| Feb 09 2018 |
6741 |
403.27 |
| Feb 09 2018 |
9492 |
403.27 |
| Feb 02 2018 |
13697 |
474.76 |
| Feb 02 2018 |
18861 |
474.76 |
| Jan 26 2018 |
13726 |
474.76 |
| Jan 26 2018 |
18912 |
474.76 |
| Jan 19 2018 |
13727 |
474.76 |
| Jan 19 2018 |
18910 |
474.76 |
| Jan 12 2018 |
13699 |
474.76 |
| Jan 12 2018 |
18898 |
474.76 |
| Jan 05 2018 |
13733 |
474.76 |
| Jan 05 2018 |
18927 |
474.76 |
| Dec 29 2017 |
13734 |
474.76 |
| Dec 29 2017 |
18927 |
474.76 |
| Dec 22 2017 |
13736 |
474.76 |
| Dec 22 2017 |
18929 |
474.76 |
| Dec 15 2017 |
13729 |
474.76 |
| Dec 15 2017 |
18924 |
474.76 |
| Dec 08 2017 |
13729 |
474.76 |
| Dec 08 2017 |
18924 |
474.76 |
| Dec 01 2017 |
13729 |
474.76 |
| Dec 01 2017 |
18924 |
474.76 |
| Nov 24 2017 |
13729 |
474.76 |
| Nov 24 2017 |
18924 |
474.76 |
| Nov 17 2017 |
13729 |
474.76 |
| Nov 17 2017 |
18925 |
474.76 |
| Nov 10 2017 |
13729 |
474.76 |
| Nov 10 2017 |
18937 |
474.76 |
| Nov 03 2017 |
13730 |
474.76 |
| Nov 03 2017 |
18938 |
474.76 |
| Oct 27 2017 |
13730 |
474.76 |
| Oct 27 2017 |
18973 |
474.76 |
| Oct 20 2017 |
13748 |
474.76 |
| Oct 20 2017 |
18909 |
474.76 |
| Oct 13 2017 |
13748 |
474.76 |
| Oct 13 2017 |
18937 |
474.76 |
| Oct 06 2017 |
13735 |
474.76 |
| Oct 06 2017 |
18932 |
474.76 |
| Sep 29 2017 |
13752 |
474.76 |
| Sep 29 2017 |
18844 |
474.76 |
| Sep 22 2017 |
13748 |
474.76 |
| Sep 22 2017 |
19024 |
474.76 |
| Sep 15 2017 |
13831 |
474.76 |
| Sep 15 2017 |
19097 |
474.76 |
| Sep 08 2017 |
13845 |
474.76 |
| Sep 08 2017 |
19223 |
474.76 |
| Sep 01 2017 |
14033 |
474.76 |
| Sep 01 2017 |
19298 |
474.76 |
| Aug 25 2017 |
14064 |
474.76 |
| Aug 25 2017 |
19661 |
474.76 |
| Aug 18 2017 |
14110 |
474.76 |
| Aug 18 2017 |
19787 |
474.76 |
| Aug 11 2017 |
14056 |
474.76 |
| Aug 11 2017 |
19822 |
474.76 |
| Aug 04 2017 |
14195 |
474.76 |
| Aug 04 2017 |
20018 |
474.76 |
| Jul 28 2017 |
14244 |
474.76 |
| Jul 28 2017 |
20145 |
474.76 |
| Jul 21 2017 |
14325 |
474.76 |
| Jul 21 2017 |
20256 |
474.76 |
| Jul 14 2017 |
14405 |
474.76 |
| Jul 14 2017 |
20350 |
474.76 |
| Jul 07 2017 |
14469 |
474.76 |
| Jul 07 2017 |
20418 |
474.76 |
| Jun 30 2017 |
14563 |
474.76 |
| Jun 30 2017 |
20492 |
474.76 |
| Jun 23 2017 |
15646 |
474.76 |
| Jun 23 2017 |
20643 |
474.76 |
| Jun 16 2017 |
15720 |
474.76 |
| Jun 16 2017 |
20634 |
474.76 |
| Jun 09 2017 |
15797 |
474.76 |
| Jun 09 2017 |
20504 |
474.76 |
| Jun 02 2017 |
15831 |
474.76 |
| Jun 02 2017 |
20793 |
474.76 |
| May 26 2017 |
15952 |
474.76 |
| May 26 2017 |
20859 |
474.76 |
| May 19 2017 |
15979 |
474.76 |
| May 19 2017 |
21117 |
474.76 |
| May 12 2017 |
16173 |
474.76 |
| May 12 2017 |
21255 |
474.76 |
| May 05 2017 |
16138 |
474.76 |
| May 05 2017 |
21253 |
474.76 |
| Apr 28 2017 |
15879 |
474.76 |
| Apr 28 2017 |
21000 |
474.76 |
| Apr 21 2017 |
16124 |
474.76 |
| Apr 21 2017 |
21238 |
474.76 |
