |
| May 18 2018 |
6052 |
379.99 |
| May 11 2018 |
3567 |
393.07 |
| May 11 2018 |
14232 |
484.7 |
| May 11 2018 |
3843 |
372.99 |
| May 11 2018 |
6122 |
379.99 |
| May 04 2018 |
3601 |
393.07 |
| May 04 2018 |
14479 |
484.7 |
| May 04 2018 |
3961 |
372.99 |
| May 04 2018 |
6220 |
379.99 |
| Apr 27 2018 |
3664 |
393.07 |
| Apr 27 2018 |
14377 |
484.7 |
| Apr 27 2018 |
3968 |
372.99 |
| Apr 27 2018 |
6245 |
379.99 |
| Apr 20 2018 |
3636 |
393.07 |
| Apr 20 2018 |
15483 |
497.03 |
| Apr 20 2018 |
4024 |
372.99 |
| Apr 20 2018 |
5452 |
372.15 |
| Apr 13 2018 |
3582 |
393.07 |
| Apr 13 2018 |
15298 |
497.03 |
| Apr 13 2018 |
4018 |
372.99 |
| Apr 13 2018 |
5441 |
372.15 |
| Apr 06 2018 |
3589 |
393.07 |
| Apr 06 2018 |
15633 |
497.03 |
| Apr 06 2018 |
4014 |
372.99 |
| Apr 06 2018 |
5482 |
372.15 |
| Mar 30 2018 |
3576 |
393.07 |
| Mar 30 2018 |
15985 |
497.03 |
| Mar 30 2018 |
4056 |
372.99 |
| Mar 30 2018 |
5567 |
372.15 |
| Mar 23 2018 |
3384 |
388.31 |
| Mar 23 2018 |
4088 |
372.99 |
| Mar 23 2018 |
5639 |
372.15 |
| Mar 16 2018 |
3359 |
388.31 |
| Mar 16 2018 |
13379 |
468.05 |
| Mar 16 2018 |
4098 |
372.99 |
| Mar 16 2018 |
5640 |
372.15 |
| Mar 09 2018 |
3339 |
388.31 |
| Mar 09 2018 |
13346 |
468.05 |
| Mar 09 2018 |
4059 |
372.99 |
| Mar 09 2018 |
5649 |
372.15 |
| Mar 02 2018 |
3416 |
388.31 |
| Mar 02 2018 |
13408 |
468.05 |
| Mar 02 2018 |
3749 |
368.47 |
| Mar 02 2018 |
5436 |
368.47 |
| Feb 23 2018 |
3483 |
388.31 |
| Feb 23 2018 |
13531 |
468.05 |
| Feb 23 2018 |
3783 |
368.47 |
| Feb 23 2018 |
5474 |
368.47 |
| Feb 16 2018 |
3412 |
388.31 |
| Feb 16 2018 |
13543 |
468.05 |
| Feb 16 2018 |
4474 |
377.46 |
| Feb 16 2018 |
6317 |
376.62 |
| Feb 09 2018 |
3476 |
388.31 |
| Feb 09 2018 |
13381 |
468.05 |
| Feb 09 2018 |
6032 |
395.94 |
| Feb 09 2018 |
7315 |
385.73 |
| Feb 02 2018 |
3480 |
388.31 |
| Feb 02 2018 |
13337 |
468.05 |
| Feb 02 2018 |
6005 |
395.69 |
| Feb 02 2018 |
7286 |
385.48 |
| Jan 26 2018 |
3480 |
388.31 |
| Jan 26 2018 |
13391 |
468.05 |
| Jan 26 2018 |
6025 |
395.69 |
| Jan 26 2018 |
7304 |
385.48 |
| Jan 19 2018 |
3480 |
388.31 |
| Jan 19 2018 |
13401 |
468.05 |
| Jan 19 2018 |
6025 |
395.69 |
| Jan 19 2018 |
7305 |
385.48 |
| Jan 12 2018 |
3467 |
388.31 |
| Jan 12 2018 |
13427 |
468.05 |
| Jan 12 2018 |
7162 |
407.94 |
| Jan 12 2018 |
10094 |
407.91 |
| Jan 05 2018 |
3467 |
388.31 |
| Jan 05 2018 |
13427 |
468.05 |
| Jan 05 2018 |
6806 |
403.94 |
| Jan 05 2018 |
8295 |
393.73 |
| Dec 29 2017 |
3473 |
388.31 |
| Dec 29 2017 |
13427 |
468.05 |
| Dec 29 2017 |
6806 |
403.94 |
| Dec 29 2017 |
8296 |
393.73 |
| Dec 22 2017 |
3473 |
388.31 |
| Dec 22 2017 |
13427 |
468.05 |
| Dec 22 2017 |
6807 |
403.94 |
| Dec 22 2017 |
8297 |
393.73 |
| Dec 15 2017 |
3473 |
388.31 |
| Dec 15 2017 |
13427 |
468.05 |
| Dec 15 2017 |
6805 |
403.94 |
| Dec 15 2017 |
8296 |
393.73 |
| Dec 08 2017 |
3473 |
388.31 |
| Dec 08 2017 |
13427 |
468.05 |
| Dec 08 2017 |
6805 |
403.94 |
| Dec 08 2017 |
8296 |
393.73 |
| Dec 01 2017 |
3473 |
388.31 |
| Dec 01 2017 |
13427 |
468.05 |
| Dec 01 2017 |
6805 |
403.94 |
| Dec 01 2017 |
8296 |
393.73 |
| Nov 24 2017 |
3473 |
388.31 |
| Nov 24 2017 |
13427 |
468.05 |
| Nov 24 2017 |
6805 |
403.94 |
| Nov 24 2017 |
8296 |
393.73 |
| Nov 17 2017 |
3473 |
388.31 |
| Nov 17 2017 |
13428 |
468.05 |
| Nov 17 2017 |
6805 |
403.94 |
| Nov 17 2017 |
8296 |
393.73 |
| Nov 10 2017 |
3473 |
388.31 |
| Nov 10 2017 |
13441 |
468.05 |
| Nov 10 2017 |
6805 |
403.94 |
| Nov 10 2017 |
8302 |
393.73 |
| Nov 03 2017 |
3473 |
388.31 |
| Nov 03 2017 |
13441 |
468.05 |
| Nov 03 2017 |
6805 |
403.94 |
| Nov 03 2017 |
8302 |
393.73 |
| Oct 27 2017 |
3473 |
388.31 |
| Oct 27 2017 |
13466 |
468.05 |
| Oct 27 2017 |
6805 |
403.94 |
| Oct 27 2017 |
8344 |
393.73 |
| Oct 20 2017 |
3467 |
388.31 |
| Oct 20 2017 |
13385 |
468.05 |
| Oct 20 2017 |
6824 |
403.94 |
| Oct 20 2017 |
8321 |
393.73 |
| Oct 13 2017 |
3470 |
388.31 |
| Oct 13 2017 |
13425 |
468.05 |
| Oct 13 2017 |
6824 |
403.94 |
| Oct 13 2017 |
8336 |
393.73 |
| Oct 06 2017 |
3470 |
388.31 |
| Oct 06 2017 |
13426 |
468.05 |
| Oct 06 2017 |
6822 |
403.94 |
| Oct 06 2017 |
8337 |
393.73 |
| Sep 29 2017 |
3474 |
388.31 |
| Sep 29 2017 |
13425 |
468.05 |
| Sep 29 2017 |
6824 |
403.94 |
| Sep 29 2017 |
8274 |
393.73 |
| Sep 22 2017 |
3472 |
388.31 |
| Sep 22 2017 |
8702 |
421.05 |
| Sep 22 2017 |
6828 |
403.94 |
| Sep 22 2017 |
7456 |
386.39 |
| Sep 15 2017 |
4287 |
408.44 |
| Sep 15 2017 |
8719 |
421.05 |
| Sep 15 2017 |
