| Jul 01 2021 |
5121 |
474.96 |
| Jul 01 2021 |
6864 |
474.96 |
| Jun 24 2021 |
5126 |
474.96 |
| Jun 24 2021 |
6815 |
474.96 |
| Jun 17 2021 |
4966 |
474.96 |
| Jun 17 2021 |
6684 |
474.96 |
| Jun 10 2021 |
4922 |
474.96 |
| Jun 10 2021 |
6373 |
474.96 |
| Jun 03 2021 |
6143 |
474.96 |
| May 27 2021 |
3396 |
474.96 |
| May 27 2021 |
4259 |
474.96 |
| May 07 2021 |
15828 |
474.96 |
| Jul 03 2020 |
7182 |
474.96 |
| Jul 03 2020 |
10087 |
474.96 |
| Jun 26 2020 |
7691 |
474.96 |
| Jun 26 2020 |
10596 |
474.96 |
| Jun 19 2020 |
7927 |
474.96 |
| Jun 19 2020 |
10997 |
474.96 |
| Jun 12 2020 |
8199 |
474.96 |
| Jun 12 2020 |
11367 |
474.96 |
| Jun 05 2020 |
8565 |
474.96 |
| Jun 05 2020 |
11727 |
474.96 |
| May 29 2020 |
8888 |
474.96 |
| May 29 2020 |
12067 |
474.96 |
| May 22 2020 |
9237 |
474.96 |
| May 22 2020 |
12445 |
474.96 |
| May 15 2020 |
9462 |
474.96 |
| May 15 2020 |
12838 |
474.96 |
| May 08 2020 |
9686 |
474.96 |
| May 08 2020 |
13150 |
474.96 |
| May 01 2020 |
10188 |
474.96 |
| May 01 2020 |
13776 |
474.96 |
| Apr 24 2020 |
10533 |
474.96 |
| Apr 24 2020 |
14694 |
474.96 |
| Apr 17 2020 |
10605 |
474.96 |
| Apr 17 2020 |
15021 |
474.96 |
| Apr 10 2020 |
10961 |
476.06 |
| Apr 10 2020 |
15531 |
476.06 |
| Apr 03 2020 |
7532 |
436.45 |
| Apr 03 2020 |
10873 |
436.45 |
| Mar 27 2020 |
7705 |
436.45 |
| Mar 27 2020 |
11187 |
436.45 |
| Mar 20 2020 |
7819 |
436.45 |
| Mar 20 2020 |
11332 |
436.45 |
| Mar 13 2020 |
7876 |
436.45 |
| Mar 13 2020 |
11492 |
436.45 |
| Mar 06 2020 |
7913 |
436.45 |
| Mar 06 2020 |
11592 |
436.45 |
| Feb 28 2020 |
7896 |
436.45 |
| Feb 28 2020 |
11631 |
436.45 |
| Feb 21 2020 |
7802 |
436.45 |
| Feb 21 2020 |
11507 |
436.45 |
| Feb 14 2020 |
7835 |
436.45 |
| Feb 14 2020 |
11538 |
436.45 |
| Feb 07 2020 |
7781 |
436.45 |
| Feb 07 2020 |
11457 |
436.45 |
| Jan 31 2020 |
7794 |
436.45 |
| Jan 31 2020 |
11487 |
436.45 |
| Jan 24 2020 |
7820 |
436.45 |
| Jan 24 2020 |
11475 |
436.45 |
| Jan 17 2020 |
7762 |
436.45 |
| Jan 17 2020 |
11414 |
436.45 |
| Jan 10 2020 |
7762 |
436.45 |
| Jan 10 2020 |
11417 |
436.45 |
| Jan 03 2020 |
7765 |
436.45 |
| Jan 03 2020 |
11426 |
436.45 |
| Dec 27 2019 |
7762 |
436.45 |
| Dec 27 2019 |
11424 |
436.45 |
| Dec 20 2019 |
7762 |
436.45 |
| Dec 20 2019 |
11424 |
436.45 |
| Dec 13 2019 |
7762 |
436.45 |
| Dec 13 2019 |
11425 |
436.45 |
| Dec 06 2019 |
7756 |
436.45 |
| Dec 06 2019 |
11416 |
436.45 |
| Nov 29 2019 |
7732 |
436.45 |
| Nov 29 2019 |
11411 |
436.45 |
| Nov 22 2019 |
7732 |
436.45 |
| Nov 22 2019 |
11411 |
436.45 |
| Nov 15 2019 |
7733 |
436.45 |
| Nov 15 2019 |
11416 |
436.45 |
| Nov 08 2019 |
7738 |
436.45 |
| Nov 08 2019 |
11374 |
436.45 |
| Nov 01 2019 |
7734 |
436.45 |
| Nov 01 2019 |
11223 |
436.45 |
| Oct 25 2019 |
7749 |
436.45 |
| Oct 25 2019 |
11238 |
436.45 |
| Oct 18 2019 |
7749 |
436.45 |
| Oct 18 2019 |
11255 |
436.45 |
| Oct 11 2019 |
7749 |
436.45 |
| Oct 11 2019 |
11251 |
436.45 |
| Oct 04 2019 |
7760 |
436.45 |
| Oct 04 2019 |
11243 |
436.45 |
| Sep 27 2019 |
7753 |
436.45 |
| Sep 27 2019 |
11356 |
436.45 |
| Sep 20 2019 |
7760 |
436.45 |
| Sep 20 2019 |
11355 |
436.45 |
| Sep 13 2019 |
7725 |
436.45 |
| Sep 13 2019 |
11359 |
436.45 |
| Sep 06 2019 |
7734 |
436.45 |
| Sep 06 2019 |
11554 |
436.45 |
| Aug 30 2019 |
7823 |
436.45 |
| Aug 30 2019 |
11623 |
436.45 |
| Aug 23 2019 |
7898 |
436.45 |
| Aug 23 2019 |
11758 |
436.45 |
| Aug 16 2019 |
7946 |
436.45 |
| Aug 16 2019 |
11733 |
436.45 |
| Aug 09 2019 |
7967 |
436.45 |
| Aug 09 2019 |
11760 |
436.45 |
| Aug 02 2019 |
8030 |
436.45 |
| Aug 02 2019 |
11852 |
436.45 |
| Jul 26 2019 |
8086 |
436.45 |
| Jul 26 2019 |
11930 |
436.45 |
| Jul 19 2019 |
8085 |
436.45 |
| Jul 19 2019 |
11987 |
436.45 |
| Jul 12 2019 |
8237 |
436.45 |
| Jul 12 2019 |
12122 |
436.45 |
| Jul 05 2019 |
8992 |
440.68 |
| Jul 05 2019 |
13511 |
444.01 |
| Jun 28 2019 |
9120 |
440.68 |
| Jun 28 2019 |
13674 |
444.01 |
| Jun 21 2019 |
9073 |
440.68 |
| Jun 21 2019 |
13566 |
444.01 |
| Jun 14 2019 |
9238 |
440.68 |
| Jun 14 2019 |
13696 |
444.01 |
| Jun 07 2019 |
9376 |
440.68 |
| Jun 07 2019 |
13877 |
444.01 |
| May 31 2019 |
9339 |
440.68 |
| May 31 2019 |
13860 |
444.01 |
| May 24 2019 |
9358 |
440.68 |
| May 24 2019 |
13922 |
444.01 |
| May 17 2019 |
9418 |
440.68 |
| May 17 2019 |
13917 |
444.01 |
| May 10 2019 |
9393 |
440.68 |
| May 10 2019 |
13856 |
444.01 |
| May 03 2019 |
9416 |
440.68 |
| May 03 2019 |
13920 |
444.01 |
| Apr 26 2019 |
9407 |
440.68 |
| Apr 26 2019 |
13640 |
444.01 |
| Apr 19 2019 |
9554 |
440.68 |
| Apr 19 2019 |
13585 |
444.01 |
| Apr 18 2019 |
9565 |
440.68 |
| Apr 12 2019 |
9997 |
443.29 |
| Apr 12 2019 |
13559 |
443.29 |
| Apr 05 2019 |
12454 |
469.99 |
| Apr 05 2019 |
15451 |
460.64 |
| Mar 29 2019 |
12283 |
469.99 |
| Mar 29 2019 |
15322 |
460.64 |
| Mar 22 2019 |
10895 |
457.01 |
| Mar 22 2019 |
14769 |
457.84 |
| Mar 15 2019 |
10481 |
453.17 |
| Mar 15 2019 |
14199 |
453.17 |
| Mar 08 2019 |
9683 |
445.54 |
| Mar 08 2019 |
12965 |
445.54 |
| Mar 01 2019 |
9713 |
445.54 |
| Mar 01 2019 |
13032 |
445.54 |
| Feb 22 2019 |
9738 |
445.54 |
| Feb 22 2019 |
13092 |
445.54 |
| Feb 15 2019 |
9653 |
445.54 |
| Feb 15 2019 |
12979 |
445.54 |
| Feb 08 2019 |
8304 |
432.57 |
| Feb 08 2019 |
11232 |
432.57 |
| Feb 01 2019 |
8342 |
432.57 |
| Feb 01 2019 |
11229 |
432.57 |
| Jan 25 2019 |
8353 |
432.57 |
| Jan 25 2019 |
11265 |
432.57 |
| Jan 18 2019 |
6654 |
413.78 |
| Jan 18 2019 |
9011 |
413.78 |