| Apr 14 2017 |
16183 |
474.76 |
| Apr 14 2017 |
21196 |
474.76 |
| Apr 07 2017 |
16319 |
474.76 |
| Apr 07 2017 |
20941 |
474.76 |
| Mar 31 2017 |
16669 |
474.76 |
| Mar 31 2017 |
21157 |
474.76 |
| Mar 24 2017 |
14597 |
455.81 |
| Mar 24 2017 |
18262 |
455.81 |
| Mar 17 2017 |
14684 |
455.81 |
| Mar 17 2017 |
18405 |
455.81 |
| Mar 10 2017 |
14819 |
455.81 |
| Mar 10 2017 |
18471 |
455.81 |
| Mar 03 2017 |
12382 |
432.76 |
| Mar 03 2017 |
15233 |
432.76 |
| Feb 24 2017 |
11487 |
431.47 |
| Feb 24 2017 |
12325 |
432.76 |
| Feb 24 2017 |
12124 |
409.81 |
| Feb 17 2017 |
11505 |
431.47 |
| Feb 17 2017 |
14074 |
451.65 |
| Feb 17 2017 |
17344 |
447.61 |
| Feb 10 2017 |
11643 |
431.47 |
| Feb 10 2017 |
14118 |
451.65 |
| Feb 10 2017 |
17441 |
447.61 |
| Feb 03 2017 |
11613 |
431.47 |
| Feb 03 2017 |
14136 |
451.65 |
| Feb 03 2017 |
17411 |
447.61 |
| Jan 27 2017 |
11586 |
431.47 |
| Jan 27 2017 |
14169 |
451.65 |
| Jan 27 2017 |
17424 |
447.61 |
| Jan 20 2017 |
11549 |
431.47 |
| Jan 20 2017 |
14141 |
451.65 |
| Jan 20 2017 |
17381 |
447.61 |
| Jan 13 2017 |
11527 |
431.47 |
| Jan 13 2017 |
14145 |
451.65 |
| Jan 13 2017 |
17357 |
447.61 |
| Jan 06 2017 |
11527 |
431.47 |
| Jan 06 2017 |
14149 |
451.65 |
| Jan 06 2017 |
17359 |
447.61 |
| Dec 30 2016 |
11527 |
431.47 |
| Dec 30 2016 |
14155 |
451.65 |
| Dec 30 2016 |
17366 |
447.61 |
| Dec 23 2016 |
11527 |
431.47 |
| Dec 23 2016 |
14155 |
451.65 |
| Dec 23 2016 |
17366 |
447.61 |
| Dec 16 2016 |
11527 |
431.47 |
| Dec 16 2016 |
14149 |
451.65 |
| Dec 16 2016 |
17361 |
447.61 |
| Dec 09 2016 |
11525 |
431.47 |
| Dec 09 2016 |
14155 |
451.65 |
| Dec 09 2016 |
17360 |
447.61 |
| Dec 02 2016 |
11525 |
431.47 |
| Dec 02 2016 |
14155 |
451.65 |
| Dec 02 2016 |
17361 |
447.61 |
| Nov 25 2016 |
11525 |
431.47 |
| Nov 25 2016 |
14152 |
451.65 |
| Nov 25 2016 |
17359 |
447.61 |
| Nov 18 2016 |
11525 |
431.47 |
| Nov 18 2016 |
14152 |
451.65 |
| Nov 18 2016 |
17359 |
447.61 |
| Nov 11 2016 |
11516 |
431.47 |
| Nov 11 2016 |
14152 |
451.65 |
| Nov 11 2016 |
17349 |
447.61 |
| Nov 04 2016 |
11516 |
431.47 |
| Nov 04 2016 |
14152 |
451.65 |
| Nov 04 2016 |
17349 |
447.61 |
| Oct 28 2016 |
11535 |
431.47 |
| Oct 28 2016 |
14153 |
451.65 |
| Oct 28 2016 |
17366 |
447.61 |
| Oct 21 2016 |
11545 |
431.47 |
| Oct 21 2016 |
14155 |
451.65 |
| Oct 21 2016 |
17380 |
447.61 |
| Oct 14 2016 |
11549 |
431.47 |
| Oct 14 2016 |
14114 |
451.65 |
| Oct 14 2016 |
17360 |
447.61 |
| Oct 07 2016 |
11555 |
431.47 |
| Oct 07 2016 |
14131 |
451.65 |
| Oct 07 2016 |
17367 |
447.61 |
| Sep 30 2016 |
11561 |
431.47 |
| Sep 30 2016 |
14167 |
451.65 |
| Sep 30 2016 |
17384 |
447.61 |
| Sep 23 2016 |
11443 |
431.47 |
| Sep 23 2016 |
14172 |
451.65 |
| Sep 23 2016 |
17260 |
447.61 |
| Sep 16 2016 |
11402 |
431.47 |
| Sep 16 2016 |
14249 |
451.65 |
| Sep 16 2016 |
17291 |
447.61 |