6876 |
403.94 |
| Sep 15 2017 |
7523 |
386.39 |
| Sep 08 2017 |
4166 |
408.44 |
| Sep 08 2017 |
8656 |
421.05 |
| Sep 08 2017 |
6885 |
403.94 |
| Sep 08 2017 |
7624 |
386.39 |
| Sep 01 2017 |
4226 |
408.44 |
| Sep 01 2017 |
8658 |
421.05 |
| Sep 01 2017 |
6984 |
403.94 |
| Sep 01 2017 |
7620 |
386.39 |
| Aug 25 2017 |
4199 |
408.44 |
| Aug 25 2017 |
9015 |
421.05 |
| Aug 25 2017 |
6995 |
403.94 |
| Aug 25 2017 |
7973 |
386.39 |
| Aug 18 2017 |
4391 |
408.44 |
| Aug 18 2017 |
9055 |
421.05 |
| Aug 18 2017 |
7050 |
403.94 |
| Aug 18 2017 |
8049 |
386.39 |
| Aug 11 2017 |
4345 |
408.44 |
| Aug 11 2017 |
9110 |
421.05 |
| Aug 11 2017 |
7021 |
403.94 |
| Aug 11 2017 |
8103 |
386.39 |
| Aug 04 2017 |
4432 |
408.44 |
| Aug 04 2017 |
9176 |
421.05 |
| Aug 04 2017 |
7121 |
403.94 |
| Aug 04 2017 |
8196 |
386.39 |
| Jul 28 2017 |
4459 |
408.44 |
| Jul 28 2017 |
9240 |
421.05 |
| Jul 28 2017 |
7169 |
403.94 |
| Jul 28 2017 |
8291 |
386.39 |
| Jul 21 2017 |
4504 |
408.44 |
| Jul 21 2017 |
9351 |
421.05 |
| Jul 21 2017 |
7235 |
403.94 |
| Jul 21 2017 |
8430 |
386.39 |
| Jul 14 2017 |
4567 |
408.44 |
| Jul 14 2017 |
9415 |
421.05 |
| Jul 14 2017 |
7298 |
403.94 |
| Jul 14 2017 |
8514 |
386.39 |
| Jul 07 2017 |
4623 |
408.44 |
| Jul 07 2017 |
9472 |
421.05 |
| Jul 07 2017 |
7339 |
403.94 |
| Jul 07 2017 |
8552 |
386.39 |
| Jun 30 2017 |
4601 |
408.44 |
| Jun 30 2017 |
9499 |
421.05 |
| Jun 30 2017 |
7397 |
403.94 |
| Jun 30 2017 |
8567 |
386.39 |
| Jun 23 2017 |
4651 |
408.44 |
| Jun 23 2017 |
9638 |
421.05 |
| Jun 23 2017 |
8363 |
403.94 |
| Jun 23 2017 |
8648 |
386.39 |
| Jun 16 2017 |
4600 |
408.44 |
| Jun 16 2017 |
9675 |
421.05 |
| Jun 16 2017 |
8459 |
403.94 |
| Jun 16 2017 |
8675 |
386.39 |
| Jun 09 2017 |
4639 |
408.44 |
| Jun 09 2017 |
8370 |
409.46 |
| Jun 09 2017 |
8545 |
403.94 |
| Jun 09 2017 |
8018 |
382.09 |
| Jun 02 2017 |
4656 |
408.44 |
| Jun 02 2017 |
8651 |
409.46 |
| Jun 02 2017 |
8581 |
403.94 |
| Jun 02 2017 |
8215 |
382.09 |
| May 26 2017 |
8681 |
409.46 |
| May 26 2017 |
7883 |
396.02 |
| May 26 2017 |
9178 |
389.67 |
| May 19 2017 |
8876 |
409.46 |
| May 19 2017 |
7927 |
396.02 |
| May 19 2017 |
9296 |
389.67 |
| May 12 2017 |
8913 |
409.46 |
| May 12 2017 |
8081 |
396.02 |
| May 12 2017 |
9390 |
389.67 |
| May 05 2017 |
8954 |
409.46 |
| May 05 2017 |
8092 |
396.02 |
| May 05 2017 |
9451 |
389.67 |
| Apr 28 2017 |
8911 |
409.46 |
| Apr 28 2017 |
7948 |
396.02 |
| Apr 28 2017 |
9371 |
389.67 |
| Apr 21 2017 |
9044 |
409.46 |
| Apr 21 2017 |
8107 |
396.02 |
| Apr 21 2017 |
9456 |
389.67 |
| Apr 14 2017 |
11424 |
430.21 |
| Apr 14 2017 |
8146 |
396.02 |
| Apr 14 2017 |
9481 |
389.67 |
| Apr 07 2017 |
11293 |
430.21 |
| Apr 07 2017 |
8236 |
396.02 |
| Apr 07 2017 |
9347 |
389.67 |
| Mar 31 2017 |
11329 |
430.21 |
| Mar 31 2017 |
8473 |
396.02 |
| Mar 31 2017 |
9524 |
389.67 |
| Mar 24 2017 |
10114 |
420.75 |
| Mar 24 2017 |
8407 |
396.02 |
| Mar 24 2017 |
9410 |
389.67 |
| Mar 17 2017 |
10250 |
420.75 |
| Mar 17 2017 |
8475 |
396.02 |
| Mar 17 2017 |
9477 |
389.67 |
| Mar 10 2017 |
10283 |
420.75 |
| Mar 10 2017 |
8578 |
396.02 |
| Mar 10 2017 |
9542 |
389.67 |
| Mar 03 2017 |
10219 |
420.75 |
| Mar 03 2017 |
8858 |
399.33 |
| Mar 03 2017 |
11050 |
401.56 |
| Feb 24 2017 |
11601 |
432.38 |
| Feb 24 2017 |
8682 |
397.94 |
| Feb 24 2017 |
9688 |
390.83 |
| Feb 17 2017 |
11615 |
432.38 |
| Feb 17 2017 |
8515 |
397.94 |
| Feb 17 2017 |
9732 |
390.83 |
| Feb 10 2017 |
11214 |
427.54 |
| Feb 10 2017 |
7902 |
391.54 |
| Feb 10 2017 |
10802 |
398.45 |
| Feb 03 2017 |
11192 |
427.54 |
| Feb 03 2017 |
7919 |
391.54 |
| Feb 03 2017 |
10784 |
398.45 |
| Jan 27 2017 |
11162 |
427.54 |
| Jan 27 2017 |
7929 |
391.54 |
| Jan 27 2017 |
10791 |
398.45 |
| Jan 20 2017 |
11132 |
427.54 |
| Jan 20 2017 |
7757 |
389.71 |
| Jan 20 2017 |
9237 |
385.89 |
| Jan 13 2017 |
11112 |
427.54 |
| Jan 13 2017 |
7760 |
389.71 |
| Jan 13 2017 |
9245 |
385.89 |
| Jan 06 2017 |
11112 |
427.54 |
| Jan 06 2017 |
8669 |
399.03 |
| Jan 06 2017 |
9226 |
385.89 |
| Dec 30 2016 |
11112 |
427.54 |
| Dec 30 2016 |
8672 |
399.03 |
| Dec 30 2016 |
9228 |
385.89 |
| Dec 23 2016 |
11112 |
427.54 |
| Dec 23 2016 |
8672 |
399.03 |
| Dec 23 2016 |
9228 |
385.89 |
| Dec 16 2016 |
11112 |
427.54 |
| Dec 16 2016 |
8672 |
399.03 |
| Dec 16 2016 |
9226 |
385.89 |
| Dec 09 2016 |
11111 |
427.54 |
| Dec 09 2016 |
8673 |
399.03 |
| Dec 09 2016 |
9224 |
385.89 |
| Dec 02 2016 |
11111 |
427.54 |
| Dec 02 2016 |
8673 |
399.03 |