| Jan 11 2019 |
6655 |
413.78 |
| Jan 11 2019 |
9016 |
413.78 |
| Jan 04 2019 |
6663 |
413.78 |
| Jan 04 2019 |
9025 |
413.78 |
| Dec 28 2018 |
6663 |
413.78 |
| Dec 28 2018 |
9025 |
413.78 |
| Dec 21 2018 |
6663 |
413.78 |
| Dec 21 2018 |
9025 |
413.78 |
| Dec 14 2018 |
6663 |
413.78 |
| Dec 14 2018 |
9025 |
413.78 |
| Dec 07 2018 |
6661 |
413.78 |
| Dec 07 2018 |
9023 |
413.78 |
| Nov 30 2018 |
6661 |
413.78 |
| Nov 30 2018 |
9023 |
413.78 |
| Nov 23 2018 |
6661 |
413.78 |
| Nov 23 2018 |
9023 |
413.78 |
| Nov 16 2018 |
6661 |
413.78 |
| Nov 16 2018 |
9023 |
413.78 |
| Nov 09 2018 |
6661 |
413.78 |
| Nov 09 2018 |
9023 |
413.78 |
| Nov 02 2018 |
6661 |
413.78 |
| Nov 02 2018 |
9002 |
413.78 |
| Oct 26 2018 |
6661 |
413.78 |
| Oct 26 2018 |
9000 |
413.78 |
| Oct 19 2018 |
6661 |
413.78 |
| Oct 19 2018 |
9019 |
413.78 |
| Oct 12 2018 |
6646 |
413.78 |
| Oct 12 2018 |
8988 |
413.78 |
| Oct 05 2018 |
6630 |
413.78 |
| Oct 05 2018 |
9066 |
413.78 |
| Sep 28 2018 |
6641 |
413.78 |
| Sep 28 2018 |
8836 |
413.78 |
| Sep 21 2018 |
6619 |
413.78 |
| Sep 21 2018 |
8823 |
413.78 |
| Sep 14 2018 |
6656 |
413.78 |
| Sep 14 2018 |
8857 |
413.78 |
| Sep 07 2018 |
6732 |
413.78 |
| Sep 07 2018 |
9024 |
413.78 |
| Aug 31 2018 |
6796 |
413.78 |
| Aug 31 2018 |
9092 |
413.78 |
| Aug 24 2018 |
6738 |
413.78 |
| Aug 24 2018 |
9100 |
413.78 |
| Aug 17 2018 |
6869 |
413.78 |
| Aug 17 2018 |
9185 |
413.78 |
| Aug 10 2018 |
6873 |
413.78 |
| Aug 10 2018 |
9293 |
413.78 |
| Aug 03 2018 |
6955 |
413.78 |
| Aug 03 2018 |
9377 |
413.78 |
| Jul 27 2018 |
6977 |
413.78 |
| Jul 27 2018 |
9409 |
413.78 |
| Jul 20 2018 |
6735 |
409.85 |
| Jul 20 2018 |
9085 |
409.85 |
| Jul 13 2018 |
6599 |
409.85 |
| Jul 13 2018 |
8989 |
409.85 |
| Jul 06 2018 |
6480 |
409.85 |
| Jul 06 2018 |
8736 |
409.85 |
| Jun 29 2018 |
5391 |
397.56 |
| Jun 29 2018 |
7287 |
397.56 |
| Jun 22 2018 |
6705 |
409.85 |
| Jun 22 2018 |
8969 |
409.85 |
| Jun 15 2018 |
6721 |
409.85 |
| Jun 15 2018 |
9015 |
409.85 |
| Jun 08 2018 |
5757 |
397.95 |
| Jun 08 2018 |
7683 |
397.95 |
| Jun 01 2018 |
5796 |
397.95 |
| Jun 01 2018 |
7946 |
397.95 |
| May 25 2018 |
5485 |
393.25 |
| May 25 2018 |
7880 |
396.35 |
| May 18 2018 |
6300 |
402.25 |
| May 18 2018 |
8567 |
402.25 |
| May 11 2018 |
6247 |
402.25 |
| May 11 2018 |
8623 |
402.25 |
| May 04 2018 |
6392 |
402.25 |
| May 04 2018 |
8780 |
402.25 |
| Apr 27 2018 |
5095 |
387.19 |
| Apr 27 2018 |
7029 |
387.19 |
| Apr 20 2018 |
5119 |
387.19 |
| Apr 20 2018 |
7050 |
387.19 |
| Apr 13 2018 |
5119 |
387.19 |
| Apr 13 2018 |
7017 |
387.19 |
| Apr 06 2018 |
5871 |
395.7 |
| Apr 06 2018 |
8076 |
395.7 |
| Mar 30 2018 |
5220 |
387.59 |
| Mar 30 2018 |
7243 |
387.59 |
| Mar 23 2018 |
5255 |
387.59 |
| Mar 23 2018 |
7318 |
387.59 |
| Mar 16 2018 |
5264 |
387.59 |
| Mar 16 2018 |
7318 |
387.59 |
| Mar 09 2018 |
4066 |
373.15 |
| Mar 09 2018 |
5771 |
373.15 |
| Mar 02 2018 |
4091 |
373.15 |
| Mar 02 2018 |
5918 |
373.15 |
| Feb 23 2018 |
4136 |
373.15 |
| Feb 23 2018 |
5959 |
373.15 |
| Feb 16 2018 |
1179 |
317.09 |
| Feb 16 2018 |
8371 |
418.91 |
| Feb 16 2018 |
4152 |
373.22 |
| Feb 16 2018 |
5982 |
373.22 |
| Feb 09 2018 |
1212 |
317.09 |
| Feb 09 2018 |
8316 |
418.91 |
| Feb 09 2018 |
4079 |
372.25 |
| Feb 09 2018 |
5852 |
372.25 |
| Feb 02 2018 |
1204 |
317.09 |
| Feb 02 2018 |
8298 |
418.91 |
| Feb 02 2018 |
3992 |
370.83 |
| Feb 02 2018 |
5720 |
370.83 |
| Jan 26 2018 |
1204 |
317.09 |
| Jan 26 2018 |
8324 |
418.91 |
| Jan 26 2018 |
3996 |
370.83 |
| Jan 26 2018 |
5731 |
370.83 |
| Jan 19 2018 |
1204 |
317.09 |
| Jan 19 2018 |
8328 |
418.91 |
| Jan 19 2018 |
3996 |
370.83 |
| Jan 19 2018 |
5728 |
370.83 |
| Jan 12 2018 |
1201 |
317.09 |
| Jan 12 2018 |
8342 |
418.91 |
| Jan 12 2018 |
3665 |
366.13 |
| Jan 12 2018 |
5336 |
366.13 |
| Jan 05 2018 |
1201 |
317.09 |
| Jan 05 2018 |
8342 |
418.91 |
| Jan 05 2018 |
3669 |
366.13 |
| Jan 05 2018 |
5341 |
366.13 |
| Dec 29 2017 |
1202 |
317.09 |
| Dec 29 2017 |
8342 |
418.91 |
| Dec 29 2017 |
3669 |
366.13 |
| Dec 29 2017 |
5341 |
366.13 |
| Dec 22 2017 |
1202 |
317.09 |
| Dec 22 2017 |
8342 |
418.91 |
| Dec 22 2017 |
3669 |
366.13 |
| Dec 22 2017 |
5341 |
366.13 |
| Dec 15 2017 |
1202 |
317.09 |
| Dec 15 2017 |
8342 |
418.91 |
| Dec 15 2017 |
3673 |
366.13 |
| Dec 15 2017 |
5341 |
366.13 |
| Dec 08 2017 |
1202 |
317.09 |
| Dec 08 2017 |
8342 |
418.91 |
| Dec 08 2017 |
3673 |
366.13 |
| Dec 08 2017 |
5341 |
366.13 |
| Dec 01 2017 |
1202 |
317.09 |
| Dec 01 2017 |
8342 |
418.91 |
| Dec 01 2017 |
3673 |
366.13 |
| Dec 01 2017 |
5341 |
366.13 |
| Nov 24 2017 |
1202 |
317.09 |
| Nov 24 2017 |
8342 |
418.91 |
| Nov 24 2017 |
3673 |
366.13 |
| Nov 24 2017 |
5341 |
366.13 |
| Nov 17 2017 |
1202 |
317.09 |
| Nov 17 2017 |
8342 |
418.91 |
| Nov 17 2017 |
3673 |
366.13 |
| Nov 17 2017 |
5341 |
366.13 |
| Nov 10 2017 |
1202 |
317.09 |
| Nov 10 2017 |
8347 |
418.91 |
| Nov 10 2017 |
3673 |
366.13 |
| Nov 10 2017 |
5341 |
366.13 |
| Nov 03 2017 |
1202 |
317.09 |
| Nov 03 2017 |
8347 |
418.91 |
| Nov 03 2017 |
3673 |
366.13 |
| Nov 03 2017 |
5341 |
366.13 |
| Oct 27 2017 |
1202 |
317.09 |
| Oct 27 2017 |
8400 |
418.91 |
| Oct 27 2017 |
3673 |
366.13 |
| Oct 27 2017 |
5371 |
366.13 |
| Oct 20 2017 |
1202 |
317.09 |
| Oct 20 2017 |
8342 |
418.91 |
| Oct 20 2017 |
3681 |
366.13 |
| Oct 20 2017 |
5354 |
366.13 |
| Oct 13 2017 |
1202 |
317.09 |
| Oct 13 2017 |
8373 |
418.91 |
| Oct 13 2017 |
3681 |
366.13 |
| Oct 13 2017 |
5369 |
366.13 |