| Sep 09 2016 |
11528 |
431.47 |
| Sep 09 2016 |
14342 |
451.65 |
| Sep 09 2016 |
17371 |
447.61 |
| Sep 02 2016 |
11580 |
431.47 |
| Sep 02 2016 |
14500 |
451.65 |
| Sep 02 2016 |
17514 |
447.61 |
| Aug 26 2016 |
11313 |
431.47 |
| Aug 26 2016 |
14559 |
451.65 |
| Aug 26 2016 |
17296 |
447.61 |
| Aug 19 2016 |
11355 |
431.47 |
| Aug 19 2016 |
14591 |
451.65 |
| Aug 19 2016 |
17316 |
447.61 |
| Aug 12 2016 |
11361 |
431.47 |
| Aug 12 2016 |
14767 |
451.65 |
| Aug 12 2016 |
18871 |
447.61 |
| Aug 05 2016 |
11401 |
431.47 |
| Aug 05 2016 |
14710 |
451.65 |
| Aug 05 2016 |
18987 |
447.61 |
| Jul 29 2016 |
11263 |
431.47 |
| Jul 29 2016 |
14766 |
451.65 |
| Jul 29 2016 |
19159 |
447.61 |
| Jul 22 2016 |
11383 |
431.47 |
| Jul 22 2016 |
14971 |
451.65 |
| Jul 22 2016 |
19372 |
447.61 |
| Jun 22 2016 |
11552 |
431.47 |
| Jun 22 2016 |
15283 |
451.65 |
| Jun 22 2016 |
20406 |
447.61 |
| Jun 15 2016 |
11713 |
431.47 |
| Jun 15 2016 |
15322 |
451.65 |
| Jun 15 2016 |
20606 |
447.61 |
| Jun 08 2016 |
11742 |
431.47 |
| Jun 08 2016 |
15420 |
451.65 |
| Jun 08 2016 |
20679 |
447.61 |
| Jun 01 2016 |
11814 |
431.47 |
| Jun 01 2016 |
15478 |
451.65 |
| Jun 01 2016 |
20938 |
447.61 |
| May 25 2016 |
11826 |
431.47 |
| May 25 2016 |
15426 |
451.65 |
| May 25 2016 |
20800 |
447.61 |
| May 18 2016 |
11904 |
431.47 |
| May 18 2016 |
15570 |
451.65 |
| May 18 2016 |
20982 |
447.61 |
| May 11 2016 |
11940 |
431.47 |
| May 11 2016 |
15494 |
451.65 |
| May 11 2016 |
20996 |
447.61 |
| May 04 2016 |
11870 |
431.47 |
| May 04 2016 |
15396 |
451.65 |
| May 04 2016 |
20899 |
447.61 |
| Apr 27 2016 |
12061 |
431.47 |
| Apr 27 2016 |
15679 |
451.65 |
| Apr 27 2016 |
21231 |
447.61 |
| Apr 20 2016 |
12038 |
431.47 |
| Apr 20 2016 |
15714 |
451.65 |
| Apr 20 2016 |
21240 |
447.61 |
| Apr 13 2016 |
12347 |
431.47 |
| Apr 13 2016 |
17624 |
471.34 |
| Apr 13 2016 |
23311 |
461.37 |
| Apr 06 2016 |
12635 |
431.47 |
| Apr 06 2016 |
17692 |
471.34 |
| Apr 06 2016 |
23560 |
461.37 |
| Mar 30 2016 |
12493 |
431.47 |
| Mar 30 2016 |
17574 |
471.34 |
| Mar 30 2016 |
23387 |
461.37 |
| Mar 23 2016 |
12760 |
431.47 |
| Mar 23 2016 |
17050 |
466.44 |
| Mar 23 2016 |
22513 |
454.78 |
| Mar 16 2016 |
12846 |
431.47 |
| Mar 16 2016 |
16995 |
466.44 |
| Mar 16 2016 |
22505 |
454.78 |
| Jan 13 2016 |
12362 |
423.08 |
| Jan 13 2016 |
17674 |
423.08 |
| Jan 06 2016 |
12369 |
423.08 |
| Jan 06 2016 |
17681 |
423.08 |
| Dec 30 2015 |
12369 |
423.08 |
| Dec 30 2015 |
17681 |
423.08 |
| Dec 23 2015 |
12368 |
423.08 |
| Dec 23 2015 |
17680 |
423.08 |
| Dec 16 2015 |
12368 |
423.08 |
| Dec 16 2015 |
17680 |
423.08 |
| Dec 09 2015 |
12378 |
423.08 |
| Dec 09 2015 |
17686 |
423.08 |
| Dec 02 2015 |
12379 |
423.08 |
| Dec 02 2015 |
17687 |
423.08 |
| Nov 25 2015 |
12379 |
423.08 |
| Nov 25 2015 |
17688 |
423.08 |
| Nov 18 2015 |
12379 |