| Dec 02 2016 |
9225 |
385.89 |
| Nov 25 2016 |
11111 |
427.54 |
| Nov 25 2016 |
8670 |
399.03 |
| Nov 25 2016 |
9224 |
385.89 |
| Nov 18 2016 |
11111 |
427.54 |
| Nov 18 2016 |
8670 |
399.03 |
| Nov 18 2016 |
9224 |
385.89 |
| Nov 11 2016 |
11102 |
427.54 |
| Nov 11 2016 |
8670 |
399.03 |
| Nov 11 2016 |
9218 |
385.89 |
| Nov 04 2016 |
11102 |
427.54 |
| Nov 04 2016 |
8670 |
399.03 |
| Nov 04 2016 |
9218 |
385.89 |
| Oct 28 2016 |
11119 |
427.54 |
| Oct 28 2016 |
8670 |
399.03 |
| Oct 28 2016 |
9236 |
385.89 |
| Oct 21 2016 |
11130 |
427.54 |
| Oct 21 2016 |
8663 |
399.03 |
| Oct 21 2016 |
9237 |
385.89 |
| Oct 14 2016 |
3200 |
360.16 |
| Oct 14 2016 |
11132 |
427.54 |
| Oct 14 2016 |
8684 |
399.03 |
| Oct 14 2016 |
9280 |
385.89 |
| Oct 07 2016 |
3200 |
360.16 |
| Oct 07 2016 |
11135 |
427.54 |
| Oct 07 2016 |
8691 |
399.03 |
| Oct 07 2016 |
9275 |
385.89 |
| Sep 30 2016 |
3232 |
360.16 |
| Sep 30 2016 |
11142 |
427.54 |
| Sep 30 2016 |
8701 |
399.03 |
| Sep 30 2016 |
9286 |
385.89 |
| Sep 23 2016 |
3222 |
360.16 |
| Sep 23 2016 |
13206 |
448.51 |
| Sep 23 2016 |
8699 |
399.03 |
| Sep 23 2016 |
9548 |
388.52 |
| Sep 16 2016 |
3219 |
360.16 |
| Sep 16 2016 |
13154 |
448.51 |
| Sep 16 2016 |
8745 |
399.03 |
| Sep 16 2016 |
9568 |
388.52 |
| Sep 09 2016 |
3303 |
360.16 |
| Sep 09 2016 |
13281 |
448.51 |
| Sep 09 2016 |
8809 |
399.03 |
| Sep 09 2016 |
9615 |
388.52 |
| Sep 02 2016 |
3369 |
360.16 |
| Sep 02 2016 |
13318 |
448.51 |
| Sep 02 2016 |
8943 |
399.03 |
| Sep 02 2016 |
9736 |
388.52 |
| Aug 26 2016 |
3295 |
360.16 |
| Aug 26 2016 |
13076 |
448.51 |
| Aug 26 2016 |
8992 |
399.03 |
| Aug 26 2016 |
9452 |
388.52 |
| Aug 19 2016 |
3351 |
360.16 |
| Aug 19 2016 |
13097 |
448.51 |
| Aug 19 2016 |
8212 |
390.81 |
| Aug 19 2016 |
9463 |
388.52 |
| Aug 12 2016 |
3727 |
360.16 |
| Aug 12 2016 |
13120 |
448.51 |
| Aug 12 2016 |
8334 |
390.81 |
| Aug 12 2016 |
10538 |
388.52 |
| Aug 05 2016 |
3748 |
360.16 |
| Aug 05 2016 |
13163 |
448.51 |
| Aug 05 2016 |
8343 |
390.81 |
| Aug 05 2016 |
10615 |
388.52 |
| Jul 29 2016 |
3735 |
360.16 |
| Jul 29 2016 |
13021 |
448.51 |
| Jul 29 2016 |
8378 |
390.81 |
| Jul 29 2016 |
10710 |
388.52 |
| Jul 22 2016 |
3862 |
360.16 |
| Jul 22 2016 |
13143 |
448.51 |
| Jul 22 2016 |
8520 |
390.81 |
| Jul 22 2016 |
10892 |
388.52 |
| Jun 22 2016 |
5305 |
392.74 |
| Jun 22 2016 |
12721 |
442.54 |
| Jun 22 2016 |
8747 |
390.81 |
| Jun 22 2016 |
11759 |
388.52 |
| Jun 15 2016 |
5465 |
392.74 |
| Jun 15 2016 |
12496 |
438.89 |
| Jun 15 2016 |
8822 |
390.81 |
| Jun 15 2016 |
11148 |
383.29 |
| Jun 08 2016 |
5528 |
392.74 |
| Jun 08 2016 |
12542 |
438.89 |
| Jun 08 2016 |
8909 |
390.81 |
| Jun 08 2016 |
11182 |
383.29 |
| Jun 01 2016 |
5698 |
392.74 |
| Jun 01 2016 |
12612 |
438.89 |
| Jun 01 2016 |
8942 |
390.81 |
| Jun 01 2016 |
11409 |
383.29 |
| May 25 2016 |
5647 |
392.74 |
| May 25 2016 |
12617 |
438.89 |
| May 25 2016 |
8970 |
390.81 |
| May 25 2016 |
11413 |
383.29 |
| May 18 2016 |
5664 |
392.74 |
| May 18 2016 |
12711 |
438.89 |
| May 18 2016 |
9037 |
390.81 |
| May 18 2016 |
11494 |
383.29 |
| May 11 2016 |
5594 |
392.74 |
| May 11 2016 |
12761 |
438.89 |
| May 11 2016 |
9015 |
390.81 |
| May 11 2016 |
11472 |
383.29 |
| May 04 2016 |
5616 |
392.74 |
| May 04 2016 |
12676 |
438.89 |
| May 04 2016 |
8950 |
390.81 |
| May 04 2016 |
11434 |
383.29 |
| Apr 27 2016 |
5751 |
392.74 |
| Apr 27 2016 |
13588 |
444.9 |
| Apr 27 2016 |
9194 |
390.81 |
| Apr 27 2016 |
11647 |
383.29 |
| Apr 20 2016 |
5824 |
392.74 |
| Apr 20 2016 |
14036 |
449.85 |
| Apr 20 2016 |
9231 |
390.81 |
| Apr 20 2016 |
11698 |
383.29 |
| Apr 13 2016 |
5886 |
392.74 |
| Apr 13 2016 |
11104 |
420.88 |
| Apr 13 2016 |
9167 |
390.81 |
| Apr 13 2016 |
11668 |
383.29 |
| Apr 06 2016 |
6574 |
404.72 |
| Apr 06 2016 |
9608 |
404.8 |
| Apr 06 2016 |
8490 |
384.44 |
| Apr 06 2016 |
11751 |
383.29 |
| Mar 30 2016 |
6407 |
404.72 |
| Mar 30 2016 |
9498 |
404.8 |
| Mar 30 2016 |
8423 |
384.44 |
| Mar 30 2016 |
11645 |
383.29 |
| Mar 23 2016 |
6639 |
404.72 |
| Mar 23 2016 |
9717 |
404.8 |
| Mar 23 2016 |
8233 |
382.48 |
| Mar 23 2016 |
11765 |
383.29 |
| Mar 16 2016 |
6613 |
404.72 |
| Mar 16 2016 |
8762 |
395.11 |
| Mar 16 2016 |
8113 |
382.48 |
| Mar 16 2016 |
11695 |
383.29 |
| Mar 09 2016 |
7233 |
415.46 |
| Mar 09 2016 |
7131 |
379.12 |
| Mar 09 2016 |
8121 |
382.48 |
| Mar 09 2016 |
11759 |
383.29 |
| Mar 02 2016 |
7917 |
427.5 |
| Mar 02 2016 |
6399 |
371.68 |
| Mar 02 2016 |
8101 |
382.48 |
