Apr 19 2024 |
7311 |
560.44 |
Apr 19 2024 |
9438 |
587.57 |
Apr 19 2024 |
14814 |
565.86 |
Apr 17 2024 |
7227 |
560.44 |
Apr 17 2024 |
9381 |
587.57 |
Apr 17 2024 |
14737 |
565.86 |
Apr 10 2024 |
7247 |
571.18 |
Apr 10 2024 |
9434 |
587.57 |
Apr 10 2024 |
14736 |
565.86 |
Apr 03 2024 |
7303 |
570.08 |
Apr 03 2024 |
9543 |
603.34 |
Apr 03 2024 |
14800 |
573.58 |
Mar 27 2024 |
7393 |
570.08 |
Mar 27 2024 |
9509 |
603.34 |
Mar 27 2024 |
14858 |
573.58 |
Mar 21 2024 |
7474 |
570.08 |
Mar 21 2024 |
9526 |
603.34 |
Mar 21 2024 |
14887 |
573.58 |
Mar 14 2024 |
7253 |
570.08 |
Mar 14 2024 |
9524 |
603.34 |
Mar 14 2024 |
14763 |
573.58 |
Mar 07 2024 |
7286 |
570.08 |
Mar 07 2024 |
9579 |
603.34 |
Mar 07 2024 |
14805 |
573.58 |
Feb 29 2024 |
7456 |
570.08 |
Feb 29 2024 |
9587 |
603.34 |
Feb 29 2024 |
14927 |
573.58 |
Feb 22 2024 |
7411 |
570.08 |
Feb 22 2024 |
9534 |
603.34 |
Feb 22 2024 |
14851 |
573.58 |
Feb 15 2024 |
7432 |
570.08 |
Feb 15 2024 |
9555 |
603.34 |
Feb 15 2024 |
14846 |
573.58 |
Feb 08 2024 |
7416 |
570.08 |
Feb 08 2024 |
9509 |
603.34 |
Feb 08 2024 |
14798 |
573.58 |
Feb 01 2024 |
7246 |
570.08 |
Feb 01 2024 |
9531 |
603.34 |
Feb 01 2024 |
14701 |
573.58 |
Jan 25 2024 |
7212 |
570.08 |
Jan 25 2024 |
9507 |
603.34 |
Jan 25 2024 |
14690 |
573.58 |
Jan 18 2024 |
7212 |
570.08 |
Jan 18 2024 |
9493 |
603.34 |
Jan 18 2024 |
14689 |
573.58 |
Jan 11 2024 |
7212 |
570.08 |
Jan 11 2024 |
9483 |
603.34 |
Jan 11 2024 |
14689 |
573.58 |
Jan 04 2024 |
7212 |
570.08 |
Jan 04 2024 |
9490 |
603.34 |
Jan 04 2024 |
14681 |
573.58 |
Dec 28 2023 |
7212 |
570.08 |
Dec 28 2023 |
9487 |
603.34 |
Dec 28 2023 |
14678 |
573.58 |
Dec 21 2023 |
7212 |
570.08 |
Dec 21 2023 |
9487 |
603.34 |
Dec 21 2023 |
14678 |
573.58 |
Dec 14 2023 |
7212 |
570.08 |
Dec 14 2023 |
9484 |
603.34 |
Dec 14 2023 |
14678 |
573.58 |
Dec 07 2023 |
7212 |
570.08 |
Dec 07 2023 |
9485 |
603.34 |
Dec 07 2023 |
14679 |
573.58 |
Nov 30 2023 |
7197 |
570.08 |
Nov 30 2023 |
9486 |
603.34 |
Nov 30 2023 |
14675 |
573.58 |
Nov 23 2023 |
7197 |
570.08 |
Nov 23 2023 |
9486 |
603.34 |
Nov 23 2023 |
14673 |
573.58 |
Nov 16 2023 |
7197 |
570.08 |
Nov 16 2023 |
9422 |
603.34 |
Nov 16 2023 |
14661 |
573.58 |
Nov 09 2023 |
7204 |
570.08 |
Nov 09 2023 |
9418 |
603.34 |
Nov 09 2023 |
14659 |
573.58 |
Nov 02 2023 |
7203 |
570.08 |
Nov 02 2023 |
9419 |
603.34 |
Nov 02 2023 |
14658 |
573.58 |
Oct 26 2023 |
7073 |
570.08 |
Oct 26 2023 |
9430 |
603.34 |
Oct 26 2023 |
14619 |
573.58 |
Oct 19 2023 |
7132 |
570.08 |
Oct 19 2023 |
9413 |
603.34 |
Oct 19 2023 |
14558 |
573.58 |
Oct 12 2023 |
7129 |
570.08 |
Oct 12 2023 |
9408 |
603.34 |
Oct 12 2023 |
14560 |
573.58 |
Oct 05 2023 |
7122 |
570.08 |
Oct 05 2023 |
9441 |
603.34 |
Oct 05 2023 |
14370 |
573.58 |
Sep 28 2023 |
7278 |
570.08 |
Sep 28 2023 |
9432 |
603.34 |
Sep 28 2023 |
14505 |
573.58 |
Sep 21 2023 |
7248 |
570.08 |
Sep 21 2023 |
9333 |
603.34 |
Sep 21 2023 |
14495 |
573.58 |
Sep 14 2023 |
7334 |
570.08 |
Sep 14 2023 |
9372 |
603.34 |
Sep 14 2023 |