423.08 |
| Nov 18 2015 |
17687 |
423.08 |
| Nov 11 2015 |
12379 |
423.08 |
| Nov 11 2015 |
17677 |
423.08 |
| Nov 04 2015 |
12379 |
423.08 |
| Nov 04 2015 |
17677 |
423.08 |
| Oct 28 2015 |
12362 |
423.08 |
| Oct 28 2015 |
17651 |
423.08 |
| Oct 21 2015 |
12378 |
423.08 |
| Oct 21 2015 |
17634 |
423.08 |
| Oct 14 2015 |
12393 |
423.08 |
| Oct 14 2015 |
17639 |
423.08 |
| Oct 07 2015 |
12367 |
423.08 |
| Oct 07 2015 |
17636 |
423.08 |
| Sep 30 2015 |
12362 |
423.08 |
| Sep 30 2015 |
17658 |
423.08 |
| Sep 23 2015 |
12358 |
423.08 |
| Sep 23 2015 |
17700 |
423.08 |
| Sep 16 2015 |
12361 |
423.08 |
| Sep 16 2015 |
17625 |
423.08 |
| Sep 09 2015 |
12361 |
423.08 |
| Sep 09 2015 |
17578 |
423.08 |
| Sep 02 2015 |
12276 |
423.08 |
| Sep 02 2015 |
17553 |
423.08 |
| Aug 26 2015 |
12434 |
423.08 |
| Aug 26 2015 |
17725 |
423.08 |
| Aug 19 2015 |
12479 |
423.08 |
| Aug 19 2015 |
17902 |
423.08 |
| Aug 12 2015 |
12555 |
423.08 |
| Aug 12 2015 |
17998 |
423.08 |
| Aug 05 2015 |
12523 |
423.08 |
| Aug 05 2015 |
17986 |
423.08 |
| Jul 29 2015 |
12681 |
423.08 |
| Jul 29 2015 |
18178 |
423.08 |
| Jul 22 2015 |
12637 |
423.08 |
| Jul 22 2015 |
18196 |
423.08 |
| Jul 15 2015 |
12745 |
423.08 |
| Jul 15 2015 |
18340 |
423.08 |
| Jul 08 2015 |
12766 |
423.08 |
| Jul 08 2015 |
18471 |
423.08 |
| Jul 01 2015 |
12866 |
423.08 |
| Jul 01 2015 |
18562 |
423.08 |
| Jun 24 2015 |
12915 |
423.08 |
| Jun 24 2015 |
18644 |
423.08 |
| Jun 17 2015 |
12979 |
423.08 |
| Jun 17 2015 |
18725 |
423.08 |
| Jun 10 2015 |
13007 |
423.08 |
| Jun 10 2015 |
18702 |
423.08 |
| Jun 03 2015 |
13019 |
423.08 |
| Jun 03 2015 |
18866 |
423.08 |
| May 27 2015 |
12991 |
423.08 |
| May 27 2015 |
18707 |
423.08 |
| May 20 2015 |
13041 |
423.08 |
| May 20 2015 |
18754 |
423.08 |
| May 13 2015 |
13008 |
423.08 |
| May 13 2015 |
18830 |
423.08 |
| May 06 2015 |
12694 |
423.08 |
| May 06 2015 |
18480 |
423.08 |
| Apr 29 2015 |
12833 |
423.08 |
| Apr 29 2015 |
18759 |
423.08 |
| Apr 22 2015 |
12900 |
423.08 |
| Apr 22 2015 |
18836 |
423.08 |
| Apr 15 2015 |
12831 |
423.08 |
| Apr 15 2015 |
18733 |
423.08 |
| Apr 08 2015 |
12999 |
423.08 |
| Apr 08 2015 |
18821 |
423.08 |
| Apr 01 2015 |
13124 |
423.08 |
| Apr 01 2015 |
19171 |
423.08 |
| Mar 25 2015 |
12974 |
423.08 |
| Mar 25 2015 |
18613 |
423.08 |
| Mar 11 2015 |
8268 |
437.35 |
| Mar 11 2015 |
13351 |
429.94 |
| Mar 11 2015 |
19985 |
432.41 |
| Mar 04 2015 |
8409 |
437.35 |
| Mar 04 2015 |
13562 |
429.94 |
| Mar 04 2015 |
20209 |
432.41 |
| Feb 25 2015 |
8326 |
437.35 |
| Feb 25 2015 |
13304 |
427.43 |
| Feb 25 2015 |
19836 |
429.91 |
| Feb 18 2015 |
8384 |
437.35 |
| Feb 18 2015 |
13399 |
427.43 |
| Feb 18 2015 |
19917 |
429.91 |
| Feb 11 2015 |
8441 |
437.35 |
| Feb 11 2015 |
13416 |
427.43 |
| Feb 11 2015 |
11357 |
405.46 |
| Feb 11 2015 |
19268 |
425.02 |
| Feb 04 2015 |
8456 |
437.35 |