| Mar 02 2016 |
10940 |
377.43 |
| Feb 24 2016 |
7888 |
427.5 |
| Feb 24 2016 |
6431 |
371.68 |
| Feb 24 2016 |
8109 |
382.99 |
| Feb 24 2016 |
11758 |
383.81 |
| Feb 17 2016 |
7967 |
427.5 |
| Feb 17 2016 |
6520 |
371.68 |
| Feb 17 2016 |
8144 |
382.99 |
| Feb 17 2016 |
11877 |
383.81 |
| Feb 10 2016 |
8018 |
427.5 |
| Feb 10 2016 |
6194 |
367.91 |
| Feb 10 2016 |
8178 |
382.99 |
| Feb 10 2016 |
11894 |
383.81 |
| Feb 03 2016 |
8018 |
427.5 |
| Feb 03 2016 |
6229 |
367.91 |
| Feb 03 2016 |
8195 |
382.99 |
| Feb 03 2016 |
11906 |
383.81 |
| Jan 27 2016 |
8018 |
427.5 |
| Jan 27 2016 |
6246 |
367.91 |
| Jan 27 2016 |
9410 |
395.21 |
| Jan 27 2016 |
14323 |
400.29 |
| Jan 20 2016 |
8025 |
427.5 |
| Jan 20 2016 |
6249 |
367.91 |
| Jan 20 2016 |
9919 |
400.13 |
| Jan 20 2016 |
11557 |
381.01 |
| Jan 13 2016 |
8025 |
427.5 |
| Jan 13 2016 |
6252 |
367.91 |
| Jan 13 2016 |
9936 |
400.13 |
| Jan 13 2016 |
11567 |
381.01 |
| Jan 06 2016 |
8025 |
427.5 |
| Jan 06 2016 |
6252 |
367.91 |
| Jan 06 2016 |
9946 |
400.13 |
| Jan 06 2016 |
11573 |
381.01 |
| Dec 30 2015 |
8030 |
427.5 |
| Dec 30 2015 |
6252 |
367.91 |
| Dec 30 2015 |
9945 |
400.13 |
| Dec 30 2015 |
11573 |
381.01 |
| Dec 23 2015 |
8030 |
427.5 |
| Dec 23 2015 |
6252 |
367.91 |
| Dec 23 2015 |
9944 |
400.13 |
| Dec 23 2015 |
11574 |
381.01 |
| Dec 16 2015 |
8030 |
427.5 |
| Dec 16 2015 |
6252 |
367.91 |
| Dec 16 2015 |
9944 |
400.13 |
| Dec 16 2015 |
11574 |
381.01 |
| Dec 09 2015 |
8030 |
427.5 |
| Dec 09 2015 |
6252 |
367.91 |
| Dec 09 2015 |
9954 |
400.13 |
| Dec 09 2015 |
11576 |
381.01 |
| Dec 02 2015 |
8030 |
427.5 |
| Dec 02 2015 |
6253 |
367.91 |
| Dec 02 2015 |
9955 |
400.13 |
| Dec 02 2015 |
11577 |
381.01 |
| Nov 25 2015 |
8030 |
427.5 |
| Nov 25 2015 |
6253 |
367.91 |
| Nov 25 2015 |
9955 |
400.13 |
| Nov 25 2015 |
11578 |
381.01 |
| Nov 18 2015 |
8030 |
427.5 |
| Nov 18 2015 |
6253 |
367.91 |
| Nov 18 2015 |
9955 |
400.13 |
| Nov 18 2015 |
11578 |
381.01 |
| Nov 11 2015 |
8030 |
427.5 |
| Nov 11 2015 |
6246 |
367.91 |
| Nov 11 2015 |
9955 |
400.13 |
| Nov 11 2015 |
11579 |
381.01 |
| Nov 04 2015 |
8030 |
427.5 |
| Nov 04 2015 |
6246 |
367.91 |
| Nov 04 2015 |
9955 |
400.13 |
| Nov 04 2015 |
11579 |
381.01 |
| Oct 28 2015 |
8012 |
427.5 |
| Oct 28 2015 |
6247 |
367.91 |
| Oct 28 2015 |
9939 |
400.13 |
| Oct 28 2015 |
11565 |
381.01 |
| Oct 21 2015 |
8938 |
444.33 |
| Oct 21 2015 |
6240 |
367.91 |
| Oct 21 2015 |
9953 |
400.13 |
| Oct 21 2015 |
13119 |
392.16 |
| Oct 14 2015 |
8939 |
444.33 |
| Oct 14 2015 |
6245 |
367.91 |
| Oct 14 2015 |
9961 |
400.13 |
| Oct 14 2015 |
13124 |
392.16 |
| Oct 07 2015 |
8943 |
444.33 |
| Oct 07 2015 |
6251 |
367.91 |
| Oct 07 2015 |
9944 |
400.13 |
| Oct 07 2015 |
13136 |
392.16 |
| Sep 30 2015 |
8962 |
444.33 |
| Sep 30 2015 |
6255 |
367.91 |
| Sep 30 2015 |
9947 |
400.13 |
| Sep 30 2015 |
12362 |
386.8 |
| Sep 23 2015 |
8907 |
444.33 |
| Sep 23 2015 |
6287 |
367.91 |
| Sep 23 2015 |
9945 |
400.13 |
| Sep 23 2015 |
12411 |
386.8 |
| Sep 16 2015 |
8872 |
444.33 |
| Sep 16 2015 |
6239 |
367.91 |
| Sep 16 2015 |
9938 |
400.13 |
| Sep 16 2015 |
12373 |
386.8 |
| Sep 09 2015 |
8801 |
444.33 |
| Sep 09 2015 |
6227 |
367.91 |
| Sep 09 2015 |
9957 |
400.13 |
| Sep 09 2015 |
12366 |
386.8 |
| Sep 02 2015 |
8692 |
444.33 |
| Sep 02 2015 |
6286 |
367.91 |
| Sep 02 2015 |
9865 |
400.13 |
| Sep 02 2015 |
12347 |
386.8 |
| Aug 26 2015 |
8897 |
444.33 |
| Aug 26 2015 |
6400 |
367.91 |
| Aug 26 2015 |
10118 |
400.71 |
| Aug 26 2015 |
12403 |
386.28 |
| Aug 19 2015 |
8816 |
444.33 |
| Aug 19 2015 |
6593 |
367.91 |
| Aug 19 2015 |
10128 |
400.71 |
| Aug 19 2015 |
12553 |
386.28 |
| Aug 12 2015 |
8530 |
437.54 |
| Aug 12 2015 |
6574 |
367.91 |
| Aug 12 2015 |
10214 |
400.71 |
| Aug 12 2015 |
12605 |
386.28 |
| Aug 05 2015 |
8509 |
437.54 |
| Aug 05 2015 |
6636 |
367.91 |
| Aug 05 2015 |
10204 |
400.71 |
| Aug 05 2015 |
12626 |
386.28 |
| Jul 29 2015 |
8437 |
437.54 |
| Jul 29 2015 |
6637 |
367.91 |
| Jul 29 2015 |
10329 |
400.71 |
| Jul 29 2015 |
12808 |
386.28 |
| Jul 22 2015 |
8511 |
437.54 |
| Jul 22 2015 |
6627 |
367.91 |
| Jul 22 2015 |
10297 |
400.71 |
| Jul 22 2015 |
12825 |
386.28 |
| Jul 15 2015 |
8834 |
440.6 |
| Jul 15 2015 |
6819 |
367.91 |
| Jul 15 2015 |
10392 |
400.71 |
| Jul 15 2015 |
12182 |
380.68 |
| Jul 08 2015 |
8897 |
440.6 |
| Jul 08 2015 |
6850 |
367.91 |
| Jul 08 2015 |
10410 |
400.71 |
| Jul 08 2015 |
11546 |
374.8 |
| Jul 01 2015 |
8988 |
440.6 |
| Jul 01 2015 |
6902 |
367.91 |