| Oct 06 2017 |
1202 |
317.09 |
| Oct 06 2017 |
8370 |
418.91 |
| Oct 06 2017 |
3679 |
366.13 |
| Oct 06 2017 |
5370 |
366.13 |
| Sep 29 2017 |
1205 |
317.09 |
| Sep 29 2017 |
8368 |
418.91 |
| Sep 29 2017 |
3682 |
366.13 |
| Sep 29 2017 |
5323 |
366.13 |
| Sep 22 2017 |
1205 |
317.09 |
| Sep 22 2017 |
8497 |
418.91 |
| Sep 22 2017 |
3681 |
366.13 |
| Sep 22 2017 |
5375 |
366.13 |
| Sep 15 2017 |
1205 |
317.09 |
| Sep 15 2017 |
8514 |
418.91 |
| Sep 15 2017 |
3712 |
366.13 |
| Sep 15 2017 |
5424 |
366.13 |
| Sep 08 2017 |
1194 |
317.09 |
| Sep 08 2017 |
8455 |
418.91 |
| Sep 08 2017 |
3751 |
366.13 |
| Sep 08 2017 |
5530 |
366.13 |
| Sep 01 2017 |
1222 |
317.09 |
| Sep 01 2017 |
8455 |
418.91 |
| Sep 01 2017 |
3799 |
366.13 |
| Sep 01 2017 |
5523 |
366.13 |
| Aug 25 2017 |
1219 |
317.09 |
| Aug 25 2017 |
8817 |
418.91 |
| Aug 25 2017 |
3811 |
366.13 |
| Aug 25 2017 |
5863 |
366.13 |
| Aug 18 2017 |
1293 |
317.09 |
| Aug 18 2017 |
8847 |
418.91 |
| Aug 18 2017 |
3853 |
366.13 |
| Aug 18 2017 |
5923 |
366.13 |
| Aug 11 2017 |
1292 |
317.09 |
| Aug 11 2017 |
8896 |
418.91 |
| Aug 11 2017 |
3839 |
366.13 |
| Aug 11 2017 |
5951 |
366.13 |
| Aug 04 2017 |
1319 |
317.09 |
| Aug 04 2017 |
8962 |
418.91 |
| Aug 04 2017 |
3905 |
366.13 |
| Aug 04 2017 |
6030 |
366.13 |
| Jul 28 2017 |
1328 |
317.09 |
| Jul 28 2017 |
6670 |
395.34 |
| Jul 28 2017 |
5106 |
381.23 |
| Jul 28 2017 |
7724 |
381.23 |
| Jul 21 2017 |
1354 |
317.09 |
| Jul 21 2017 |
6799 |
395.34 |
| Jul 21 2017 |
5239 |
381.85 |
| Jul 21 2017 |
7987 |
382.57 |
| Jul 14 2017 |
1420 |
317.09 |
| Jul 14 2017 |
6856 |
395.34 |
| Jul 14 2017 |
5283 |
381.85 |
| Jul 14 2017 |
8052 |
382.57 |
| Jul 07 2017 |
1443 |
317.09 |
| Jul 07 2017 |
6892 |
395.34 |
| Jul 07 2017 |
5338 |
381.85 |
| Jul 07 2017 |
8075 |
382.57 |
| Jun 30 2017 |
1439 |
317.09 |
| Jun 30 2017 |
6915 |
395.34 |
| Jun 30 2017 |
5353 |
381.4 |
| Jun 30 2017 |
7958 |
381.4 |
| Jun 23 2017 |
1473 |
317.09 |
| Jun 23 2017 |
7049 |
395.34 |
| Jun 23 2017 |
6591 |
385.22 |
| Jun 23 2017 |
8502 |
385.22 |
| Jun 16 2017 |
1463 |
317.09 |
| Jun 16 2017 |
7062 |
395.34 |
| Jun 16 2017 |
6692 |
385.22 |
| Jun 16 2017 |
8521 |
385.22 |
| Jun 09 2017 |
1482 |
317.09 |
| Jun 09 2017 |
6917 |
395.34 |
| Jun 09 2017 |
6743 |
385.22 |
| Jun 09 2017 |
8404 |
385.22 |
| Jun 02 2017 |
1479 |
317.09 |
| Jun 02 2017 |
7167 |
395.34 |
| Jun 02 2017 |
6766 |
385.22 |
| Jun 02 2017 |
8607 |
385.22 |
| May 26 2017 |
1492 |
317.09 |
| May 26 2017 |
7211 |
395.34 |
| May 26 2017 |
6987 |
386.69 |
| May 26 2017 |
8803 |
386.69 |
| May 19 2017 |
1528 |
317.09 |
| May 19 2017 |
7373 |
395.34 |
| May 19 2017 |
7054 |
387.39 |
| May 19 2017 |
10514 |
399.3 |
| May 12 2017 |
1549 |
317.09 |
| May 12 2017 |
7413 |
395.34 |
| May 12 2017 |
7211 |
387.39 |
| May 12 2017 |
10594 |
399.3 |
| May 05 2017 |
1643 |
317.09 |
| May 05 2017 |
7444 |
395.34 |
| May 05 2017 |
6078 |
374.36 |
| May 05 2017 |
7580 |
374.36 |
| Apr 28 2017 |
1637 |
317.09 |
| Apr 28 2017 |
7441 |
395.34 |
| Apr 28 2017 |
3746 |
343.81 |
| Apr 28 2017 |
5644 |
356.25 |
| Apr 21 2017 |
1649 |
317.09 |
| Apr 21 2017 |
7552 |
395.34 |
| Apr 21 2017 |
3856 |
343.81 |
| Apr 21 2017 |
5716 |
356.25 |
| Apr 14 2017 |
1730 |
317.09 |
| Apr 14 2017 |
7655 |
395.34 |
| Apr 14 2017 |
3660 |
340.16 |
| Apr 14 2017 |
4693 |
343.81 |
| Apr 07 2017 |
1711 |
317.09 |
| Apr 07 2017 |
7587 |
395.34 |
| Apr 07 2017 |
3733 |
340.16 |
| Apr 07 2017 |
4580 |
343.81 |
| Mar 31 2017 |
1770 |
317.09 |
| Mar 31 2017 |
7632 |
395.34 |
| Mar 31 2017 |
3856 |
340.16 |
| Mar 31 2017 |
4646 |
343.81 |
| Mar 24 2017 |
1729 |
317.09 |
| Mar 24 2017 |
7517 |
395.34 |
| Mar 24 2017 |
3789 |
340.16 |
| Mar 24 2017 |
4613 |
343.81 |
| Mar 17 2017 |
1743 |
317.09 |
| Mar 17 2017 |
7607 |
395.34 |
| Mar 17 2017 |
3840 |
340.16 |
| Mar 17 2017 |
4648 |
343.81 |
| Mar 10 2017 |
1563 |
310.44 |
| Mar 10 2017 |
6284 |
381.67 |
| Mar 10 2017 |
3873 |
340.16 |
| Mar 10 2017 |
4693 |
343.81 |
| Mar 03 2017 |
1387 |
303.8 |
| Mar 03 2017 |
5214 |
369.26 |
| Mar 03 2017 |
3839 |
340.16 |
| Mar 03 2017 |
4420 |
340.16 |
| Feb 24 2017 |
1403 |
303.8 |
| Feb 24 2017 |
5254 |
369.26 |
| Feb 24 2017 |
3829 |
340.16 |
| Feb 24 2017 |
4435 |
340.16 |
| Feb 17 2017 |
1384 |
303.8 |
| Feb 17 2017 |
5288 |
369.26 |
| Feb 17 2017 |
3697 |
340.16 |
| Feb 17 2017 |
4463 |
340.16 |
| Feb 10 2017 |
1080 |
288.45 |
| Feb 10 2017 |
5399 |
369.93 |
| Feb 10 2017 |
3711 |
340.16 |
| Feb 10 2017 |
4481 |
340.16 |
| Feb 03 2017 |
1082 |
288.45 |
| Feb 03 2017 |
5410 |
369.93 |
| Feb 03 2017 |
3716 |
340.16 |
| Feb 03 2017 |
4498 |
340.16 |
| Jan 27 2017 |
1084 |
288.45 |
| Jan 27 2017 |
5397 |
369.93 |
| Jan 27 2017 |
4150 |
346.29 |
| Jan 27 2017 |
5003 |
346.29 |
| Jan 20 2017 |
1084 |
288.45 |
| Jan 20 2017 |
5403 |
369.93 |
| Jan 20 2017 |
4344 |
349.23 |
| Jan 20 2017 |
5271 |
349.23 |
| Jan 13 2017 |
1084 |
288.45 |
| Jan 13 2017 |
5409 |
369.93 |
| Jan 13 2017 |
4345 |
349.23 |
| Jan 13 2017 |
5276 |
349.23 |
| Jan 06 2017 |
1084 |
288.45 |
| Jan 06 2017 |
5409 |
369.93 |
| Jan 06 2017 |
4348 |
349.23 |
| Jan 06 2017 |
5271 |
349.23 |
| Dec 30 2016 |
1087 |
288.45 |
| Dec 30 2016 |
5409 |
369.93 |
| Dec 30 2016 |
4349 |
349.23 |
| Dec 30 2016 |
5273 |
349.23 |
| Dec 23 2016 |
1087 |
288.45 |
| Dec 23 2016 |
5409 |
369.93 |
| Dec 23 2016 |
4349 |
349.23 |
| Dec 23 2016 |
5273 |
349.23 |
| Dec 16 2016 |
1087 |
288.45 |
| Dec 16 2016 |
5409 |
369.93 |