| Feb 04 2015 |
13453 |
427.43 |
| Feb 04 2015 |
11363 |
405.46 |
| Feb 04 2015 |
19293 |
425.02 |
| Jan 28 2015 |
8456 |
437.35 |
| Jan 28 2015 |
13419 |
427.43 |
| Jan 28 2015 |
11379 |
405.46 |
| Jan 28 2015 |
19291 |
425.02 |
| Jan 21 2015 |
8465 |
437.35 |
| Jan 21 2015 |
13430 |
427.43 |
| Jan 21 2015 |
11379 |
405.46 |
| Jan 21 2015 |
19302 |
425.02 |
| Jan 14 2015 |
8465 |
437.35 |
| Jan 14 2015 |
13450 |
427.43 |
| Jan 14 2015 |
6713 |
355.15 |
| Jan 14 2015 |
12701 |
377.43 |
| Jan 07 2015 |
8465 |
437.35 |
| Jan 07 2015 |
13450 |
427.43 |
| Jan 07 2015 |
6649 |
354.62 |
| Jan 07 2015 |
10869 |
363.55 |
| Dec 31 2014 |
8490 |
437.35 |
| Dec 31 2014 |
13450 |
427.43 |
| Dec 31 2014 |
6648 |
354.62 |
| Dec 31 2014 |
10868 |
363.55 |
| Dec 24 2014 |
8490 |
437.35 |
| Dec 24 2014 |
13450 |
427.43 |
| Dec 24 2014 |
6648 |
354.62 |
| Dec 24 2014 |
10868 |
363.55 |
| Dec 17 2014 |
8490 |
437.35 |
| Dec 17 2014 |
13450 |
427.43 |
| Dec 17 2014 |
6642 |
354.62 |
| Dec 17 2014 |
10864 |
363.55 |
| Dec 10 2014 |
8490 |
437.35 |
| Dec 10 2014 |
13450 |
427.43 |
| Dec 10 2014 |
6642 |
354.62 |
| Dec 10 2014 |
10864 |
363.55 |
| Dec 03 2014 |
8491 |
437.35 |
| Dec 03 2014 |
13450 |
427.43 |
| Dec 03 2014 |
6642 |
354.62 |
| Dec 03 2014 |
10864 |
363.55 |
| Nov 26 2014 |
8491 |
437.35 |
| Nov 26 2014 |
13450 |
427.43 |
| Nov 26 2014 |
6642 |
354.62 |
| Nov 26 2014 |
10864 |
363.55 |
| Nov 19 2014 |
8490 |
437.35 |
| Nov 19 2014 |
13450 |
427.43 |
| Nov 19 2014 |
6642 |
354.62 |
| Nov 19 2014 |
10864 |
363.55 |
| Nov 12 2014 |
8490 |
437.35 |
| Nov 12 2014 |
13450 |
427.43 |
| Nov 12 2014 |
6642 |
354.62 |
| Nov 12 2014 |
10864 |
363.55 |
| Nov 05 2014 |
8490 |
437.35 |
| Nov 05 2014 |
13450 |
427.43 |
| Nov 05 2014 |
6642 |
354.62 |
| Nov 05 2014 |
10864 |
363.55 |
| Oct 29 2014 |
8490 |
437.35 |
| Oct 29 2014 |
13447 |
427.43 |
| Oct 29 2014 |
6642 |
354.62 |
| Oct 29 2014 |
10863 |
363.55 |
| Oct 22 2014 |
8471 |
437.35 |
| Oct 22 2014 |
13429 |
427.43 |
| Oct 22 2014 |
6622 |
354.62 |
| Oct 22 2014 |
10878 |
363.55 |
| Oct 15 2014 |
8466 |
437.35 |
| Oct 15 2014 |
13365 |
427.43 |
| Oct 15 2014 |
6615 |
354.62 |
| Oct 15 2014 |
10856 |
363.55 |
| Oct 08 2014 |
8458 |
437.35 |
| Oct 08 2014 |
13358 |
427.43 |
| Oct 08 2014 |
6610 |
354.62 |
| Oct 08 2014 |
10864 |
363.55 |
| Oct 01 2014 |
8466 |
437.35 |
| Oct 01 2014 |
13367 |
427.43 |
| Oct 01 2014 |
6618 |
354.62 |
| Oct 01 2014 |
10876 |
363.55 |
| Sep 24 2014 |
8437 |
437.35 |
| Sep 24 2014 |
13443 |
427.43 |
| Sep 24 2014 |
6620 |
354.62 |
| Sep 24 2014 |
10868 |
363.55 |
| Sep 17 2014 |
8403 |
437.35 |
| Sep 17 2014 |
13343 |
427.43 |
| Sep 17 2014 |
6651 |
354.62 |
| Sep 17 2014 |
10871 |
363.55 |
| Sep 10 2014 |
8418 |
437.35 |
| Sep 10 2014 |
13359 |
427.43 |
| Sep 10 2014 |
6573 |
354.62 |
| Sep 10 2014 |
10882 |
363.55 |