| Jul 01 2015 |
10482 |
400.71 |
| Jul 01 2015 |
11632 |
374.8 |
| Jun 24 2015 |
8977 |
440.6 |
| Jun 24 2015 |
6923 |
367.91 |
| Jun 24 2015 |
10539 |
400.71 |
| Jun 24 2015 |
11691 |
374.8 |
| Jun 17 2015 |
8904 |
440.6 |
| Jun 17 2015 |
6199 |
359.78 |
| Jun 17 2015 |
10607 |
400.71 |
| Jun 17 2015 |
11776 |
375.01 |
| Jun 10 2015 |
8965 |
440.6 |
| Jun 10 2015 |
6208 |
359.78 |
| Jun 10 2015 |
10650 |
400.71 |
| Jun 10 2015 |
11726 |
375.01 |
| Jun 03 2015 |
8888 |
440.6 |
| Jun 03 2015 |
6347 |
359.78 |
| Jun 03 2015 |
10699 |
400.71 |
| Jun 03 2015 |
11911 |
375.01 |
| May 27 2015 |
8756 |
440.6 |
| May 27 2015 |
6294 |
360.13 |
| May 27 2015 |
10677 |
400.71 |
| May 27 2015 |
12529 |
380.18 |
| May 20 2015 |
8747 |
440.6 |
| May 20 2015 |
6371 |
360.13 |
| May 20 2015 |
10491 |
398.3 |
| May 20 2015 |
12610 |
380.18 |
| May 13 2015 |
8747 |
440.6 |
| May 13 2015 |
6411 |
360.13 |
| May 13 2015 |
10477 |
398.3 |
| May 13 2015 |
12692 |
380.18 |
| May 06 2015 |
8246 |
440.6 |
| May 06 2015 |
6324 |
360.13 |
| May 06 2015 |
10170 |
398.3 |
| May 06 2015 |
12432 |
380.18 |
| Apr 29 2015 |
8547 |
440.6 |
| Apr 29 2015 |
6423 |
360.13 |
| Apr 29 2015 |
10316 |
398.3 |
| Apr 29 2015 |
12595 |
380.18 |
| Apr 22 2015 |
8713 |
440.6 |
| Apr 22 2015 |
6486 |
360.13 |
| Apr 22 2015 |
10368 |
398.3 |
| Apr 22 2015 |
12651 |
380.18 |
| Apr 15 2015 |
8791 |
444.58 |
| Apr 15 2015 |
6486 |
360.13 |
| Apr 15 2015 |
10666 |
401.79 |
| Apr 15 2015 |
11104 |
368.03 |
| Apr 08 2015 |
8810 |
444.58 |
| Apr 08 2015 |
6490 |
360.13 |
| Apr 08 2015 |
10833 |
401.79 |
| Apr 08 2015 |
11138 |
368.03 |
| Apr 01 2015 |
8756 |
444.58 |
| Apr 01 2015 |
6570 |
360.13 |
| Apr 01 2015 |
10947 |
401.79 |
| Apr 01 2015 |
11322 |
368.03 |
| Mar 25 2015 |
8670 |
444.58 |
| Mar 25 2015 |
6291 |
360.13 |
| Mar 25 2015 |
11211 |
405.25 |
| Mar 25 2015 |
11058 |
368.66 |
| Mar 18 2015 |
6698 |
410.4 |
| Mar 18 2015 |
6990 |
370.53 |
| Mar 18 2015 |
10960 |
404.36 |
| Mar 18 2015 |
11377 |
372.45 |
| Mar 11 2015 |
6949 |
410.4 |
| Mar 11 2015 |
7152 |
370.53 |
| Mar 11 2015 |
11060 |
404.36 |
| Mar 11 2015 |
11770 |
372.45 |
| Mar 04 2015 |
7065 |
410.4 |
| Mar 04 2015 |
7265 |
370.53 |
| Mar 04 2015 |
11213 |
404.36 |
| Mar 04 2015 |
11883 |
372.45 |
| Feb 25 2015 |
7515 |
420.6 |
| Feb 25 2015 |
7457 |
372.23 |
| Feb 25 2015 |
10753 |
400.43 |
| Feb 25 2015 |
12255 |
375.3 |
| Feb 18 2015 |
7567 |
420.6 |
| Feb 18 2015 |
7532 |
372.23 |
| Feb 18 2015 |
10825 |
400.43 |
| Feb 18 2015 |
12326 |
375.3 |
| Feb 11 2015 |
7617 |
420.6 |
| Feb 11 2015 |
7561 |
372.23 |
| Feb 11 2015 |
10848 |
400.43 |
| Feb 11 2015 |
12337 |
375.3 |
| Feb 04 2015 |
7623 |
420.6 |
| Feb 04 2015 |
7605 |
372.23 |
| Feb 04 2015 |
10857 |
400.43 |
| Feb 04 2015 |
12347 |
375.3 |
| Jan 28 2015 |
7623 |
420.6 |
| Jan 28 2015 |
7596 |
372.23 |
| Jan 28 2015 |
10875 |
400.43 |
| Jan 28 2015 |
12366 |
375.3 |
| Jan 21 2015 |
7631 |
420.6 |
| Jan 21 2015 |
7609 |
372.23 |
| Jan 21 2015 |
10878 |
400.43 |
| Jan 21 2015 |
12390 |
375.3 |
| Jan 14 2015 |
7631 |
420.6 |
| Jan 14 2015 |
7619 |
372.23 |
| Jan 14 2015 |
10894 |
400.43 |
| Jan 14 2015 |
12414 |
375.3 |
| Jan 07 2015 |
7631 |
420.6 |
| Jan 07 2015 |
7619 |
372.23 |
| Jan 07 2015 |
10872 |
400.43 |
| Jan 07 2015 |
12402 |
375.3 |
| Dec 31 2014 |
7648 |
420.6 |
| Dec 31 2014 |
7619 |
372.23 |
| Dec 31 2014 |
10874 |
400.43 |
| Dec 31 2014 |
12401 |
375.3 |
| Dec 24 2014 |
7648 |
420.6 |
| Dec 24 2014 |
7619 |
372.23 |
| Dec 24 2014 |
10874 |
400.43 |
| Dec 24 2014 |
12401 |
375.3 |
| Dec 17 2014 |
7648 |
420.6 |
| Dec 17 2014 |
7619 |
372.23 |
| Dec 17 2014 |
10861 |
400.43 |
| Dec 17 2014 |
12395 |
375.3 |
| Dec 10 2014 |
7648 |
420.6 |
| Dec 10 2014 |
7619 |
372.23 |
| Dec 10 2014 |
10861 |
400.43 |
| Dec 10 2014 |
12395 |
375.3 |
| Dec 03 2014 |
7649 |
420.6 |
| Dec 03 2014 |
7619 |
372.23 |
| Dec 03 2014 |
10861 |
400.43 |
| Dec 03 2014 |
12395 |
375.3 |
| Nov 26 2014 |
7649 |
420.6 |
| Nov 26 2014 |
7619 |
372.23 |
| Nov 26 2014 |
10861 |
400.43 |
| Nov 26 2014 |
12395 |
375.3 |
| Nov 19 2014 |
7647 |
420.6 |
| Nov 19 2014 |
7619 |
372.23 |
| Nov 19 2014 |
10861 |
400.43 |
| Nov 19 2014 |
12394 |
375.3 |
| Nov 12 2014 |
7647 |
420.6 |
| Nov 12 2014 |
7619 |
372.23 |
| Nov 12 2014 |
10861 |
400.43 |
| Nov 12 2014 |
12394 |
375.3 |
| Nov 05 2014 |
7647 |
420.6 |
| Nov 05 2014 |
7619 |
372.23 |
| Nov 05 2014 |
10861 |
400.43 |
| Nov 05 2014 |
12394 |
375.3 |
| Oct 29 2014 |
7647 |
420.6 |