14557 |
573.58 |
Sep 07 2023 |
7381 |
570.08 |
Sep 07 2023 |
9521 |
603.34 |
Sep 07 2023 |
14618 |
573.58 |
Aug 31 2023 |
7364 |
570.08 |
Aug 31 2023 |
9504 |
603.34 |
Aug 31 2023 |
14676 |
573.58 |
Aug 24 2023 |
7397 |
570.08 |
Aug 24 2023 |
9501 |
603.34 |
Aug 24 2023 |
14534 |
573.58 |
Aug 17 2023 |
7377 |
571.01 |
Aug 17 2023 |
9680 |
603.34 |
Aug 17 2023 |
14552 |
565.7 |
Aug 10 2023 |
7411 |
571.01 |
Aug 10 2023 |
9794 |
603.34 |
Aug 10 2023 |
14587 |
565.7 |
Aug 03 2023 |
7353 |
571.01 |
Aug 03 2023 |
9765 |
636.13 |
Aug 03 2023 |
14555 |
565.7 |
Jul 27 2023 |
7391 |
571.01 |
Jul 27 2023 |
9750 |
636.13 |
Jul 27 2023 |
14562 |
565.7 |
Jul 20 2023 |
7447 |
571.01 |
Jul 20 2023 |
9792 |
636.13 |
Jul 20 2023 |
14485 |
565.7 |
Jul 13 2023 |
7413 |
571.01 |
Jul 13 2023 |
9794 |
636.13 |
Jul 13 2023 |
14494 |
565.7 |
Jul 06 2023 |
7495 |
571.01 |
Jul 06 2023 |
9830 |
633.5 |
Jul 06 2023 |
14540 |
565.7 |
Jun 29 2023 |
7467 |
571.01 |
Jun 29 2023 |
9777 |
633.5 |
Jun 29 2023 |
14521 |
565.7 |
Jun 22 2023 |
7484 |
571.01 |
Jun 22 2023 |
9766 |
633.5 |
Jun 22 2023 |
14492 |
565.7 |
Jun 15 2023 |
7471 |
571.01 |
Jun 15 2023 |
9825 |
633.5 |
Jun 15 2023 |
14544 |
565.7 |
Jun 08 2023 |
7525 |
571.01 |
Jun 08 2023 |
9826 |
633.5 |
Jun 08 2023 |
14609 |
565.7 |
Jun 01 2023 |
7646 |
571.01 |
Jun 01 2023 |
9691 |
633.5 |
Jun 01 2023 |
14644 |
565.7 |
May 25 2023 |
7560 |
571.01 |
May 25 2023 |
9625 |
633.5 |
May 25 2023 |
14562 |
565.7 |
May 18 2023 |
7487 |
555.08 |
May 18 2023 |
9508 |
633.5 |
May 18 2023 |
14533 |
574.58 |
May 11 2023 |
7412 |
555.08 |
May 11 2023 |
9489 |
633.5 |
May 11 2023 |
14545 |
574.58 |
May 04 2023 |
7239 |
555.08 |
May 04 2023 |
9403 |
633.5 |
May 04 2023 |
14341 |
574.58 |
Apr 27 2023 |
7151 |
555.08 |
Apr 27 2023 |
9354 |
633.5 |
Apr 27 2023 |
14217 |
574.58 |
Apr 20 2023 |
7099 |
571.91 |
Apr 20 2023 |
9217 |
648.81 |
Apr 20 2023 |
14078 |
571.91 |
Apr 13 2023 |
7019 |
571.91 |
Apr 13 2023 |
9154 |
648.81 |
Apr 13 2023 |
13991 |
571.91 |
Apr 06 2023 |
6924 |
571.91 |
Apr 06 2023 |
9132 |
648.81 |
Apr 06 2023 |
13884 |
571.91 |
Mar 30 2023 |
6843 |
571.91 |
Mar 30 2023 |
9092 |
648.81 |
Mar 30 2023 |
13817 |
571.91 |
Mar 23 2023 |
6758 |
571.91 |
Mar 23 2023 |
8998 |
648.81 |
Mar 23 2023 |
13720 |
571.91 |
Mar 16 2023 |
6698 |
571.91 |
Mar 16 2023 |
8998 |
648.81 |
Mar 16 2023 |
13657 |
571.91 |
Mar 09 2023 |
6469 |
571.91 |
Mar 09 2023 |
8977 |
648.81 |
Mar 09 2023 |
13493 |
571.91 |
Mar 02 2023 |
6422 |
571.91 |
Mar 02 2023 |
8920 |
648.81 |
Mar 02 2023 |
13422 |
571.91 |
Feb 23 2023 |
6451 |
571.91 |
Feb 23 2023 |
8906 |
648.81 |
Feb 23 2023 |
13432 |
571.91 |
Feb 16 2023 |
6347 |
571.91 |
Feb 16 2023 |
8820 |
648.81 |
Feb 16 2023 |
13284 |
571.91 |
Feb 09 2023 |
6348 |
571.91 |
Feb 09 2023 |
8802 |
648.81 |
Feb 09 2023 |
13270 |
571.91 |
Feb 02 2023 |
6361 |
571.91 |
Feb 02 2023 |
8756 |
648.81 |
Feb 02 2023 |
13255 |
571.91 |
Jan 26 2023 |
6359 |
571.91 |
Jan 26 2023 |
8719 |
648.81 |
Jan 26 2023 |