| Dec 16 2016 |
4346 |
349.23 |
| Dec 16 2016 |
5272 |
349.23 |
| Dec 09 2016 |
1087 |
288.45 |
| Dec 09 2016 |
5407 |
369.93 |
| Dec 09 2016 |
4345 |
349.23 |
| Dec 09 2016 |
5272 |
349.23 |
| Dec 02 2016 |
1087 |
288.45 |
| Dec 02 2016 |
5407 |
369.93 |
| Dec 02 2016 |
4345 |
349.23 |
| Dec 02 2016 |
5272 |
349.23 |
| Nov 25 2016 |
1088 |
288.45 |
| Nov 25 2016 |
5407 |
369.93 |
| Nov 25 2016 |
4343 |
349.23 |
| Nov 25 2016 |
5269 |
349.23 |
| Nov 18 2016 |
1088 |
288.45 |
| Nov 18 2016 |
5407 |
369.93 |
| Nov 18 2016 |
4343 |
349.23 |
| Nov 18 2016 |
5269 |
349.23 |
| Nov 11 2016 |
1088 |
288.45 |
| Nov 11 2016 |
5403 |
369.93 |
| Nov 11 2016 |
4343 |
349.23 |
| Nov 11 2016 |
5265 |
349.23 |
| Nov 04 2016 |
1088 |
288.45 |
| Nov 04 2016 |
5403 |
369.93 |
| Nov 04 2016 |
4343 |
349.23 |
| Nov 04 2016 |
5265 |
349.23 |
| Oct 28 2016 |
1088 |
288.45 |
| Oct 28 2016 |
5418 |
369.93 |
| Oct 28 2016 |
4344 |
349.23 |
| Oct 28 2016 |
5269 |
349.23 |
| Oct 21 2016 |
1088 |
288.45 |
| Oct 21 2016 |
5424 |
369.93 |
| Oct 21 2016 |
4346 |
349.23 |
| Oct 21 2016 |
5274 |
349.23 |
| Oct 14 2016 |
1088 |
288.45 |
| Oct 14 2016 |
5430 |
369.93 |
| Oct 14 2016 |
4365 |
349.23 |
| Oct 14 2016 |
5302 |
349.23 |
| Oct 07 2016 |
1088 |
288.45 |
| Oct 07 2016 |
5425 |
369.93 |
| Oct 07 2016 |
4365 |
349.23 |
| Oct 07 2016 |
5308 |
349.23 |
| Sep 30 2016 |
1113 |
288.45 |
| Sep 30 2016 |
5429 |
369.93 |
| Sep 30 2016 |
4369 |
349.23 |
| Sep 30 2016 |
5311 |
349.23 |
| Sep 23 2016 |
1113 |
288.45 |
| Sep 23 2016 |
5388 |
369.93 |
| Sep 23 2016 |
4371 |
349.23 |
| Sep 23 2016 |
5284 |
349.23 |
| Sep 16 2016 |
1115 |
288.45 |
| Sep 16 2016 |
5364 |
369.93 |
| Sep 16 2016 |
4399 |
349.23 |
| Sep 16 2016 |
5301 |
349.23 |
| Sep 09 2016 |
1171 |
288.45 |
| Sep 09 2016 |
5453 |
369.93 |
| Sep 09 2016 |
4456 |
349.23 |
| Sep 09 2016 |
5341 |
349.23 |
| Sep 02 2016 |
1190 |
288.45 |
| Sep 02 2016 |
5467 |
369.93 |
| Sep 02 2016 |
4535 |
349.23 |
| Sep 02 2016 |
5414 |
349.23 |
| Aug 26 2016 |
1177 |
288.45 |
| Aug 26 2016 |
5164 |
369.93 |
| Aug 26 2016 |
4561 |
349.23 |
| Aug 26 2016 |
5100 |
349.23 |
| Aug 19 2016 |
1191 |
288.45 |
| Aug 19 2016 |
5187 |
369.93 |
| Aug 19 2016 |
4571 |
349.23 |
| Aug 19 2016 |
5120 |
349.23 |
| Aug 12 2016 |
1462 |
288.45 |
| Aug 12 2016 |
5189 |
369.93 |
| Aug 12 2016 |
4622 |
349.23 |
| Aug 12 2016 |
5976 |
349.23 |
| Aug 05 2016 |
1473 |
288.45 |
| Aug 05 2016 |
5180 |
369.32 |
| Aug 05 2016 |
3998 |
340.32 |
| Aug 05 2016 |
5285 |
340.32 |
| Jul 29 2016 |
1446 |
288.45 |
| Jul 29 2016 |
5077 |
369.32 |
| Jul 29 2016 |
4043 |
340.32 |
| Jul 29 2016 |
5313 |
340.32 |
| Jul 22 2016 |
1501 |
288.45 |
| Jul 22 2016 |
5192 |
369.32 |
| Jul 22 2016 |
4154 |
340.32 |
| Jul 22 2016 |
5416 |
340.32 |
| Jun 22 2016 |
1522 |
288.45 |
| Jun 22 2016 |
5329 |
369.32 |
| Jun 22 2016 |
1956 |
299.67 |
| Jun 22 2016 |
2988 |
299.67 |
| Jun 15 2016 |
1560 |
288.45 |
| Jun 15 2016 |
5594 |
371.46 |
| Jun 15 2016 |
1993 |
299.67 |
| Jun 15 2016 |
3048 |
299.67 |
| Jun 08 2016 |
1576 |
288.45 |
| Jun 08 2016 |
5579 |
371.46 |
| Jun 08 2016 |
2037 |
299.67 |
| Jun 08 2016 |
3043 |
299.67 |
| Jun 01 2016 |
1685 |
288.45 |
| Jun 01 2016 |
5660 |
371.46 |
| Jun 01 2016 |
2259 |
303.97 |
| Jun 01 2016 |
3749 |
307.52 |
| May 25 2016 |
4392 |
366.03 |
| May 25 2016 |
6162 |
377.08 |
| May 25 2016 |
2004 |
296.96 |
| May 25 2016 |
3718 |
306.36 |
| May 18 2016 |
4412 |
366.03 |
| May 18 2016 |
6193 |
377.08 |
| May 18 2016 |
2010 |
296.96 |
| May 18 2016 |
3747 |
306.36 |
| May 11 2016 |
4355 |
366.03 |
| May 11 2016 |
6224 |
377.08 |
| May 11 2016 |
2021 |
296.96 |
| May 11 2016 |
3724 |
306.36 |
| May 04 2016 |
4383 |
366.03 |
| May 04 2016 |
6201 |
377.08 |
| May 04 2016 |
1977 |
296.96 |
| May 04 2016 |
3722 |
306.36 |
| Apr 27 2016 |
4502 |
366.03 |
| Apr 27 2016 |
6391 |
377.08 |
| Apr 27 2016 |
2047 |
296.96 |
| Apr 27 2016 |
3794 |
306.36 |
| Apr 20 2016 |
4576 |
366.03 |
| Apr 20 2016 |
6451 |
377.08 |
| Apr 20 2016 |
2134 |
296.96 |
| Apr 20 2016 |
3898 |
306.36 |
| Apr 13 2016 |
4620 |
366.03 |
| Apr 13 2016 |
6647 |
377.08 |
| Apr 13 2016 |
2116 |
296.96 |
| Apr 13 2016 |
3903 |
306.36 |
| Apr 06 2016 |
4696 |
366.03 |
| Apr 06 2016 |
6807 |
377.08 |
| Apr 06 2016 |
2138 |
296.96 |
| Apr 06 2016 |
3942 |
306.36 |
| Mar 30 2016 |
4577 |
366.03 |
| Mar 30 2016 |
6727 |
377.08 |
| Mar 30 2016 |
2346 |
301.79 |
| Mar 30 2016 |
3828 |
305.17 |
| Mar 23 2016 |
4731 |
366.03 |
| Mar 23 2016 |
6878 |
377.08 |
| Mar 23 2016 |
2359 |
301.79 |
| Mar 23 2016 |
3910 |
305.17 |
| Mar 16 2016 |
4718 |
366.03 |
| Mar 16 2016 |
6952 |
377.08 |
| Mar 16 2016 |
2309 |
301.79 |
| Mar 16 2016 |
3874 |
305.17 |
| Mar 09 2016 |
6296 |
397.15 |
| Mar 09 2016 |
8855 |
395.94 |
| Mar 09 2016 |
1677 |
287.4 |
| Mar 09 2016 |
3028 |
292.62 |
| Mar 02 2016 |
6318 |
397.15 |
| Mar 02 2016 |
8757 |
395.94 |
| Mar 02 2016 |
1661 |
287.4 |
| Mar 02 2016 |
3001 |
292.62 |
| Feb 24 2016 |
12193 |
521.19 |
| Feb 24 2016 |
10233 |
409.86 |
| Feb 24 2016 |
1730 |
289.17 |
| Feb 24 2016 |
2804 |
289.17 |
| Feb 17 2016 |
12341 |
521.19 |
| Feb 17 2016 |
10376 |
409.86 |
| Feb 17 2016 |
1746 |
289.17 |
| Feb 17 2016 |
2828 |
289.17 |
| Feb 10 2016 |
8174 |
430.15 |
| Feb 10 2016 |
11023 |
415.8 |
| Feb 10 2016 |
2165 |
298.87 |
| Feb 10 2016 |
3927 |
305.59 |
| Feb 03 2016 |
8175 |
430.15 |
| Feb 03 2016 |
11048 |
415.8 |
| Feb 03 2016 |
2171 |
298.87 |
| Feb 03 2016 |
3941 |
305.59 |