| Oct 29 2014 |
7618 |
372.23 |
| Oct 29 2014 |
10861 |
400.43 |
| Oct 29 2014 |
12394 |
375.3 |
| Oct 22 2014 |
7632 |
420.6 |
| Oct 22 2014 |
7613 |
372.23 |
| Oct 22 2014 |
10830 |
400.43 |
| Oct 22 2014 |
12414 |
375.3 |
| Oct 15 2014 |
7626 |
420.6 |
| Oct 15 2014 |
9136 |
387.83 |
| Oct 15 2014 |
10807 |
400.43 |
| Oct 15 2014 |
13770 |
386.11 |
| Oct 08 2014 |
7617 |
420.6 |
| Oct 08 2014 |
9141 |
387.83 |
| Oct 08 2014 |
10792 |
400.43 |
| Oct 08 2014 |
13772 |
386.11 |
| Oct 01 2014 |
7622 |
420.6 |
| Oct 01 2014 |
9148 |
387.83 |
| Oct 01 2014 |
10805 |
400.43 |
| Oct 01 2014 |
13789 |
386.11 |
| Sep 24 2014 |
7594 |
420.6 |
| Sep 24 2014 |
9187 |
387.83 |
| Sep 24 2014 |
10772 |
400.43 |
| Sep 24 2014 |
13785 |
386.11 |
| Sep 17 2014 |
8060 |
430.79 |
| Sep 17 2014 |
10200 |
398.06 |
| Sep 17 2014 |
10827 |
400.43 |
| Sep 17 2014 |
14764 |
393.39 |
| Sep 10 2014 |
8075 |
430.79 |
| Sep 10 2014 |
10218 |
398.06 |
| Sep 10 2014 |
10721 |
400.43 |
| Sep 10 2014 |
14771 |
393.39 |
| Sep 03 2014 |
8090 |
430.79 |
| Sep 03 2014 |
10222 |
398.06 |
| Sep 03 2014 |
10752 |
400.43 |
| Sep 03 2014 |
14829 |
393.39 |
| Aug 27 2014 |
7947 |
430.79 |
| Aug 27 2014 |
10131 |
398.06 |
| Aug 27 2014 |
10850 |
400.43 |
| Aug 27 2014 |
14851 |
393.39 |
| Aug 20 2014 |
7916 |
430.79 |
| Aug 20 2014 |
9328 |
390.32 |
| Aug 20 2014 |
10806 |
400.43 |
| Aug 20 2014 |
14866 |
393.39 |
| Aug 13 2014 |
7913 |
430.79 |
| Aug 13 2014 |
9310 |
390.32 |
| Aug 13 2014 |
10846 |
400.43 |
| Aug 13 2014 |
14960 |
393.39 |
| Aug 06 2014 |
7856 |
430.79 |
| Aug 06 2014 |
8201 |
378 |
| Aug 06 2014 |
10874 |
400.43 |
| Aug 06 2014 |
15037 |
393.39 |
| Jul 30 2014 |
7972 |
430.79 |
| Jul 30 2014 |
7126 |
366.46 |
| Jul 30 2014 |
10863 |
400.43 |
| Jul 30 2014 |
15287 |
394.54 |
| Jul 23 2014 |
7781 |
430.79 |
| Jul 23 2014 |
7124 |
366.46 |
| Jul 23 2014 |
10795 |
400.43 |
| Jul 23 2014 |
15239 |
394.81 |
| Jul 16 2014 |
7891 |
430.79 |
| Jul 16 2014 |
7190 |
366.46 |
| Jul 16 2014 |
10799 |
400.43 |
| Jul 16 2014 |
15243 |
394.81 |
| Jul 09 2014 |
7740 |
430.79 |
| Jul 09 2014 |
7655 |
371.51 |
| Jul 09 2014 |
10894 |
400.43 |
| Jul 09 2014 |
16102 |
401.05 |
| Jul 02 2014 |
7948 |
430.79 |
| Jul 02 2014 |
7710 |
371.51 |
| Jul 02 2014 |
10996 |
400.43 |
| Jul 02 2014 |
16266 |
401.05 |
| Jun 25 2014 |
7777 |
430.79 |
| Jun 25 2014 |
7786 |
371.51 |
| Jun 25 2014 |
11073 |
400 |
| Jun 25 2014 |
13747 |
383.14 |
| Jun 18 2014 |
7739 |
430.79 |
| Jun 18 2014 |
7817 |
371.51 |
| Jun 18 2014 |
11169 |
400 |
| Jun 18 2014 |
13774 |
383.14 |
| Jun 11 2014 |
8050 |
430.79 |
| Jun 11 2014 |
7840 |
371.51 |
| Jun 11 2014 |
11188 |
400 |
| Jun 11 2014 |
13925 |
383.14 |
| Jun 04 2014 |
8167 |
430.79 |
| Jun 04 2014 |
7914 |
371.51 |
| Jun 04 2014 |
11400 |
400 |
| Jun 04 2014 |
14045 |
383.14 |
| May 28 2014 |
8248 |
430.79 |
| May 28 2014 |
7954 |
371.51 |
| May 28 2014 |
11452 |
400 |
| May 28 2014 |
14059 |
383.14 |
| May 21 2014 |
8258 |
430.79 |
| May 21 2014 |
7958 |
371.51 |
| May 21 2014 |
11518 |
400 |
| May 21 2014 |
14138 |
383.14 |
| May 14 2014 |
8414 |
430.79 |
| May 14 2014 |
8023 |
371.51 |
| May 14 2014 |
11594 |
400 |
| May 14 2014 |
14196 |
383.14 |
| May 07 2014 |
7960 |
430.79 |
| May 07 2014 |
7331 |
366.23 |
| May 07 2014 |
11411 |
400 |
| May 07 2014 |
13990 |
383.14 |
| Apr 30 2014 |
8375 |
430.79 |
| Apr 30 2014 |
7633 |
366.23 |
| Apr 30 2014 |
11817 |
400 |
| Apr 30 2014 |
14390 |
383.14 |
| Apr 23 2014 |
8643 |
430.79 |
| Apr 23 2014 |
7854 |
366.23 |
| Apr 23 2014 |
11915 |
400 |
| Apr 23 2014 |
12836 |
370.17 |
| Apr 16 2014 |
8500 |
430.79 |
| Apr 16 2014 |
7240 |
359.29 |
| Apr 16 2014 |
11858 |
400 |
| Apr 16 2014 |
13015 |
372.06 |
| Apr 09 2014 |
8530 |
430.79 |
| Apr 09 2014 |
7090 |
355.09 |
| Apr 09 2014 |
11991 |
400 |
| Apr 09 2014 |
13205 |
372.06 |
| Apr 02 2014 |
8308 |
430.79 |
| Apr 02 2014 |
7126 |
355.09 |
| Apr 02 2014 |
12115 |
400 |
| Apr 02 2014 |
12916 |
372.06 |
| Mar 26 2014 |
8294 |
430.79 |
| Mar 26 2014 |
7041 |
355.09 |
| Mar 26 2014 |
12364 |
400 |
| Mar 26 2014 |
12964 |
372.06 |
| Mar 19 2014 |
8265 |
428.26 |
| Mar 19 2014 |
7029 |
355.09 |
| Mar 19 2014 |
12895 |
404.64 |
| Mar 19 2014 |
13005 |
372.06 |
| Mar 12 2014 |
8273 |
428.26 |
| Mar 12 2014 |
7074 |
355.09 |
| Mar 12 2014 |
12910 |
404.64 |
| Mar 12 2014 |
13038 |
372.06 |
| Mar 05 2014 |
7637 |
416.43 |
| Mar 05 2014 |
6913 |
353.97 |
| Mar 05 2014 |
12514 |
400.47 |
| Mar 05 2014 |
10773 |
353.97 |