13230 |
571.91 |
Jan 19 2023 |
6359 |
571.91 |
Jan 19 2023 |
8697 |
648.81 |
Jan 19 2023 |
13215 |
571.91 |
Jan 12 2023 |
6359 |
571.91 |
Jan 12 2023 |
8697 |
648.81 |
Jan 12 2023 |
13215 |
571.91 |
Jan 05 2023 |
6359 |
571.91 |
Jan 05 2023 |
8697 |
648.81 |
Jan 05 2023 |
13217 |
571.91 |
Dec 29 2022 |
6359 |
571.91 |
Dec 29 2022 |
8697 |
648.81 |
Dec 29 2022 |
13217 |
571.91 |
Dec 22 2022 |
6359 |
571.91 |
Dec 22 2022 |
8697 |
648.81 |
Dec 22 2022 |
13217 |
571.91 |
Dec 15 2022 |
6319 |
571.91 |
Dec 15 2022 |
8692 |
648.81 |
Dec 15 2022 |
13180 |
571.91 |
Dec 08 2022 |
6319 |
571.91 |
Dec 08 2022 |
8686 |
648.81 |
Dec 08 2022 |
13174 |
571.91 |
Dec 01 2022 |
6319 |
571.91 |
Dec 01 2022 |
8686 |
648.81 |
Dec 01 2022 |
13174 |
571.91 |
Nov 24 2022 |
6319 |
571.91 |
Nov 24 2022 |
8686 |
648.81 |
Nov 24 2022 |
13176 |
571.91 |
Nov 17 2022 |
6273 |
571.91 |
Nov 17 2022 |
8682 |
648.81 |
Nov 17 2022 |
13144 |
571.91 |
Nov 10 2022 |
6274 |
571.91 |
Nov 10 2022 |
8682 |
648.81 |
Nov 10 2022 |
13145 |
571.91 |
Nov 03 2022 |
6274 |
571.91 |
Nov 03 2022 |
8653 |
648.81 |
Nov 03 2022 |
13120 |
571.91 |
Oct 27 2022 |
6274 |
571.91 |
Oct 27 2022 |
8633 |
648.81 |
Oct 27 2022 |
13110 |
571.91 |
Oct 20 2022 |
6285 |
571.91 |
Oct 20 2022 |
8634 |
648.81 |
Oct 20 2022 |
13128 |
571.91 |
Oct 13 2022 |
6277 |
571.91 |
Oct 13 2022 |
8634 |
648.81 |
Oct 13 2022 |
13098 |
571.91 |
Oct 06 2022 |
6285 |
571.91 |
Oct 06 2022 |
8640 |
648.81 |
Oct 06 2022 |
13103 |
571.91 |
Sep 29 2022 |
6274 |
571.91 |
Sep 29 2022 |
8661 |
648.81 |
Sep 29 2022 |
13112 |
571.91 |
Sep 22 2022 |
6263 |
571.91 |
Sep 22 2022 |
8651 |
648.81 |
Sep 22 2022 |
13096 |
571.91 |
Sep 15 2022 |
6253 |
571.91 |
Sep 15 2022 |
8649 |
648.81 |
Sep 15 2022 |
13085 |
571.91 |
Sep 08 2022 |
6282 |
571.91 |
Sep 08 2022 |
8562 |
648.81 |
Sep 08 2022 |
13055 |
571.91 |
Sep 01 2022 |
6229 |
571.91 |
Sep 01 2022 |
8469 |
648.81 |
Sep 01 2022 |
12908 |
571.91 |
Aug 25 2022 |
6154 |
571.91 |
Aug 25 2022 |
8386 |
648.81 |
Aug 25 2022 |
12802 |
571.91 |
Aug 18 2022 |
6072 |
571.91 |
Aug 18 2022 |
8362 |
648.81 |
Aug 18 2022 |
12734 |
571.91 |
Aug 11 2022 |
6045 |
571.91 |
Aug 11 2022 |
8237 |
648.81 |
Aug 11 2022 |
12643 |
571.91 |
Aug 04 2022 |
6014 |
571.91 |
Aug 04 2022 |
8221 |
648.81 |
Aug 04 2022 |
12611 |
571.91 |
Jul 28 2022 |
5926 |
571.91 |
Jul 28 2022 |
8085 |
648.81 |
Jul 28 2022 |
12466 |
571.91 |
Jul 21 2022 |
5902 |
571.91 |
Jul 21 2022 |
7963 |
648.81 |
Jul 21 2022 |
12360 |
571.91 |
Jul 14 2022 |
5875 |
571.91 |
Jul 14 2022 |
7938 |
648.81 |
Jul 14 2022 |
12327 |
571.91 |
Jul 07 2022 |
5797 |
571.91 |
Jul 07 2022 |
7879 |
648.81 |
Jul 07 2022 |
12223 |
571.91 |
Jun 30 2022 |
5745 |
571.91 |
Jun 30 2022 |
7849 |
648.81 |
Jun 30 2022 |
12183 |
571.91 |
Jun 23 2022 |
5741 |
571.91 |
Jun 23 2022 |
7809 |
648.81 |
Jun 23 2022 |
12168 |
571.91 |
Jun 16 2022 |
5647 |
571.91 |
Jun 16 2022 |
7517 |
648.81 |
Jun 16 2022 |
11919 |
571.91 |
Jun 09 2022 |
5568 |
571.91 |
Jun 09 2022 |
7418 |