| Jan 27 2016 |
8175 |
430.15 |
| Jan 27 2016 |
11085 |
415.8 |
| Jan 27 2016 |
2835 |
311.33 |
| Jan 27 2016 |
4389 |
311.33 |
| Jan 20 2016 |
8182 |
430.15 |
| Jan 20 2016 |
8848 |
394.67 |
| Jan 20 2016 |
3435 |
322.24 |
| Jan 20 2016 |
5373 |
323.26 |
| Jan 13 2016 |
8182 |
430.15 |
| Jan 13 2016 |
8847 |
394.67 |
| Jan 13 2016 |
3447 |
322.24 |
| Jan 13 2016 |
5382 |
323.26 |
| Jan 06 2016 |
8182 |
430.15 |
| Jan 06 2016 |
8847 |
394.67 |
| Jan 06 2016 |
3452 |
322.24 |
| Jan 06 2016 |
5385 |
323.26 |
| Dec 30 2015 |
8187 |
430.15 |
| Dec 30 2015 |
8847 |
394.67 |
| Dec 30 2015 |
3453 |
322.24 |
| Dec 30 2015 |
5384 |
323.26 |
| Dec 23 2015 |
8187 |
430.15 |
| Dec 23 2015 |
8847 |
394.67 |
| Dec 23 2015 |
3453 |
322.24 |
| Dec 23 2015 |
5384 |
323.26 |
| Dec 16 2015 |
8187 |
430.15 |
| Dec 16 2015 |
8847 |
394.67 |
| Dec 16 2015 |
3453 |
322.24 |
| Dec 16 2015 |
5384 |
323.26 |
| Dec 09 2015 |
8187 |
430.15 |
| Dec 09 2015 |
8847 |
394.67 |
| Dec 09 2015 |
3454 |
322.24 |
| Dec 09 2015 |
5385 |
323.26 |
| Dec 02 2015 |
8187 |
430.15 |
| Dec 02 2015 |
8848 |
394.67 |
| Dec 02 2015 |
3455 |
322.24 |
| Dec 02 2015 |
5387 |
323.26 |
| Nov 25 2015 |
8187 |
430.15 |
| Nov 25 2015 |
8848 |
394.67 |
| Nov 25 2015 |
3455 |
322.24 |
| Nov 25 2015 |
5387 |
323.26 |
| Nov 18 2015 |
8187 |
430.15 |
| Nov 18 2015 |
8848 |
394.67 |
| Nov 18 2015 |
3455 |
322.24 |
| Nov 18 2015 |
5387 |
323.26 |
| Nov 11 2015 |
8187 |
430.15 |
| Nov 11 2015 |
8839 |
394.67 |
| Nov 11 2015 |
3455 |
322.24 |
| Nov 11 2015 |
5386 |
323.26 |
| Nov 04 2015 |
8187 |
430.15 |
| Nov 04 2015 |
8839 |
394.67 |
| Nov 04 2015 |
3455 |
322.24 |
| Nov 04 2015 |
5386 |
323.26 |
| Oct 28 2015 |
8171 |
430.15 |
| Oct 28 2015 |
8840 |
394.67 |
| Oct 28 2015 |
3446 |
322.24 |
| Oct 28 2015 |
5378 |
323.26 |
| Oct 21 2015 |
8143 |
430.15 |
| Oct 21 2015 |
8808 |
394.67 |
| Oct 21 2015 |
3452 |
322.24 |
| Oct 21 2015 |
5382 |
323.26 |
| Oct 14 2015 |
8143 |
430.15 |
| Oct 14 2015 |
8811 |
394.67 |
| Oct 14 2015 |
3451 |
322.24 |
| Oct 14 2015 |
5382 |
323.26 |
| Oct 07 2015 |
8146 |
430.15 |
| Oct 07 2015 |
8818 |
394.67 |
| Oct 07 2015 |
3451 |
322.24 |
| Oct 07 2015 |
5377 |
323.26 |
| Sep 30 2015 |
8159 |
430.15 |
| Sep 30 2015 |
8825 |
394.67 |
| Sep 30 2015 |
3452 |
322.24 |
| Sep 30 2015 |
5385 |
323.26 |
| Sep 23 2015 |
8125 |
430.15 |
| Sep 23 2015 |
8878 |
394.67 |
| Sep 23 2015 |
3465 |
322.24 |
| Sep 23 2015 |
5414 |
323.26 |
| Sep 16 2015 |
8094 |
430.15 |
| Sep 16 2015 |
8789 |
394.67 |
| Sep 16 2015 |
3475 |
322.24 |
| Sep 16 2015 |
5333 |
322.24 |
| Sep 09 2015 |
8035 |
430.15 |
| Sep 09 2015 |
8756 |
394.67 |
| Sep 09 2015 |
3475 |
322.24 |
| Sep 09 2015 |
5346 |
322.24 |
| Sep 02 2015 |
5899 |
390.37 |
| Sep 02 2015 |
7055 |
376.63 |
| Sep 02 2015 |
3444 |
322.24 |
| Sep 02 2015 |
5317 |
322.24 |
| Aug 26 2015 |
6059 |
390.37 |
| Aug 26 2015 |
7165 |
376.63 |
| Aug 26 2015 |
4243 |
333.6 |
| Aug 26 2015 |
6723 |
336.61 |
| Aug 19 2015 |
6005 |
390.37 |
| Aug 19 2015 |
7357 |
376.63 |
| Aug 19 2015 |
4244 |
333.6 |
| Aug 19 2015 |
6825 |
336.61 |
| Aug 12 2015 |
6044 |
390.37 |
| Aug 12 2015 |
7358 |
376.63 |
| Aug 12 2015 |
4265 |
333.6 |
| Aug 12 2015 |
6818 |
336.61 |
| Aug 05 2015 |
6047 |
390.37 |
| Aug 05 2015 |
7435 |
376.63 |
| Aug 05 2015 |
4269 |
333.6 |
| Aug 05 2015 |
6848 |
336.61 |
| Jul 29 2015 |
5999 |
390.37 |
| Jul 29 2015 |
7469 |
376.63 |
| Jul 29 2015 |
4335 |
333.6 |
| Jul 29 2015 |
6941 |
336.61 |
| Jul 22 2015 |
6024 |
390.37 |
| Jul 22 2015 |
7455 |
376.63 |
| Jul 22 2015 |
4316 |
333.6 |
| Jul 22 2015 |
6910 |
336.61 |
| Jul 15 2015 |
6158 |
390.37 |
| Jul 15 2015 |
7580 |
376.15 |
| Jul 15 2015 |
6581 |
360.58 |
| Jul 15 2015 |
10651 |
368.93 |
| Jul 08 2015 |
6228 |
390.37 |
| Jul 08 2015 |
7633 |
376.15 |
| Jul 08 2015 |
6598 |
360.58 |
| Jul 08 2015 |
10815 |
368.93 |
| Jul 01 2015 |
6287 |
390.37 |
| Jul 01 2015 |
7677 |
376.15 |
| Jul 01 2015 |
6675 |
360.58 |
| Jul 01 2015 |
10885 |
368.93 |
| Jun 24 2015 |
6279 |
390.37 |
| Jun 24 2015 |
7689 |
376.15 |
| Jun 24 2015 |
6761 |
360.58 |
| Jun 24 2015 |
10937 |
368.93 |
| Jun 17 2015 |
6258 |
390.37 |
| Jun 17 2015 |
8670 |
386.09 |
| Jun 17 2015 |
6789 |
360.58 |
| Jun 17 2015 |
11564 |
373.26 |
| Jun 10 2015 |
6285 |
390.37 |
| Jun 10 2015 |
7517 |
374.1 |
| Jun 10 2015 |
6837 |
360.58 |
| Jun 10 2015 |
11512 |
373.26 |
| Jun 03 2015 |
6248 |
390.37 |
| Jun 03 2015 |
7655 |
374.1 |
| Jun 03 2015 |
6912 |
360.58 |
| Jun 03 2015 |
11707 |
373.26 |
| May 27 2015 |
3359 |
324.97 |
| May 27 2015 |
8155 |
379.71 |
| May 27 2015 |
8264 |
375.37 |
| May 27 2015 |
12762 |
381.97 |
| May 20 2015 |
3345 |
324.97 |
| May 20 2015 |
8244 |
379.71 |
| May 20 2015 |
8313 |
375.37 |
| May 20 2015 |
12829 |
381.97 |
| May 13 2015 |
3344 |
324.97 |
| May 13 2015 |
8301 |
379.71 |
| May 13 2015 |
8321 |
375.37 |
| May 13 2015 |
12908 |
381.97 |
| May 06 2015 |
3163 |
324.97 |
| May 06 2015 |
8195 |
379.71 |
| May 06 2015 |
8087 |
375.37 |
| May 06 2015 |
12642 |
381.97 |
| Apr 29 2015 |
3265 |
324.97 |
| Apr 29 2015 |
8284 |
379.71 |
| Apr 29 2015 |
8166 |
375.37 |
| Apr 29 2015 |
12819 |
381.97 |
| Apr 22 2015 |
3281 |
324.97 |
| Apr 22 2015 |
8341 |
379.71 |
| Apr 22 2015 |
6763 |
359.48 |
| Apr 22 2015 |
14385 |
392.72 |
| Apr 15 2015 |
3256 |
324.97 |
| Apr 15 2015 |
8340 |
379.71 |
| Apr 15 2015 |
6763 |
359.48 |
| Apr 15 2015 |
15041 |
397.55 |
| Apr 08 2015 |
3256 |
324.97 |
| Apr 08 2015 |