| Feb 26 2014 |
7694 |
416.43 |
| Feb 26 2014 |
6937 |
353.97 |
| Feb 26 2014 |
12528 |
400.47 |
| Feb 26 2014 |
10803 |
353.97 |
| Feb 19 2014 |
7132 |
404.9 |
| Feb 19 2014 |
6996 |
353.97 |
| Feb 19 2014 |
12334 |
398.37 |
| Feb 19 2014 |
10844 |
353.97 |
| Feb 12 2014 |
7207 |
404.9 |
| Feb 12 2014 |
6977 |
353.97 |
| Feb 12 2014 |
12338 |
398.37 |
| Feb 12 2014 |
10858 |
353.97 |
| Feb 05 2014 |
7202 |
404.9 |
| Feb 05 2014 |
7007 |
353.97 |
| Feb 05 2014 |
12425 |
398.37 |
| Feb 05 2014 |
10926 |
353.97 |
| Jan 29 2014 |
7202 |
404.9 |
| Jan 29 2014 |
6979 |
353.97 |
| Jan 29 2014 |
12960 |
402.6 |
| Jan 29 2014 |
10962 |
353.97 |
| Jan 22 2014 |
7211 |
404.9 |
| Jan 22 2014 |
6960 |
353.97 |
| Jan 22 2014 |
12933 |
402.6 |
| Jan 22 2014 |
10928 |
353.97 |
| Jan 15 2014 |
7211 |
404.9 |
| Jan 15 2014 |
6963 |
353.97 |
| Jan 15 2014 |
12966 |
402.6 |
| Jan 15 2014 |
10959 |
353.97 |
| Jan 08 2014 |
7211 |
404.9 |
| Jan 08 2014 |
6949 |
353.97 |
| Jan 08 2014 |
12977 |
402.6 |
| Jan 08 2014 |
10960 |
353.97 |
| Jan 01 2014 |
7211 |
404.9 |
| Jan 01 2014 |
6949 |
353.97 |
| Jan 01 2014 |
12980 |
402.6 |
| Jan 01 2014 |
10961 |
353.97 |
| Dec 25 2013 |
7229 |
404.9 |
| Dec 25 2013 |
6949 |
353.97 |
| Dec 25 2013 |
12980 |
402.6 |
| Dec 25 2013 |
10963 |
353.97 |
| Dec 18 2013 |
7229 |
404.9 |
| Dec 18 2013 |
6949 |
353.97 |
| Dec 18 2013 |
12980 |
402.6 |
| Dec 18 2013 |
10963 |
353.97 |
| Dec 11 2013 |
7231 |
404.9 |
| Dec 11 2013 |
6949 |
353.97 |
| Dec 11 2013 |
12980 |
402.6 |
| Dec 11 2013 |
10963 |
353.97 |
| Dec 04 2013 |
7231 |
404.9 |
| Dec 04 2013 |
6950 |
353.97 |
| Dec 04 2013 |
12980 |
402.6 |
| Dec 04 2013 |
10964 |
353.97 |
| Nov 27 2013 |
7231 |
404.9 |
| Nov 27 2013 |
6950 |
353.97 |
| Nov 27 2013 |
12980 |
402.6 |
| Nov 27 2013 |
10964 |
353.97 |
| Nov 20 2013 |
7232 |
404.9 |
| Nov 20 2013 |
6950 |
353.97 |
| Nov 20 2013 |
12980 |
402.6 |
| Nov 20 2013 |
10965 |
353.97 |
| Nov 13 2013 |
7232 |
404.9 |
| Nov 13 2013 |
6950 |
353.97 |
| Nov 13 2013 |
12980 |
402.6 |
| Nov 13 2013 |
10965 |
353.97 |
| Nov 06 2013 |
7232 |
404.9 |
| Nov 06 2013 |
6950 |
353.97 |
| Nov 06 2013 |
12981 |
402.6 |
| Nov 06 2013 |
10965 |
353.97 |
| Oct 30 2013 |
7232 |
404.9 |
| Oct 30 2013 |
6950 |
353.97 |
| Oct 30 2013 |
12980 |
402.6 |
| Oct 30 2013 |
10965 |
353.97 |
| Oct 23 2013 |
7232 |
404.9 |
| Oct 23 2013 |
6949 |
353.97 |
| Oct 23 2013 |
12980 |
402.6 |
| Oct 23 2013 |
10962 |
353.97 |
| Oct 16 2013 |
7198 |
404.9 |
| Oct 16 2013 |
6975 |
353.97 |
| Oct 16 2013 |
12953 |
402.6 |
| Oct 16 2013 |
10959 |
353.97 |
| Oct 09 2013 |
7144 |
404.9 |
| Oct 09 2013 |
6928 |
353.97 |
| Oct 09 2013 |
12949 |
402.6 |
| Oct 09 2013 |
10924 |
353.97 |
| Oct 02 2013 |
6894 |
398.82 |
| Oct 02 2013 |
6934 |
353.97 |
| Oct 02 2013 |
12941 |
402.6 |
| Oct 02 2013 |
10927 |
353.97 |
| Sep 25 2013 |
6866 |
398.82 |
| Sep 25 2013 |
6904 |
353.97 |
| Sep 25 2013 |
12864 |
402.6 |
| Sep 25 2013 |
10893 |
353.97 |
| Sep 18 2013 |
6828 |
398.82 |
| Sep 18 2013 |
6844 |
353.97 |
| Sep 18 2013 |
12812 |
402.6 |
| Sep 18 2013 |
10825 |
353.97 |
| Sep 11 2013 |
6735 |
398.82 |
| Sep 11 2013 |
6835 |
353.97 |
| Sep 11 2013 |
12735 |
402.6 |
| Sep 11 2013 |
10760 |
353.97 |
| Sep 04 2013 |
6787 |
398.82 |
| Sep 04 2013 |
6897 |
353.97 |
| Sep 04 2013 |
12761 |
402.6 |
| Sep 04 2013 |
10797 |
353.97 |
| Aug 28 2013 |
6978 |
398.82 |
| Aug 28 2013 |
6920 |
353.97 |
| Aug 28 2013 |
12753 |
402.6 |
| Aug 28 2013 |
10823 |
353.97 |
| Aug 21 2013 |
6977 |
398.82 |
| Aug 21 2013 |
8108 |
367.73 |
| Aug 21 2013 |
12821 |
402.6 |
| Aug 21 2013 |
12349 |
366.79 |
| Aug 14 2013 |
6532 |
398.82 |
| Aug 14 2013 |
8151 |
367.73 |
| Aug 14 2013 |
12902 |
402.6 |
| Aug 14 2013 |
12064 |
366.79 |
| Aug 07 2013 |
6608 |
398.82 |
| Aug 07 2013 |
8142 |
367.73 |
| Aug 07 2013 |
13099 |
402.6 |
| Aug 07 2013 |
12187 |
366.79 |
| Jul 31 2013 |
6618 |
398.82 |
| Jul 31 2013 |
8265 |
367.73 |
| Jul 31 2013 |
13219 |
402.6 |
| Jul 31 2013 |
12297 |
366.79 |
| Jul 24 2013 |
6657 |
398.82 |
| Jul 24 2013 |
8192 |
367.73 |
| Jul 24 2013 |
13366 |
402.6 |
| Jul 24 2013 |
12378 |
366.79 |
| Jul 17 2013 |
6564 |
398.82 |
| Jul 17 2013 |
8219 |
367.73 |
| Jul 17 2013 |
13414 |
402.6 |
| Jul 17 2013 |
12395 |
366.79 |
| Jul 10 2013 |
6718 |
398.82 |
| Jul 10 2013 |
8259 |
367.73 |
| Jul 10 2013 |
13538 |
402.6 |
| Jul 10 2013 |
12516 |
366.79 |
| Jul 03 2013 |
6612 |
398.82 |
| Jul 03 2013 |
8294 |
367.73 |
| Jul 03 2013 |
13668 |
402.6 |