648.81 |
Jun 09 2022 |
11740 |
571.91 |
Jun 02 2022 |
5407 |
571.91 |
Jun 02 2022 |
7155 |
648.81 |
Jun 02 2022 |
11446 |
571.91 |
May 26 2022 |
5325 |
571.91 |
May 26 2022 |
7039 |
648.81 |
May 26 2022 |
11273 |
571.91 |
May 19 2022 |
5121 |
595.99 |
May 19 2022 |
6799 |
648.81 |
May 19 2022 |
10974 |
582.81 |
May 12 2022 |
5092 |
595.99 |
May 12 2022 |
6686 |
648.81 |
May 12 2022 |
10849 |
582.81 |
May 05 2022 |
4897 |
595.99 |
May 05 2022 |
6476 |
648.81 |
May 05 2022 |
10539 |
582.81 |
Apr 28 2022 |
4743 |
595.99 |
Apr 28 2022 |
6304 |
648.81 |
Apr 28 2022 |
10325 |
582.81 |
Apr 21 2022 |
4440 |
591.45 |
Apr 21 2022 |
8523 |
663.67 |
Apr 21 2022 |
10010 |
598.28 |
Apr 14 2022 |
4207 |
591.45 |
Apr 14 2022 |
8444 |
663.67 |
Apr 14 2022 |
9778 |
598.28 |
Apr 07 2022 |
4033 |
591.45 |
Apr 07 2022 |
8417 |
663.67 |
Apr 07 2022 |
9609 |
598.28 |
Mar 31 2022 |
3992 |
591.45 |
Mar 31 2022 |
8386 |
663.67 |
Mar 31 2022 |
9535 |
598.28 |
Mar 24 2022 |
3750 |
591.45 |
Mar 24 2022 |
8296 |
663.67 |
Mar 24 2022 |
9266 |
598.28 |
Mar 17 2022 |
3742 |
591.45 |
Mar 17 2022 |
8144 |
663.67 |
Mar 17 2022 |
9190 |
598.28 |
Mar 10 2022 |
3522 |
591.45 |
Mar 10 2022 |
8222 |
663.67 |
Mar 10 2022 |
9024 |
598.28 |
Mar 03 2022 |
3607 |
591.45 |
Mar 03 2022 |
8478 |
663.67 |
Mar 03 2022 |
9166 |
598.28 |
Feb 24 2022 |
3607 |
591.45 |
Feb 24 2022 |
8464 |
663.67 |
Feb 24 2022 |
9115 |
598.28 |
Feb 17 2022 |
3483 |
591.45 |
Feb 17 2022 |
8279 |
663.67 |
Feb 17 2022 |
8680 |
598.28 |
Feb 10 2022 |
3587 |
591.45 |
Feb 10 2022 |
8356 |
663.67 |
Feb 10 2022 |
8970 |
598.28 |
Feb 03 2022 |
3664 |
591.45 |
Feb 03 2022 |
8507 |
663.67 |
Feb 03 2022 |
9129 |
598.28 |
Jan 27 2022 |
3733 |
591.45 |
Jan 27 2022 |
8555 |
663.67 |
Jan 27 2022 |
9234 |
598.28 |
Jan 20 2022 |
3790 |
591.45 |
Jan 20 2022 |
8589 |
663.67 |
Jan 20 2022 |
9332 |
598.28 |
Jan 13 2022 |
3790 |
591.45 |
Jan 13 2022 |
8652 |
663.67 |
Jan 13 2022 |
9409 |
598.28 |
Jan 06 2022 |
3790 |
591.45 |
Jan 06 2022 |
8653 |
663.67 |
Jan 06 2022 |
9409 |
598.28 |
Dec 30 2021 |
3790 |
591.45 |
Dec 30 2021 |
8661 |
663.67 |
Dec 30 2021 |
9414 |
598.28 |
Dec 23 2021 |
3790 |
591.45 |
Dec 23 2021 |
8661 |
663.67 |
Dec 23 2021 |
9414 |
598.28 |
Dec 16 2021 |
3790 |
591.45 |
Dec 16 2021 |
8661 |
663.67 |
Dec 16 2021 |
9414 |
598.28 |
Dec 09 2021 |
3790 |
591.45 |
Dec 09 2021 |
8661 |
663.67 |
Dec 09 2021 |
9414 |
598.28 |
Dec 02 2021 |
3790 |
591.45 |
Dec 02 2021 |
8663 |
663.67 |
Dec 02 2021 |
9422 |
598.28 |
Nov 25 2021 |
3790 |
591.45 |
Nov 25 2021 |
8663 |
663.67 |
Nov 25 2021 |
9422 |
598.28 |
Nov 18 2021 |
3790 |
591.45 |
Nov 18 2021 |
8664 |
663.67 |
Nov 18 2021 |
9422 |
598.28 |
Nov 11 2021 |
3790 |
591.45 |
Nov 11 2021 |
8664 |
663.67 |
Nov 11 2021 |
9422 |
598.28 |
Nov 04 2021 |
3819 |
591.45 |
Nov 04 2021 |
8664 |
663.67 |
Nov 04 2021 |
9441 |
598.28 |
Oct 28 2021 |
3819 |
591.45 |
Oct 28 2021 |
8663 |
663.67 |
Oct 28 2021 |
9441 |
598.28 |
Oct 21 2021 |
3819 |
591.45 |
Oct 21 2021 |
8662 |