5475 |
347.95 |
| Apr 08 2015 |
6868 |
359.48 |
| Apr 08 2015 |
15091 |
397.55 |
| Apr 01 2015 |
3233 |
324.97 |
| Apr 01 2015 |
5536 |
347.95 |
| Apr 01 2015 |
6955 |
359.48 |
| Apr 01 2015 |
15367 |
397.55 |
| Mar 25 2015 |
3261 |
324.97 |
| Mar 25 2015 |
5301 |
347.95 |
| Mar 25 2015 |
6466 |
354.66 |
| Mar 25 2015 |
11590 |
372.91 |
| Mar 18 2015 |
3200 |
324.97 |
| Mar 18 2015 |
5154 |
347.95 |
| Mar 18 2015 |
6177 |
351.93 |
| Mar 18 2015 |
11266 |
371.57 |
| Mar 11 2015 |
3278 |
324.97 |
| Mar 11 2015 |
5262 |
347.95 |
| Mar 11 2015 |
6231 |
351.93 |
| Mar 11 2015 |
11656 |
371.57 |
| Mar 04 2015 |
3309 |
324.97 |
| Mar 04 2015 |
5371 |
347.95 |
| Mar 04 2015 |
6356 |
351.93 |
| Mar 04 2015 |
11766 |
371.57 |
| Feb 25 2015 |
3045 |
317.33 |
| Feb 25 2015 |
5394 |
347.95 |
| Feb 25 2015 |
6199 |
350.37 |
| Feb 25 2015 |
8476 |
343.95 |
| Feb 18 2015 |
3406 |
327.85 |
| Feb 18 2015 |
5490 |
347.95 |
| Feb 18 2015 |
4067 |
320.63 |
| Feb 18 2015 |
7245 |
330.97 |
| Feb 11 2015 |
3428 |
327.85 |
| Feb 11 2015 |
5522 |
347.95 |
| Feb 11 2015 |
4073 |
320.63 |
| Feb 11 2015 |
7269 |
330.97 |
| Feb 04 2015 |
3428 |
327.85 |
| Feb 04 2015 |
5552 |
347.95 |
| Feb 04 2015 |
4084 |
320.63 |
| Feb 04 2015 |
7283 |
330.97 |
| Jan 28 2015 |
3428 |
327.85 |
| Jan 28 2015 |
6891 |
364.04 |
| Jan 28 2015 |
4101 |
320.63 |
| Jan 28 2015 |
7794 |
335.6 |
| Jan 21 2015 |
3429 |
327.85 |
| Jan 21 2015 |
6902 |
364.04 |
| Jan 21 2015 |
4104 |
320.36 |
| Jan 21 2015 |
7228 |
330.09 |
| Jan 14 2015 |
3429 |
327.85 |
| Jan 14 2015 |
6912 |
364.04 |
| Jan 14 2015 |
4113 |
320.36 |
| Jan 14 2015 |
6131 |
318.43 |
| Jan 07 2015 |
3429 |
327.85 |
| Jan 07 2015 |
6912 |
364.04 |
| Jan 07 2015 |
4107 |
320.36 |
| Jan 07 2015 |
6127 |
318.43 |
| Dec 31 2014 |
3434 |
327.85 |
| Dec 31 2014 |
6912 |
364.04 |
| Dec 31 2014 |
4107 |
320.36 |
| Dec 31 2014 |
6127 |
318.43 |
| Dec 24 2014 |
3434 |
327.85 |
| Dec 24 2014 |
6912 |
364.04 |
| Dec 24 2014 |
4107 |
320.36 |
| Dec 24 2014 |
6127 |
318.43 |
| Dec 17 2014 |
3434 |
327.85 |
| Dec 17 2014 |
6912 |
364.04 |
| Dec 17 2014 |
4105 |
320.36 |
| Dec 17 2014 |
6125 |
318.43 |
| Dec 10 2014 |
3434 |
327.85 |
| Dec 10 2014 |
6912 |
364.04 |
| Dec 10 2014 |
4105 |
320.36 |
| Dec 10 2014 |
6125 |
318.43 |
| Dec 03 2014 |
3435 |
327.85 |
| Dec 03 2014 |
6912 |
364.04 |
| Dec 03 2014 |
4105 |
320.36 |
| Dec 03 2014 |
6125 |
318.43 |
| Nov 26 2014 |
3435 |
327.85 |
| Nov 26 2014 |
6912 |
364.04 |
| Nov 26 2014 |
4105 |
320.36 |
| Nov 26 2014 |
6125 |
318.43 |
| Nov 19 2014 |
3435 |
327.85 |
| Nov 19 2014 |
6912 |
364.04 |
| Nov 19 2014 |
4105 |
320.36 |
| Nov 19 2014 |
6124 |
318.43 |
| Nov 12 2014 |
3435 |
327.85 |
| Nov 12 2014 |
6912 |
364.04 |
| Nov 12 2014 |
4105 |
320.36 |
| Nov 12 2014 |
6124 |
318.43 |
| Nov 05 2014 |
3435 |
327.85 |
| Nov 05 2014 |
6912 |
364.04 |
| Nov 05 2014 |
4105 |
320.36 |
| Nov 05 2014 |
6124 |
318.43 |
| Oct 29 2014 |
3435 |
327.85 |
| Oct 29 2014 |
6910 |
364.04 |
| Oct 29 2014 |
4105 |
320.36 |
| Oct 29 2014 |
6124 |
318.43 |
| Oct 22 2014 |
3434 |
327.85 |
| Oct 22 2014 |
6903 |
364.04 |
| Oct 22 2014 |
4098 |
320.36 |
| Oct 22 2014 |
6138 |
318.43 |
| Oct 15 2014 |
3434 |
327.85 |
| Oct 15 2014 |
6882 |
364.04 |
| Oct 15 2014 |
4091 |
320.36 |
| Oct 15 2014 |
6132 |
318.43 |
| Oct 08 2014 |
3435 |
327.85 |
| Oct 08 2014 |
6892 |
364.04 |
| Oct 08 2014 |
4090 |
320.36 |
| Oct 08 2014 |
6147 |
318.43 |
| Oct 01 2014 |
3431 |
327.85 |
| Oct 01 2014 |
6896 |
364.04 |
| Oct 01 2014 |
4100 |
320.36 |
| Oct 01 2014 |
6156 |
318.43 |
| Sep 24 2014 |
3411 |
327.85 |
| Sep 24 2014 |
6920 |
364.04 |
| Sep 24 2014 |
4124 |
320.36 |
| Sep 24 2014 |
6135 |
318.43 |
| Sep 17 2014 |
3404 |
327.85 |
| Sep 17 2014 |
6877 |
364.04 |
| Sep 17 2014 |
4165 |
320.36 |
| Sep 17 2014 |
6172 |
318.43 |
| Sep 10 2014 |
3401 |
327.85 |
| Sep 10 2014 |
6886 |
364.04 |
| Sep 10 2014 |
3345 |
307.51 |
| Sep 10 2014 |
5353 |
309.03 |
| Sep 03 2014 |
3737 |
336.36 |
| Sep 03 2014 |
8294 |
379.19 |
| Sep 03 2014 |
3387 |
307.51 |
| Sep 03 2014 |
6048 |
316.84 |
| Aug 27 2014 |
3670 |
336.36 |
| Aug 27 2014 |
8220 |
379.19 |
| Aug 27 2014 |
3425 |
307.51 |
| Aug 27 2014 |
6045 |
316.84 |
| Aug 20 2014 |
3661 |
336.36 |
| Aug 20 2014 |
8213 |
379.19 |
| Aug 20 2014 |
3423 |
307.51 |
| Aug 20 2014 |
6050 |
316.84 |
| Aug 13 2014 |
3697 |
336.36 |
| Aug 13 2014 |
8194 |
379.19 |
| Aug 13 2014 |
3467 |
307.51 |
| Aug 13 2014 |
6112 |
316.84 |
| Aug 06 2014 |
3679 |
336.36 |
| Aug 06 2014 |
8308 |
379.19 |
| Aug 06 2014 |
3498 |
307.51 |
| Aug 06 2014 |
6143 |
316.84 |
| Jul 30 2014 |
3746 |
336.36 |
| Jul 30 2014 |
9516 |
390.7 |
| Jul 30 2014 |
3519 |
307.51 |
| Jul 30 2014 |
5798 |
311.71 |
| Jul 23 2014 |
3682 |
336.36 |
| Jul 23 2014 |
9951 |
395.44 |
| Jul 23 2014 |
3903 |
314.54 |
| Jul 23 2014 |
7016 |
325.34 |
| Jul 16 2014 |
3763 |
336.36 |
| Jul 16 2014 |
10054 |
395.44 |
| Jul 16 2014 |
3880 |
314.54 |
| Jul 16 2014 |
6979 |
325.34 |
| Jul 09 2014 |
3660 |
336.36 |
| Jul 09 2014 |
10095 |
395.44 |
| Jul 09 2014 |
3962 |
314.54 |
| Jul 09 2014 |
6952 |
325.34 |
| Jul 02 2014 |
3801 |
336.36 |
| Jul 02 2014 |
10170 |
395.44 |
| Jul 02 2014 |
4020 |
314.54 |
| Jul 02 2014 |
7078 |
325.34 |
| Jun 25 2014 |
3654 |
336.36 |
| Jun 25 2014 |
10273 |
395.44 |
| Jun 25 2014 |
4109 |
314.54 |
| Jun 25 2014 |
7035 |
325.34 |
| Jun 18 2014 |
3642 |
336.36 |
| Jun 18 2014 |
10311 |
395.44 |
| Jun 18 2014 |
4132 |
314.54 |