| Sep 03 2014 |
8433 |
437.35 |
| Sep 03 2014 |
13378 |
427.43 |
| Sep 03 2014 |
6583 |
354.62 |
| Sep 03 2014 |
10938 |
363.55 |
| Aug 27 2014 |
8283 |
437.35 |
| Aug 27 2014 |
13305 |
427.43 |
| Aug 27 2014 |
6645 |
354.62 |
| Aug 27 2014 |
10925 |
363.55 |
| Aug 20 2014 |
8250 |
437.35 |
| Aug 20 2014 |
13300 |
427.43 |
| Aug 20 2014 |
6620 |
354.62 |
| Aug 20 2014 |
10946 |
363.55 |
| Aug 13 2014 |
8247 |
437.35 |
| Aug 13 2014 |
13283 |
427.43 |
| Aug 13 2014 |
6645 |
354.62 |
| Aug 13 2014 |
10997 |
363.55 |
| Aug 06 2014 |
8182 |
437.35 |
| Aug 06 2014 |
13420 |
427.43 |
| Aug 06 2014 |
6669 |
354.62 |
| Aug 06 2014 |
11012 |
363.55 |
| Jul 30 2014 |
8306 |
437.35 |
| Jul 30 2014 |
13427 |
427.43 |
| Jul 30 2014 |
6692 |
354.62 |
| Jul 30 2014 |
11083 |
363.55 |
| Jul 23 2014 |
8114 |
437.35 |
| Jul 23 2014 |
13338 |
427.43 |
| Jul 23 2014 |
6662 |
354.62 |
| Jul 23 2014 |
11070 |
363.55 |
| Jul 16 2014 |
8215 |
437.35 |
| Jul 16 2014 |
13481 |
427.43 |
| Jul 16 2014 |
6662 |
354.62 |
| Jul 16 2014 |
11042 |
363.55 |
| Jul 09 2014 |
8051 |
437.35 |
| Jul 09 2014 |
13559 |
427.43 |
| Jul 09 2014 |
6760 |
354.62 |
| Jul 09 2014 |
11049 |
363.55 |
| Jul 02 2014 |
8260 |
437.35 |
| Jul 02 2014 |
13633 |
427.43 |
| Jul 02 2014 |
6817 |
354.62 |
| Jul 02 2014 |
11166 |
363.55 |
| Jun 25 2014 |
8077 |
437.35 |
| Jun 25 2014 |
13718 |
427.43 |
| Jun 25 2014 |
6903 |
354.62 |
| Jun 25 2014 |
11156 |
363.55 |
| Jun 18 2014 |
8026 |
437.35 |
| Jun 18 2014 |
13766 |
427.43 |
| Jun 18 2014 |
6975 |
354.62 |
| Jun 18 2014 |
11214 |
363.55 |
| Jun 11 2014 |
8358 |
437.35 |
| Jun 11 2014 |
13715 |
427.43 |
| Jun 11 2014 |
7009 |
354.62 |
| Jun 11 2014 |
11340 |
363.55 |
| Jun 04 2014 |
8485 |
437.35 |
| Jun 04 2014 |
13795 |
427.43 |
| Jun 04 2014 |
7157 |
354.62 |
| Jun 04 2014 |
11457 |
363.55 |
| May 28 2014 |
8575 |
437.35 |
| May 28 2014 |
13741 |
427.43 |
| May 28 2014 |
7190 |
354.62 |
| May 28 2014 |
11482 |
363.55 |
| May 21 2014 |
8588 |
437.35 |
| May 21 2014 |
13778 |
427.43 |
| May 21 2014 |
7258 |
354.62 |
| May 21 2014 |
11519 |
363.55 |
| May 14 2014 |
8743 |
437.35 |
| May 14 2014 |
14190 |
429.94 |
| May 14 2014 |
7323 |
354.62 |
| May 14 2014 |
11596 |
363.55 |
| May 07 2014 |
8270 |
437.35 |
| May 07 2014 |
13821 |
429.94 |
| May 07 2014 |
7273 |
354.62 |
| May 07 2014 |
11465 |
363.55 |
| Apr 30 2014 |
8690 |
437.35 |
| Apr 30 2014 |
14278 |
429.94 |
| Apr 30 2014 |
7560 |
354.62 |
| Apr 30 2014 |
11777 |
363.55 |
| Apr 23 2014 |
8962 |
437.35 |
| Apr 23 2014 |
14560 |
429.94 |
| Apr 23 2014 |
6948 |
345.78 |
| Apr 23 2014 |
9670 |
344.54 |
| Apr 16 2014 |
8813 |
437.35 |
| Apr 16 2014 |
14571 |
429.94 |
| Apr 16 2014 |
6943 |
345.78 |
| Apr 16 2014 |
9618 |
344.54 |
| Apr 09 2014 |
8844 |
437.35 |
| Apr 09 2014 |
15114 |
429.94 |
| Apr 09 2014 |
6991 |
345.78 |
| Apr 09 2014 |