663.67 |
Oct 21 2021 |
9440 |
598.28 |
Oct 14 2021 |
3865 |
591.45 |
Oct 14 2021 |
8664 |
663.67 |
Oct 14 2021 |
9464 |
598.28 |
Oct 07 2021 |
3868 |
591.45 |
Oct 07 2021 |
8675 |
663.67 |
Oct 07 2021 |
9469 |
598.28 |
Sep 30 2021 |
3852 |
591.45 |
Sep 30 2021 |
8591 |
663.67 |
Sep 30 2021 |
9423 |
598.28 |
Sep 23 2021 |
3817 |
597.01 |
Sep 23 2021 |
8469 |
663.67 |
Sep 23 2021 |
9276 |
623.68 |
Sep 16 2021 |
3739 |
597.01 |
Sep 16 2021 |
8444 |
663.67 |
Sep 16 2021 |
9127 |
623.68 |
Sep 09 2021 |
3799 |
597.01 |
Sep 09 2021 |
8445 |
663.67 |
Sep 09 2021 |
9167 |
623.68 |
Sep 02 2021 |
3722 |
537.61 |
Sep 02 2021 |
8283 |
625.63 |
Sep 02 2021 |
8823 |
559.61 |
Aug 26 2021 |
3702 |
537.61 |
Aug 26 2021 |
8407 |
625.63 |
Aug 26 2021 |
9092 |
559.61 |
Aug 19 2021 |
3787 |
537.61 |
Aug 19 2021 |
8510 |
625.63 |
Aug 19 2021 |
9079 |
559.61 |
Aug 12 2021 |
6643 |
498.41 |
Aug 12 2021 |
8646 |
625.63 |
Aug 12 2021 |
9046 |
540.82 |
Aug 05 2021 |
3549 |
491.72 |
Aug 05 2021 |
8365 |
576.99 |
Aug 05 2021 |
8987 |
525.83 |
Jul 29 2021 |
3582 |
491.72 |
Jul 29 2021 |
8410 |
576.99 |
Jul 29 2021 |
9066 |
525.83 |
Jul 22 2021 |
3527 |
491.72 |
Jul 22 2021 |
8386 |
576.99 |
Jul 22 2021 |
9031 |
525.83 |
Jul 15 2021 |
3595 |
491.72 |
Jul 15 2021 |
8398 |
576.99 |
Jul 15 2021 |
9138 |
525.83 |
Jul 08 2021 |
3642 |
491.72 |
Jul 08 2021 |
7426 |
528.36 |
Jul 08 2021 |
8831 |
500.88 |
Jul 01 2021 |
3713 |
491.72 |
Jul 01 2021 |
7436 |
528.36 |
Jul 01 2021 |
8998 |
500.88 |
Jun 24 2021 |
3717 |
491.72 |
Jun 24 2021 |
7433 |
528.36 |
Jun 24 2021 |
9171 |
500.88 |
Jun 17 2021 |
3718 |
491.72 |
Jun 17 2021 |
7264 |
528.36 |
Jun 17 2021 |
9181 |
500.88 |
Jun 10 2021 |
7021 |
492.56 |
Jun 10 2021 |
7266 |
528.36 |
Jun 10 2021 |
9160 |
504.49 |
Jun 03 2021 |
9217 |
504.49 |
May 27 2021 |
6961 |
492.56 |
May 27 2021 |
6144 |
503.85 |
May 27 2021 |
8998 |
498.2 |
May 07 2021 |
18922 |
502.17 |
Apr 30 2021 |
1643 |
606.81 |
Apr 23 2021 |
1602 |
606.81 |
Apr 16 2021 |
1522 |
606.81 |
Apr 09 2021 |
1522 |
606.81 |
Apr 02 2021 |
1522 |
606.81 |
Mar 26 2021 |
1522 |
606.81 |
Mar 19 2021 |
1338 |
606.81 |
Mar 12 2021 |
1247 |
606.81 |
Mar 05 2021 |
1540 |
571.89 |
Feb 26 2021 |
1820 |
571.89 |
Feb 19 2021 |
1851 |
571.89 |
Feb 12 2021 |
2259 |
571.89 |
Feb 05 2021 |
2477 |
571.89 |
Jan 29 2021 |
2496 |
571.89 |
Jan 22 2021 |
2514 |
571.89 |
Jan 15 2021 |
2514 |
571.89 |
Jan 08 2021 |
2514 |
571.89 |
Jan 01 2021 |
2514 |
571.89 |
Dec 25 2020 |
2514 |
571.89 |
Dec 18 2020 |
2446 |
571.89 |
Dec 11 2020 |
2446 |
571.89 |
Dec 04 2020 |
2446 |
571.89 |
Nov 27 2020 |
2446 |
571.89 |
Nov 20 2020 |
2446 |
571.89 |
Nov 13 2020 |
2446 |
571.89 |
Nov 06 2020 |
2446 |
571.89 |
Oct 30 2020 |
2417 |
571.89 |
Oct 23 2020 |
2398 |
571.89 |
Oct 16 2020 |
2301 |
571.89 |
Oct 09 2020 |
2301 |
571.89 |
Oct 02 2020 |
2248 |
571.89 |
Sep 25 2020 |
1891 |
536.96 |
Sep 18 2020 |
1923 |
536.96 |
Sep 11 2020 |
1786 |
536.96 |
Sep 04 2020 |
1857 |
536.96 |
Sep 04 2020 |
5112 |
506.78 |
Sep 04 2020 |