| Jun 18 2014 |
7091 |
325.34 |
| Jun 11 2014 |
3803 |
336.36 |
| Jun 11 2014 |
10281 |
395.44 |
| Jun 11 2014 |
4172 |
314.54 |
| Jun 11 2014 |
7146 |
325.34 |
| Jun 04 2014 |
3823 |
336.36 |
| Jun 04 2014 |
10338 |
395.44 |
| Jun 04 2014 |
4291 |
314.54 |
| Jun 04 2014 |
7204 |
325.34 |
| May 28 2014 |
3849 |
336.36 |
| May 28 2014 |
10319 |
395.44 |
| May 28 2014 |
4353 |
314.54 |
| May 28 2014 |
7273 |
325.34 |
| May 21 2014 |
3831 |
336.36 |
| May 21 2014 |
10338 |
395.44 |
| May 21 2014 |
4389 |
314.54 |
| May 21 2014 |
7297 |
325.34 |
| May 14 2014 |
3879 |
336.36 |
| May 14 2014 |
10411 |
395.44 |
| May 14 2014 |
4433 |
314.54 |
| May 14 2014 |
7348 |
325.34 |
| May 07 2014 |
3695 |
336.36 |
| May 07 2014 |
10107 |
395.44 |
| May 07 2014 |
4431 |
314.54 |
| May 07 2014 |
7280 |
325.34 |
| Apr 30 2014 |
3898 |
336.36 |
| Apr 30 2014 |
10482 |
395.44 |
| Apr 30 2014 |
4652 |
314.54 |
| Apr 30 2014 |
7541 |
325.34 |
| Apr 23 2014 |
4023 |
336.36 |
| Apr 23 2014 |
14310 |
427.74 |
| Apr 23 2014 |
4222 |
307.37 |
| Apr 23 2014 |
9367 |
341.75 |
| Apr 16 2014 |
4005 |
336.36 |
| Apr 16 2014 |
14311 |
427.74 |
| Apr 16 2014 |
4229 |
307.37 |
| Apr 16 2014 |
9337 |
341.75 |
| Apr 09 2014 |
4016 |
336.36 |
| Apr 09 2014 |
14849 |
427.74 |
| Apr 09 2014 |
4272 |
307.37 |
| Apr 09 2014 |
9481 |
341.75 |
| Apr 02 2014 |
3915 |
336.36 |
| Apr 02 2014 |
14883 |
427.74 |
| Apr 02 2014 |
4318 |
307.37 |
| Apr 02 2014 |
9274 |
341.75 |
| Mar 26 2014 |
3906 |
336.36 |
| Mar 26 2014 |
14599 |
427.74 |
| Mar 26 2014 |
4403 |
307.37 |
| Mar 26 2014 |
9371 |
341.75 |
| Mar 19 2014 |
3698 |
328.12 |
| Mar 19 2014 |
12907 |
413.42 |
| Mar 19 2014 |
4455 |
307.37 |
| Mar 19 2014 |
9396 |
341.75 |
| Mar 12 2014 |
3720 |
328.12 |
| Mar 12 2014 |
12924 |
413.42 |
| Mar 12 2014 |
4477 |
307.37 |
| Mar 12 2014 |
9465 |
341.75 |
| Mar 05 2014 |
3083 |
311.49 |
| Mar 05 2014 |
12332 |
409.69 |
| Mar 05 2014 |
4063 |
300.16 |
| Mar 05 2014 |
6179 |
307.74 |
| Feb 26 2014 |
3108 |
311.49 |
| Feb 26 2014 |
12282 |
409.69 |
| Feb 26 2014 |
4084 |
300.16 |
| Feb 26 2014 |
6214 |
307.74 |
| Feb 19 2014 |
3657 |
326.47 |
| Feb 19 2014 |
12175 |
408.16 |
| Feb 19 2014 |
4109 |
300.16 |
| Feb 19 2014 |
6250 |
307.74 |
| Feb 12 2014 |
4118 |
337.92 |
| Feb 12 2014 |
11855 |
405.36 |
| Feb 12 2014 |
4095 |
300.16 |
| Feb 12 2014 |
6242 |
307.74 |
| Feb 05 2014 |
4112 |
337.92 |
| Feb 05 2014 |
11886 |
405.36 |
| Feb 05 2014 |
4151 |
300.16 |
| Feb 05 2014 |
6291 |
307.74 |
| Jan 29 2014 |
4112 |
337.92 |
| Jan 29 2014 |
11836 |
405.36 |
| Jan 29 2014 |
4191 |
300.16 |
| Jan 29 2014 |
6325 |
307.74 |
| Jan 22 2014 |
4109 |
337.92 |
| Jan 22 2014 |
11785 |
405.36 |
| Jan 22 2014 |
4196 |
300.16 |
| Jan 22 2014 |
6320 |
307.74 |
| Jan 15 2014 |
4109 |
337.92 |
| Jan 15 2014 |
11787 |
405.36 |
| Jan 15 2014 |
4214 |
300.16 |
| Jan 15 2014 |
6335 |
307.74 |
| Jan 08 2014 |
4109 |
337.92 |
| Jan 08 2014 |
11725 |
405.36 |
| Jan 08 2014 |
4218 |
300.16 |
| Jan 08 2014 |
6342 |
307.74 |
| Jan 01 2014 |
4109 |
337.92 |
| Jan 01 2014 |
11725 |
405.36 |
| Jan 01 2014 |
4218 |
300.16 |
| Jan 01 2014 |
6343 |
307.74 |
| Dec 25 2013 |
4115 |
337.92 |
| Dec 25 2013 |
11725 |
405.36 |
| Dec 25 2013 |
4218 |
300.16 |
| Dec 25 2013 |
6343 |
307.74 |
| Dec 18 2013 |
4115 |
337.92 |
| Dec 18 2013 |
11725 |
405.36 |
| Dec 18 2013 |
4218 |
300.16 |
| Dec 18 2013 |
6343 |
307.74 |
| Dec 11 2013 |
4115 |
337.92 |
| Dec 11 2013 |
11726 |
405.36 |
| Dec 11 2013 |
4218 |
300.16 |
| Dec 11 2013 |
6343 |
307.74 |
| Dec 04 2013 |
4115 |
337.92 |
| Dec 04 2013 |
11727 |
405.36 |
| Dec 04 2013 |
4218 |
300.16 |
| Dec 04 2013 |
6344 |
307.74 |
| Nov 27 2013 |
4115 |
337.92 |
| Nov 27 2013 |
11727 |
405.36 |
| Nov 27 2013 |
4218 |
300.16 |
| Nov 27 2013 |
6344 |
307.74 |
| Nov 20 2013 |
4116 |
337.92 |
| Nov 20 2013 |
11727 |
405.36 |
| Nov 20 2013 |
4218 |
300.16 |
| Nov 20 2013 |
6345 |
307.74 |
| Nov 13 2013 |
4116 |
337.92 |
| Nov 13 2013 |
11727 |
405.36 |
| Nov 13 2013 |
4218 |
300.16 |
| Nov 13 2013 |
6345 |
307.74 |
| Nov 06 2013 |
4116 |
337.92 |
| Nov 06 2013 |
11727 |
405.36 |
| Nov 06 2013 |
4218 |
300.16 |
| Nov 06 2013 |
6345 |
307.74 |
| Oct 30 2013 |
4116 |
337.92 |
| Oct 30 2013 |
11727 |
405.36 |
| Oct 30 2013 |
4218 |
300.16 |
| Oct 30 2013 |
6344 |
307.74 |
| Oct 23 2013 |
4116 |
337.92 |
| Oct 23 2013 |
11722 |
405.36 |
| Oct 23 2013 |
4218 |
300.16 |
| Oct 23 2013 |
6343 |
307.74 |
| Oct 16 2013 |
4110 |
337.92 |
| Oct 16 2013 |
11744 |
405.36 |
| Oct 16 2013 |
4210 |
300.16 |
| Oct 16 2013 |
6344 |
307.74 |
| Oct 09 2013 |
4099 |
337.92 |
| Oct 09 2013 |
11619 |
405.36 |
| Oct 09 2013 |
4222 |
300.16 |
| Oct 09 2013 |
6345 |
307.74 |
| Oct 02 2013 |
4114 |
337.92 |
| Oct 02 2013 |
11638 |
405.36 |
| Oct 02 2013 |
4221 |
300.16 |
| Oct 02 2013 |
6350 |
307.74 |
| Sep 25 2013 |
4102 |
337.92 |
| Sep 25 2013 |
11606 |
405.36 |
| Sep 25 2013 |
4193 |
300.16 |
| Sep 25 2013 |
6341 |
307.74 |
| Sep 18 2013 |
4085 |
337.92 |
| Sep 18 2013 |
11513 |
405.36 |
| Sep 18 2013 |
4293 |
302.03 |
| Sep 18 2013 |
6007 |
304.47 |
| Sep 11 2013 |
4012 |
337.92 |
| Sep 11 2013 |
11510 |
405.36 |
| Sep 11 2013 |
4286 |
302.03 |
| Sep 11 2013 |
5980 |
304.47 |
| Sep 04 2013 |
4033 |
337.92 |
| Sep 04 2013 |
11638 |
405.36 |
| Sep 04 2013 |
4317 |
302.03 |
| Sep 04 2013 |
6002 |
304.47 |
| Aug 28 2013 |
4178 |
337.92 |
| Aug 28 2013 |
10225 |
390.84 |
| Aug 28 2013 |
4348 |
302.03 |
| Aug 28 2013 |
5569 |