9776 |
344.54 |
| Apr 02 2014 |
5717 |
328.49 |
| Apr 02 2014 |
7923 |
328.49 |
| Mar 26 2014 |
5864 |
328.49 |
| Mar 26 2014 |
7996 |
328.49 |
| Mar 19 2014 |
5928 |
328.49 |
| Mar 19 2014 |
8032 |
328.49 |
| Mar 12 2014 |
5977 |
328.49 |
| Mar 12 2014 |
8074 |
328.49 |
| Mar 05 2014 |
6001 |
328.49 |
| Mar 05 2014 |
8087 |
328.49 |
| Feb 26 2014 |
6018 |
328.49 |
| Feb 26 2014 |
8113 |
328.49 |
| Feb 19 2014 |
6042 |
328.49 |
| Feb 19 2014 |
8159 |
328.49 |
| Feb 12 2014 |
5982 |
327.48 |
| Feb 12 2014 |
8084 |
327.48 |
| Feb 05 2014 |
6717 |
335.56 |
| Feb 05 2014 |
8958 |
335.56 |
| Jan 29 2014 |
6765 |
335.56 |
| Jan 29 2014 |
8977 |
335.56 |
| Jan 22 2014 |
6277 |
329.74 |
| Jan 22 2014 |
8364 |
329.74 |
| Jan 15 2014 |
6305 |
329.74 |
| Jan 15 2014 |
8386 |
329.74 |
| Jan 08 2014 |
6316 |
329.74 |
| Jan 08 2014 |
8393 |
329.74 |
| Jan 01 2014 |
6317 |
329.74 |
| Jan 01 2014 |
8393 |
329.74 |
| Dec 25 2013 |
6317 |
329.74 |
| Dec 25 2013 |
8392 |
329.74 |
| Dec 18 2013 |
6317 |
329.74 |
| Dec 18 2013 |
8392 |
329.74 |
| Dec 11 2013 |
6317 |
329.74 |
| Dec 11 2013 |
8392 |
329.74 |
| Dec 04 2013 |
6318 |
329.74 |
| Dec 04 2013 |
8393 |
329.74 |
| Nov 27 2013 |
6318 |
329.74 |
| Nov 27 2013 |
8393 |
329.74 |
| Nov 20 2013 |
6318 |
329.74 |
| Nov 20 2013 |
8394 |
329.74 |
| Nov 13 2013 |
6318 |
329.74 |
| Nov 13 2013 |
8394 |
329.74 |
| Nov 06 2013 |
6318 |
329.74 |
| Nov 06 2013 |
8394 |
329.74 |
| Oct 30 2013 |
6318 |
329.74 |
| Oct 30 2013 |
8394 |
329.74 |
| Oct 23 2013 |
6318 |
329.74 |
| Oct 23 2013 |
8394 |
329.74 |
| Oct 16 2013 |
6301 |
329.74 |
| Oct 16 2013 |
8399 |
329.74 |
| Oct 09 2013 |
6302 |
329.74 |
| Oct 09 2013 |
8394 |
329.74 |
| Oct 02 2013 |
6301 |
329.74 |
| Oct 02 2013 |
8398 |
329.74 |
| Sep 25 2013 |
6260 |
329.74 |
| Sep 25 2013 |
8377 |
329.74 |
| Sep 18 2013 |
6252 |
329.74 |
| Sep 18 2013 |
8354 |
329.74 |
| Sep 11 2013 |
6253 |
329.74 |
| Sep 11 2013 |
8314 |
329.74 |
| Sep 04 2013 |
6280 |
329.74 |
| Sep 04 2013 |
8316 |
329.74 |
| Aug 28 2013 |
6349 |
329.74 |
| Aug 28 2013 |
8332 |
329.74 |
| Aug 21 2013 |
6397 |
329.74 |
| Aug 21 2013 |
8408 |
329.74 |
| Aug 14 2013 |
6439 |
329.74 |
| Aug 14 2013 |
8148 |
329.74 |
| Aug 07 2013 |
6562 |
329.74 |
| Aug 07 2013 |
8246 |
329.74 |
| Jul 31 2013 |
6617 |
329.74 |
| Jul 31 2013 |
8291 |
329.74 |
| Jul 24 2013 |
6658 |
329.74 |
| Jul 24 2013 |
8316 |
329.74 |
| Jul 17 2013 |
6688 |
329.74 |
| Jul 17 2013 |
8324 |
329.74 |
| Jul 10 2013 |
6765 |
329.74 |
| Jul 10 2013 |
8430 |
329.74 |
| Jul 03 2013 |
6857 |
329.74 |
| Jul 03 2013 |
8396 |
329.74 |
| Jun 26 2013 |
7820 |
339.41 |
| Jun 26 2013 |
9537 |
339.41 |
| Jun 19 2013 |
7920 |
339.41 |
| Jun 19 2013 |
9546 |
339.41 |
| Jun 12 2013 |
5929 |
335.56 |
| Jun 12 2013 |
7977 |
339.41 |
| Jun 12 2013 |
9572 |
338.12 |
| Jun 05 2013 |
5898 |
335.56 |