7541 |
506.78 |
Aug 28 2020 |
2252 |
536.96 |
Aug 28 2020 |
5493 |
506.78 |
Aug 28 2020 |
8063 |
506.78 |
Aug 21 2020 |
2258 |
536.96 |
Aug 21 2020 |
5874 |
506.78 |
Aug 21 2020 |
8710 |
506.78 |
Aug 14 2020 |
2534 |
536.96 |
Aug 14 2020 |
6097 |
506.78 |
Aug 14 2020 |
9112 |
506.78 |
Aug 07 2020 |
2721 |
528.83 |
Aug 07 2020 |
6055 |
492.56 |
Aug 07 2020 |
6953 |
528.36 |
Aug 07 2020 |
9649 |
504.49 |
Jul 31 2020 |
2909 |
528.83 |
Jul 31 2020 |
6439 |
492.56 |
Jul 31 2020 |
7559 |
528.36 |
Jul 31 2020 |
10256 |
504.49 |
Jul 24 2020 |
2935 |
528.83 |
Jul 24 2020 |
6711 |
492.56 |
Jul 24 2020 |
8187 |
528.36 |
Jul 24 2020 |
10940 |
504.49 |
Jul 17 2020 |
3046 |
528.83 |
Jul 17 2020 |
7167 |
492.56 |
Jul 17 2020 |
8863 |
528.36 |
Jul 17 2020 |
11451 |
504.49 |
Jul 10 2020 |
3364 |
528.83 |
Jul 10 2020 |
7488 |
492.56 |
Jul 10 2020 |
9691 |
528.36 |
Jul 10 2020 |
12150 |
504.49 |
Jul 03 2020 |
3226 |
510.38 |
Jul 03 2020 |
7685 |
492.56 |
Jul 03 2020 |
9836 |
528.36 |
Jul 03 2020 |
12316 |
504.49 |
Jun 26 2020 |
3472 |
510.38 |
Jun 26 2020 |
8002 |
492.56 |
Jun 26 2020 |
10479 |
528.36 |
Jun 26 2020 |
12909 |
504.49 |
Jun 19 2020 |
3577 |
510.38 |
Jun 19 2020 |
8206 |
492.56 |
Jun 19 2020 |
10809 |
528.36 |
Jun 19 2020 |
13390 |
504.49 |
Jun 12 2020 |
3623 |
502.29 |
Jun 12 2020 |
8613 |
492.56 |
Jun 12 2020 |
11222 |
528.36 |
Jun 12 2020 |
13873 |
504.49 |
Jun 05 2020 |
3789 |
502.29 |
Jun 05 2020 |
8796 |
492.56 |
Jun 05 2020 |
11770 |
528.36 |
Jun 05 2020 |
14305 |
504.49 |
May 29 2020 |
4076 |
502.29 |
May 29 2020 |
9085 |
492.56 |
May 29 2020 |
10811 |
503.85 |
May 29 2020 |
14204 |
498.2 |
May 22 2020 |
4235 |
502.29 |
May 22 2020 |
9376 |
492.56 |
May 22 2020 |
11224 |
503.85 |
May 22 2020 |
14638 |
498.2 |
May 15 2020 |
4719 |
498.86 |
May 15 2020 |
10378 |
501.06 |
May 15 2020 |
11469 |
503.85 |
May 15 2020 |
15477 |
502.17 |
May 08 2020 |
4875 |
498.86 |
May 08 2020 |
10626 |
501.06 |
May 08 2020 |
11724 |
503.85 |
May 08 2020 |
15852 |
502.17 |
May 01 2020 |
5359 |
498.86 |
May 01 2020 |
11170 |
501.06 |
May 01 2020 |
12313 |
503.85 |
May 01 2020 |
16544 |
502.17 |
Apr 24 2020 |
5465 |
498.86 |
Apr 24 2020 |
11630 |
501.06 |
Apr 24 2020 |
12774 |
503.85 |
Apr 24 2020 |
17712 |
502.17 |
Apr 17 2020 |
5473 |
498.86 |
Apr 17 2020 |
12044 |
501.06 |
Apr 17 2020 |
12869 |
503.85 |
Apr 17 2020 |
18082 |
502.17 |
Apr 10 2020 |
5619 |
498.86 |
Apr 10 2020 |
12405 |
501.06 |
Apr 10 2020 |
13152 |
503.85 |
Apr 10 2020 |
18486 |
502.17 |
Apr 03 2020 |
5600 |
486.47 |
Apr 03 2020 |
12886 |
501.06 |
Apr 03 2020 |
13440 |
503.85 |
Apr 03 2020 |
18964 |
502.17 |
Mar 27 2020 |
5987 |
486.47 |
Mar 27 2020 |
13338 |
501.06 |
Mar 27 2020 |
13779 |
503.85 |
Mar 27 2020 |
19461 |
502.17 |
Mar 20 2020 |
6106 |
486.47 |
Mar 20 2020 |
13570 |
501.06 |
Mar 20 2020 |
13988 |
503.85 |
Mar 20 2020 |
19722 |
502.17 |
Mar 13 2020 |
5997 |
486.47 |
Mar 13 2020 |
13809 |
501.06 |
Mar 13 2020 |
14095 |
503.85 |
Mar 13 2020 |
19976 |
502.17 |