299.19 |
| Aug 21 2013 |
4169 |
337.92 |
| Aug 21 2013 |
10269 |
390.84 |
| Aug 21 2013 |
4403 |
302.03 |
| Aug 21 2013 |
5616 |
299.19 |
| Aug 14 2013 |
3794 |
337.92 |
| Aug 14 2013 |
10328 |
390.84 |
| Aug 14 2013 |
4432 |
302.03 |
| Aug 14 2013 |
5357 |
299.19 |
| Aug 07 2013 |
3823 |
337.92 |
| Aug 07 2013 |
10350 |
390.84 |
| Aug 07 2013 |
4509 |
302.03 |
| Aug 07 2013 |
5428 |
299.19 |
| Jul 31 2013 |
3814 |
337.92 |
| Jul 31 2013 |
10508 |
390.84 |
| Jul 31 2013 |
4556 |
302.03 |
| Jul 31 2013 |
5479 |
299.19 |
| Jul 24 2013 |
3825 |
337.92 |
| Jul 24 2013 |
10439 |
390.84 |
| Jul 24 2013 |
4596 |
302.03 |
| Jul 24 2013 |
5515 |
299.19 |
| Jul 17 2013 |
3727 |
337.92 |
| Jul 17 2013 |
10466 |
390.84 |
| Jul 17 2013 |
4613 |
302.03 |
| Jul 17 2013 |
5523 |
299.19 |
| Jul 10 2013 |
3805 |
337.92 |
| Jul 10 2013 |
10504 |
390.84 |
| Jul 10 2013 |
4686 |
302.03 |
| Jul 10 2013 |
5577 |
299.19 |
| Jul 03 2013 |
3717 |
337.92 |
| Jul 03 2013 |
10511 |
390.84 |
| Jul 03 2013 |
4753 |
302.03 |
| Jul 03 2013 |
5555 |
299.19 |
| Jun 26 2013 |
3646 |
337.92 |
| Jun 26 2013 |
10497 |
390.84 |
| Jun 26 2013 |
4914 |
302.03 |
| Jun 26 2013 |
5678 |
299.19 |
| Jun 19 2013 |
3587 |
337.92 |
| Jun 19 2013 |
10644 |
390.84 |
| Jun 19 2013 |
5009 |
302.03 |
| Jun 19 2013 |
5761 |
299.19 |
| Jun 12 2013 |
3725 |
337.92 |
| Jun 12 2013 |
10720 |
390.84 |
| Jun 12 2013 |
5039 |
302.03 |
| Jun 12 2013 |
5866 |
299.19 |
| Jun 05 2013 |
3573 |
337.92 |
| Jun 05 2013 |
10648 |
390.84 |
| Jun 05 2013 |
4963 |
302.03 |
| Jun 05 2013 |
5850 |
299.19 |
| May 29 2013 |
3560 |
337.92 |
| May 29 2013 |
10549 |
390.84 |
| May 29 2013 |
5009 |
302.03 |
| May 29 2013 |
5854 |
299.19 |
| May 22 2013 |
3583 |
337.92 |
| May 22 2013 |
10782 |
390.84 |
| May 22 2013 |
5112 |
302.03 |
| May 22 2013 |
6021 |
299.19 |
| May 15 2013 |
3582 |
337.92 |
| May 15 2013 |
10140 |
384.01 |
| May 15 2013 |
5175 |
302.03 |
| May 15 2013 |
6068 |
299.19 |
| May 08 2013 |
3383 |
337.92 |
| May 08 2013 |
10168 |
384.01 |
| May 08 2013 |
5424 |
305.54 |
| May 08 2013 |
6003 |
299 |
| May 01 2013 |
3480 |
337.92 |
| May 01 2013 |
10423 |
384.01 |
| May 01 2013 |
5511 |
305.54 |
| May 01 2013 |
6109 |
299 |
| Apr 24 2013 |
3448 |
337.92 |
| Apr 24 2013 |
10154 |
384.01 |
| Apr 24 2013 |
6771 |
322.03 |
| Apr 24 2013 |
7172 |
311.5 |
| Apr 17 2013 |
3550 |
337.92 |
| Apr 17 2013 |
10232 |
384.01 |
| Apr 17 2013 |
6832 |
322.03 |
| Apr 17 2013 |
7270 |
311.5 |
| Apr 10 2013 |
3521 |
337.92 |
| Apr 10 2013 |
10182 |
384.01 |
| Apr 10 2013 |
7766 |
334.65 |
| Apr 10 2013 |
8099 |
319.85 |
| Apr 03 2013 |
3498 |
337.92 |
| Apr 03 2013 |
10201 |
384.01 |
| Apr 03 2013 |
7756 |
334.65 |
| Apr 03 2013 |
8123 |
319.85 |
| Mar 27 2013 |
3610 |
339.63 |
| Mar 27 2013 |
11098 |
391.48 |
| Mar 27 2013 |
7753 |
334.65 |
| Mar 27 2013 |
8163 |
319.85 |
| Mar 20 2013 |
3635 |
346.63 |
| Mar 20 2013 |
11571 |
396.74 |
| Mar 20 2013 |
8625 |
346.12 |
| Mar 20 2013 |
9532 |
333.86 |
| Mar 13 2013 |
3333 |
364.34 |
| Mar 13 2013 |
8167 |
388.53 |
| Mar 13 2013 |
11740 |
353.94 |
| Oct 19 2012 |
3490 |
346.24 |
| Oct 19 2012 |
10501 |
392.46 |
| Oct 19 2012 |
11767 |
395.71 |
| Oct 19 2012 |
15176 |
391.18 |
| Sep 23 2012 |
3444 |
346.24 |
| Sep 23 2012 |
10410 |
392.46 |
| Sep 23 2012 |
11716 |
395.71 |
| Sep 23 2012 |
15085 |
391.18 |
| Aug 31 2012 |
3250 |
346.24 |
| Aug 31 2012 |
10030 |
392.46 |
| Aug 31 2012 |
11426 |
395.71 |
| Aug 31 2012 |
14798 |
391.18 |
| Aug 24 2012 |
3226 |
346.24 |
| Aug 24 2012 |
9943 |
392.46 |
| Aug 24 2012 |
11300 |
395.71 |
| Aug 24 2012 |
14715 |
391.18 |
| Aug 10 2012 |
3117 |
346.24 |
| Aug 10 2012 |
9692 |
392.46 |
| Aug 10 2012 |
10977 |
395.71 |
| Aug 10 2012 |
14407 |
391.18 |
| Aug 03 2012 |
3024 |
346.24 |
| Aug 03 2012 |
9524 |
392.46 |
| Aug 03 2012 |
10684 |
394.47 |
| Aug 03 2012 |
14312 |
391.69 |
| Jul 27 2012 |
2895 |
346.24 |
| Jul 27 2012 |
9440 |
392.46 |
| Jul 27 2012 |
10625 |
397.46 |
| Jul 27 2012 |
13633 |
387.93 |
| Jul 06 2012 |
2739 |
346.24 |
| Jul 06 2012 |
9129 |
392.46 |
| Jul 06 2012 |
10126 |
397.46 |
| Jul 06 2012 |
13340 |
387.93 |
| Jun 22 2012 |
2861 |
346.24 |
| Jun 22 2012 |
9006 |
392.46 |
| Jun 22 2012 |
9087 |
395.79 |
| Jun 22 2012 |
11786 |
379.37 |
| Jun 15 2012 |
3047 |
346.24 |
| Jun 15 2012 |
8890 |
392.46 |
| Jun 15 2012 |
9107 |
395.79 |
| Jun 15 2012 |
12247 |
379.37 |
| Jun 08 2012 |
3076 |
346.24 |
| Jun 08 2012 |
8711 |
392.46 |
| Jun 08 2012 |
9086 |
395.79 |
| Jun 08 2012 |
12164 |
379.37 |
| Jun 01 2012 |
3267 |
346.24 |
| Jun 01 2012 |
8717 |
392.46 |
| Jun 01 2012 |
8702 |
395.79 |
| Jun 01 2012 |
12028 |
379.37 |
| May 25 2012 |
3201 |
346.24 |
| May 25 2012 |
8167 |
392.46 |
| May 25 2012 |
7274 |
395.79 |
| May 25 2012 |
11207 |
379.37 |
| May 18 2012 |
3333 |
346.24 |
| May 18 2012 |
10166 |
421.37 |
| May 18 2012 |
7073 |
389.23 |
| May 18 2012 |
11760 |
383.44 |
| May 11 2012 |
3320 |
346.24 |
| May 11 2012 |
9883 |
421.37 |
| May 11 2012 |
6969 |
389.23 |
| May 11 2012 |
11769 |
383.44 |
| May 04 2012 |
3119 |
346.24 |
| May 04 2012 |
9140 |
421.37 |
| May 04 2012 |
6690 |
389.23 |
| May 04 2012 |
11497 |
383.44 |
| Apr 27 2012 |
2822 |
346.24 |
| Apr 27 2012 |
8103 |
421.37 |
| Apr 27 2012 |
6529 |
389.23 |
| Apr 27 2012 |
11272 |
383.44 |
| Apr 13 2012 |
2443 |
346.24 |
| Apr 13 2012 |
5794 |
390.05 |
| Apr 13 2012 |
9993 |
376.43 |
| Apr 06 2012 |
10848 |
389.98 |
| Mar 27 2012 |
10702 |
389.98 |