| Jul 03 2013 |
12507 |
366.79 |
| Jun 26 2013 |
6500 |
398.82 |
| Jun 26 2013 |
8286 |
367.73 |
| Jun 26 2013 |
13942 |
402.6 |
| Jun 26 2013 |
12669 |
366.79 |
| Jun 19 2013 |
6300 |
398.82 |
| Jun 19 2013 |
8385 |
367.73 |
| Jun 19 2013 |
14081 |
402.6 |
| Jun 19 2013 |
12673 |
366.79 |
| Jun 12 2013 |
6533 |
398.82 |
| Jun 12 2013 |
8459 |
367.73 |
| Jun 12 2013 |
14150 |
402.6 |
| Jun 12 2013 |
12858 |
366.79 |
| Jun 05 2013 |
6248 |
398.82 |
| Jun 05 2013 |
8414 |
367.73 |
| Jun 05 2013 |
13993 |
402.6 |
| Jun 05 2013 |
12777 |
366.79 |
| May 29 2013 |
6209 |
398.82 |
| May 29 2013 |
8364 |
367.73 |
| May 29 2013 |
14025 |
402.6 |
| May 29 2013 |
12789 |
366.79 |
| May 22 2013 |
6237 |
398.82 |
| May 22 2013 |
8602 |
367.73 |
| May 22 2013 |
14225 |
402.6 |
| May 22 2013 |
13059 |
366.79 |
| May 15 2013 |
6146 |
398.82 |
| May 15 2013 |
8663 |
367.73 |
| May 15 2013 |
14264 |
402.6 |
| May 15 2013 |
13078 |
366.79 |
| May 08 2013 |
5920 |
398.82 |
| May 08 2013 |
8679 |
367.73 |
| May 08 2013 |
14209 |
402.6 |
| May 08 2013 |
13015 |
366.79 |
| May 01 2013 |
6031 |
398.82 |
| May 01 2013 |
9228 |
372 |
| May 01 2013 |
14342 |
402.6 |
| May 01 2013 |
13750 |
371.06 |
| Apr 24 2013 |
5962 |
398.82 |
| Apr 24 2013 |
9043 |
372 |
| Apr 24 2013 |
14325 |
402.6 |
| Apr 24 2013 |
13735 |
371.06 |
| Apr 17 2013 |
6101 |
398.82 |
| Apr 17 2013 |
9626 |
377.38 |
| Apr 17 2013 |
14323 |
402.6 |
| Apr 17 2013 |
13773 |
370.74 |
| Apr 10 2013 |
6082 |
398.82 |
| Apr 10 2013 |
9620 |
377.38 |
| Apr 10 2013 |
14123 |
402.6 |
| Apr 10 2013 |
13728 |
370.74 |
| Apr 03 2013 |
6038 |
398.82 |
| Apr 03 2013 |
9623 |
377.38 |
| Apr 03 2013 |
14059 |
402.6 |
| Apr 03 2013 |
13725 |
370.74 |
| Mar 27 2013 |
6181 |
399.52 |
| Mar 27 2013 |
9219 |
370.06 |
| Mar 27 2013 |
14871 |
410.33 |
| Mar 27 2013 |
13823 |
370.74 |
| Mar 20 2013 |
5494 |
392.97 |
| Mar 20 2013 |
9535 |
374.36 |
| Mar 20 2013 |
14660 |
410.59 |
| Mar 20 2013 |
14357 |
375.57 |
| Mar 13 2013 |
3852 |
381.22 |
| Mar 13 2013 |
7678 |
380.91 |
| Mar 13 2013 |
13689 |
369.96 |
| Oct 19 2012 |
5169 |
391.3 |
| Oct 19 2012 |
8845 |
373.22 |
| Oct 19 2012 |
15996 |
441.25 |
| Oct 19 2012 |
15683 |
394.84 |
| Sep 23 2012 |
5307 |
396.66 |
| Sep 23 2012 |
8792 |
373.22 |
| Sep 23 2012 |
15886 |
441.25 |
| Sep 23 2012 |
15825 |
396.65 |
| Aug 31 2012 |
4985 |
396.66 |
| Aug 31 2012 |
8479 |
373.22 |
| Aug 31 2012 |
15477 |
441.25 |
| Aug 31 2012 |
15529 |
396.65 |
| Aug 24 2012 |
4926 |
396.66 |
| Aug 24 2012 |
8394 |
373.22 |
| Aug 24 2012 |
15303 |
441.25 |
| Aug 24 2012 |
15432 |
396.65 |
| Aug 10 2012 |
4720 |
396.66 |
| Aug 10 2012 |
8221 |
373.22 |
| Aug 10 2012 |
14772 |
441.25 |
| Aug 10 2012 |
15100 |
396.65 |
| Aug 03 2012 |
4556 |
396.66 |
| Aug 03 2012 |
8081 |
373.22 |
| Aug 03 2012 |
14523 |
441.25 |
| Aug 03 2012 |
14926 |
396.65 |
| Jul 27 2012 |
4306 |
396.66 |
| Jul 27 2012 |
8011 |
373.22 |
| Jul 27 2012 |
14078 |
441.25 |
| Jul 27 2012 |
14684 |
396.65 |
| Jul 06 2012 |
4063 |
396.66 |
| Jul 06 2012 |
7768 |
373.22 |
| Jul 06 2012 |
13366 |
441.25 |
| Jul 06 2012 |
14338 |
396.65 |
| Jun 22 2012 |
4198 |
396.66 |
| Jun 22 2012 |
7660 |
373.22 |
| Jun 22 2012 |
12126 |
441.25 |
| Jun 22 2012 |
13665 |
396.65 |
| Jun 15 2012 |
4298 |
396.66 |
| Jun 15 2012 |
7555 |
373.22 |
| Jun 15 2012 |
12086 |
441.25 |
| Jun 15 2012 |
14118 |
396.65 |
| Jun 08 2012 |
4345 |
396.66 |
| Jun 08 2012 |
7432 |
373.22 |
| Jun 08 2012 |
12048 |
441.25 |
| Jun 08 2012 |
14008 |
396.65 |
| Jun 01 2012 |
4589 |
396.66 |
| Jun 01 2012 |
7459 |
373.22 |
| Jun 01 2012 |
11488 |
441.25 |
| Jun 01 2012 |
13840 |
396.65 |
| May 25 2012 |
4495 |
396.66 |
| May 25 2012 |
6954 |
373.22 |
| May 25 2012 |
9497 |
441.25 |
| May 25 2012 |
12946 |
396.65 |
| May 18 2012 |
4680 |
396.66 |
| May 18 2012 |
7057 |
373.22 |
| May 18 2012 |
9637 |
441.25 |
| May 18 2012 |
13117 |
396.65 |
| May 11 2012 |
4661 |
396.66 |
| May 11 2012 |
6555 |
366.73 |
| May 11 2012 |
9535 |
441.25 |
| May 11 2012 |
13293 |
398.15 |
| May 04 2012 |
4412 |
396.66 |
| May 04 2012 |
6090 |
366.73 |
| May 04 2012 |
9166 |
441.25 |
| May 04 2012 |
12968 |
398.15 |
| Apr 27 2012 |
3958 |
396.66 |
| Apr 27 2012 |
5445 |
366.73 |
| Apr 27 2012 |
8901 |
441.25 |
| Apr 27 2012 |
12679 |
398.15 |
| Apr 13 2012 |
3389 |
396.66 |
| Apr 13 2012 |
3841 |
351.77 |
| Apr 13 2012 |
7863 |
441.25 |
| Apr 13 2012 |
12089 |
400.89 |
| Apr 06 2012 |
12292 |
406.65 |
| Mar 27 2012 |
12079 |
406.65 |