Mar 06 2020 |
6073 |
486.47 |
Mar 06 2020 |
14052 |
501.06 |
Mar 06 2020 |
14186 |
503.85 |
Mar 06 2020 |
20164 |
502.17 |
Feb 28 2020 |
6318 |
486.47 |
Feb 28 2020 |
14072 |
501.06 |
Feb 28 2020 |
14161 |
503.85 |
Feb 28 2020 |
20155 |
502.17 |
Feb 21 2020 |
6087 |
486.47 |
Feb 21 2020 |
13888 |
501.06 |
Feb 21 2020 |
14007 |
503.85 |
Feb 21 2020 |
19985 |
502.17 |
Feb 14 2020 |
6176 |
486.47 |
Feb 14 2020 |
13935 |
501.06 |
Feb 14 2020 |
14061 |
503.85 |
Feb 14 2020 |
20027 |
502.17 |
Feb 07 2020 |
6254 |
486.47 |
Feb 07 2020 |
13867 |
501.06 |
Feb 07 2020 |
13982 |
503.85 |
Feb 07 2020 |
19885 |
502.17 |
Jan 31 2020 |
6264 |
486.47 |
Jan 31 2020 |
13948 |
501.06 |
Jan 31 2020 |
14013 |
503.85 |
Jan 31 2020 |
19943 |
502.17 |
Jan 24 2020 |
6258 |
486.47 |
Jan 24 2020 |
13965 |
501.06 |
Jan 24 2020 |
14045 |
503.85 |
Jan 24 2020 |
19970 |
502.17 |
Jan 17 2020 |
6258 |
486.47 |
Jan 17 2020 |
13978 |
501.06 |
Jan 17 2020 |
13912 |
503.85 |
Jan 17 2020 |
19869 |
502.17 |
Jan 10 2020 |
6258 |
486.47 |
Jan 10 2020 |
13978 |
501.06 |
Jan 10 2020 |
13909 |
503.85 |
Jan 10 2020 |
19866 |
502.17 |
Jan 03 2020 |
6259 |
486.47 |
Jan 03 2020 |
13980 |
501.06 |
Jan 03 2020 |
13916 |
503.85 |
Jan 03 2020 |
19877 |
502.17 |
Dec 27 2019 |
6288 |
486.47 |
Dec 27 2019 |
13980 |
501.06 |
Dec 27 2019 |
13909 |
503.85 |
Dec 27 2019 |
19875 |
502.17 |
Dec 20 2019 |
6288 |
486.47 |
Dec 20 2019 |
13980 |
501.06 |
Dec 20 2019 |
13909 |
503.85 |
Dec 20 2019 |
19875 |
502.17 |
Dec 13 2019 |
6289 |
486.47 |
Dec 13 2019 |
13981 |
501.06 |
Dec 13 2019 |
13910 |
503.85 |
Dec 13 2019 |
19876 |
502.17 |
Dec 06 2019 |
6289 |
486.47 |
Dec 06 2019 |
13981 |
501.06 |
Dec 06 2019 |
13891 |
503.85 |
Dec 06 2019 |
19858 |
502.17 |
Nov 29 2019 |
6289 |
486.47 |
Nov 29 2019 |
13981 |
501.06 |
Nov 29 2019 |
13846 |
503.85 |
Nov 29 2019 |
19848 |
502.17 |
Nov 22 2019 |
6289 |
486.47 |
Nov 22 2019 |
13981 |
501.06 |
Nov 22 2019 |
13846 |
503.85 |
Nov 22 2019 |
19848 |
502.17 |
Nov 15 2019 |
6289 |
486.47 |
Nov 15 2019 |
13981 |
501.06 |
Nov 15 2019 |
13847 |
503.85 |
Nov 15 2019 |
19853 |
502.17 |
Nov 08 2019 |
6289 |
486.47 |
Nov 08 2019 |
13934 |
501.06 |
Nov 08 2019 |
13853 |
503.85 |
Nov 08 2019 |
19777 |
502.17 |
Nov 01 2019 |
6289 |
486.47 |
Nov 01 2019 |
13653 |
501.06 |
Nov 01 2019 |
13847 |
503.85 |
Nov 01 2019 |
19512 |
502.17 |
Oct 25 2019 |
6290 |
486.47 |
Oct 25 2019 |
13653 |
501.06 |
Oct 25 2019 |
13864 |
503.85 |
Oct 25 2019 |
19529 |
502.17 |
Oct 18 2019 |
6290 |
486.47 |
Oct 18 2019 |
13729 |
501.06 |
Oct 18 2019 |
13864 |
503.85 |
Oct 18 2019 |
19575 |
502.17 |
Oct 11 2019 |
6296 |
486.47 |
Oct 11 2019 |
13677 |
501.06 |
Oct 11 2019 |
13865 |
503.85 |
Oct 11 2019 |
19532 |
502.17 |
Oct 04 2019 |
6288 |
486.47 |
Oct 04 2019 |
13645 |
501.06 |
Oct 04 2019 |
13886 |
503.85 |
Oct 04 2019 |
19503 |
502.17 |
Sep 27 2019 |
6288 |
486.47 |
Sep 27 2019 |
13650 |
501.06 |
Sep 27 2019 |
13886 |
503.85 |
Sep 27 2019 |
19639 |
502.17 |
Sep 20 2019 |
6345 |
486.47 |