| Jun 05 2013 |
7878 |
339.41 |
| Jun 05 2013 |
9498 |
338.12 |
| May 29 2013 |
5823 |
335.56 |
| May 29 2013 |
7935 |
339.41 |
| May 29 2013 |
9513 |
338.12 |
| May 22 2013 |
5995 |
335.56 |
| May 22 2013 |
8076 |
339.41 |
| May 22 2013 |
9719 |
338.12 |
| May 15 2013 |
6043 |
335.56 |
| May 15 2013 |
8278 |
341.19 |
| May 15 2013 |
9935 |
339.78 |
| May 08 2013 |
6046 |
335.56 |
| May 08 2013 |
8245 |
341.19 |
| May 08 2013 |
9883 |
339.78 |
| May 01 2013 |
6236 |
335.56 |
| May 01 2013 |
9357 |
352.28 |
| May 01 2013 |
10749 |
346.71 |
| Apr 24 2013 |
6090 |
335.56 |
| Apr 24 2013 |
9360 |
352.28 |
| Apr 24 2013 |
10735 |
346.71 |
| Apr 17 2013 |
11285 |
395.84 |
| Apr 17 2013 |
9403 |
352.28 |
| Apr 17 2013 |
14201 |
374.06 |
| Apr 10 2013 |
11259 |
395.84 |
| Apr 10 2013 |
9297 |
352.28 |
| Apr 10 2013 |
14155 |
374.06 |
| Apr 03 2013 |
11254 |
395.84 |
| Apr 03 2013 |
7798 |
335.24 |
| Apr 03 2013 |
12354 |
359.48 |
| Mar 27 2013 |
11520 |
395.84 |
| Mar 27 2013 |
8131 |
338.88 |
| Mar 27 2013 |
9572 |
334.03 |
| Mar 20 2013 |
11485 |
395.84 |
| Mar 20 2013 |
8031 |
338.88 |
| Mar 20 2013 |
9555 |
334.03 |
| Mar 13 2013 |
4745 |
335.56 |
| Mar 13 2013 |
9580 |
334.03 |
| Oct 19 2012 |
10815 |
395.84 |
| Oct 19 2012 |
9819 |
373.97 |
| Oct 19 2012 |
13475 |
378.46 |
| Sep 23 2012 |
10715 |
395.84 |
| Sep 23 2012 |
9761 |
373.97 |
| Sep 23 2012 |
13425 |
378.46 |
| Aug 31 2012 |
10324 |
395.84 |
| Aug 31 2012 |
9534 |
373.97 |
| Aug 31 2012 |
13189 |
378.46 |
| Aug 24 2012 |
10229 |
395.84 |
| Aug 24 2012 |
9443 |
373.97 |
| Aug 24 2012 |
13096 |
378.46 |
| Aug 10 2012 |
9966 |
395.84 |
| Aug 10 2012 |
9192 |
373.97 |
| Aug 10 2012 |
12857 |
378.46 |
| Aug 03 2012 |
9798 |
395.84 |
| Aug 03 2012 |
9046 |
373.97 |
| Aug 03 2012 |
12716 |
378.46 |
| Jul 27 2012 |
9707 |
395.84 |
| Jul 27 2012 |
8821 |
373.97 |
| Jul 27 2012 |
12491 |
378.46 |
| Jul 06 2012 |
13913 |
456.12 |
| Jul 06 2012 |
8466 |
373.97 |
| Jul 06 2012 |
12936 |
384.59 |
| Jun 22 2012 |
13655 |
456.12 |
| Jun 22 2012 |
16724 |
535.24 |
| Jun 22 2012 |
18851 |
438.78 |
| Jun 15 2012 |
13485 |
456.12 |
| Jun 15 2012 |
16588 |
535.24 |
| Jun 15 2012 |
19262 |
438.78 |
| Jun 08 2012 |
13237 |
456.12 |
| Jun 08 2012 |
16498 |
535.24 |
| Jun 08 2012 |
19110 |
438.78 |
| Jun 01 2012 |
13196 |
456.12 |
| Jun 01 2012 |
15712 |
535.24 |
| Jun 01 2012 |
18878 |
438.78 |
| May 25 2012 |
12342 |
456.12 |
| May 25 2012 |
12962 |
535.24 |
| May 25 2012 |
17637 |
438.78 |
| May 18 2012 |
12428 |
456.12 |
| May 18 2012 |
13064 |
535.24 |
| May 18 2012 |
17838 |
438.78 |
| May 11 2012 |
12918 |
535.24 |
| May 11 2012 |
17274 |
434.45 |
| May 04 2012 |
12375 |
535.24 |
| May 04 2012 |
16870 |
434.45 |
| Apr 27 2012 |
12975 |
400.85 |
| Apr 13 2012 |
12083 |
400.85 |
| Apr 06 2012 |
11777 |
400.85 |
| Mar 27 2012 |
13470 |
422.52 |