Sep 20 2019 |
13607 |
501.06 |
Sep 20 2019 |
13899 |
503.85 |
Sep 20 2019 |
19619 |
502.17 |
Sep 13 2019 |
6439 |
486.47 |
Sep 13 2019 |
13695 |
501.06 |
Sep 13 2019 |
13883 |
503.85 |
Sep 13 2019 |
19671 |
502.17 |
Sep 06 2019 |
6058 |
475.79 |
Sep 06 2019 |
13689 |
498.19 |
Sep 06 2019 |
13903 |
503.85 |
Sep 06 2019 |
19889 |
501.02 |
Aug 30 2019 |
5755 |
466.44 |
Aug 30 2019 |
11877 |
475.85 |
Aug 30 2019 |
12553 |
486.13 |
Aug 30 2019 |
16307 |
471.51 |
Aug 23 2019 |
5836 |
466.44 |
Aug 23 2019 |
12028 |
475.85 |
Aug 23 2019 |
12624 |
486.13 |
Aug 23 2019 |
16509 |
471.51 |
Aug 16 2019 |
5876 |
466.44 |
Aug 16 2019 |
11863 |
474.61 |
Aug 16 2019 |
10719 |
465.01 |
Aug 16 2019 |
16243 |
469.81 |
Aug 09 2019 |
5888 |
466.44 |
Aug 09 2019 |
11331 |
468.06 |
Aug 09 2019 |
10751 |
465.01 |
Aug 09 2019 |
15942 |
466.84 |
Aug 02 2019 |
5948 |
466.44 |
Aug 02 2019 |
11435 |
468.06 |
Aug 02 2019 |
10859 |
465.01 |
Aug 02 2019 |
16044 |
466.84 |
Jul 26 2019 |
5963 |
466.44 |
Jul 26 2019 |
11419 |
468.06 |
Jul 26 2019 |
10916 |
465.01 |
Jul 26 2019 |
16143 |
466.84 |
Jul 19 2019 |
6029 |
466.44 |
Jul 19 2019 |
11610 |
468.06 |
Jul 19 2019 |
10949 |
465.01 |
Jul 19 2019 |
16295 |
466.84 |
Jul 12 2019 |
6019 |
466.44 |
Jul 12 2019 |
11603 |
468.06 |
Jul 12 2019 |
11113 |
465.01 |
Jul 12 2019 |
16398 |
466.84 |
Jul 05 2019 |
5991 |
464.68 |
Jul 05 2019 |
11771 |
468.06 |
Jul 05 2019 |
11449 |
465.01 |
Jul 05 2019 |
15246 |
455.99 |
Jun 28 2019 |
5193 |
443.36 |
Jun 28 2019 |
11794 |
467.41 |
Jun 28 2019 |
11594 |
465.01 |
Jun 28 2019 |
15024 |
453.21 |
Jun 21 2019 |
4961 |
438.74 |
Jun 21 2019 |
11779 |
467.41 |
Jun 21 2019 |
11564 |
465.01 |
Jun 21 2019 |
14911 |
453.21 |
Jun 14 2019 |
4879 |
438.74 |
Jun 14 2019 |
11742 |
467.41 |
Jun 14 2019 |
10260 |
450.68 |
Jun 14 2019 |
15035 |
453.21 |
Jun 07 2019 |
4907 |
437.67 |
Jun 07 2019 |
11842 |
467.41 |
Jun 07 2019 |
13320 |
479.32 |
Jun 07 2019 |
15232 |
453.21 |
May 31 2019 |
4996 |
437.67 |
May 31 2019 |
11798 |
467.41 |
May 31 2019 |
13519 |
481.84 |
May 31 2019 |
15181 |
453.21 |
May 24 2019 |
4938 |
437.67 |
May 24 2019 |
11789 |
467.41 |
May 24 2019 |
13537 |
481.84 |
May 24 2019 |
15239 |
453.21 |
May 17 2019 |
4709 |
430.43 |
May 17 2019 |
10236 |
450.53 |
May 17 2019 |
13601 |
481.84 |
May 17 2019 |
15249 |
453.21 |
May 10 2019 |
4705 |
430.43 |
May 10 2019 |
10320 |
450.53 |
May 10 2019 |
13573 |
481.84 |
May 10 2019 |
15181 |
453.21 |
May 03 2019 |
4562 |
426.69 |
May 03 2019 |
10365 |
450.53 |
May 03 2019 |
13938 |
485.4 |
May 03 2019 |
15227 |
453.21 |
Apr 26 2019 |
4555 |
426.69 |
Apr 26 2019 |
10465 |
450.53 |
Apr 26 2019 |
13933 |
485.4 |
Apr 26 2019 |
14894 |
453.21 |
Apr 19 2019 |
4583 |
426.69 |
Apr 19 2019 |
10405 |
450.53 |
Apr 19 2019 |
14085 |
485.4 |
Apr 19 2019 |
14853 |
453.21 |
Apr 18 2019 |
4589 |
426.69 |
Apr 18 2019 |
10411 |
450.53 |
Apr 18 2019 |
14103 |
485.4 |
Apr 12 2019 |
4586 |
426.69 |
Apr 12 2019 |
10423 |
450.53 |
Apr 12 2019 |
14264 |
485.4 |
Apr 12 2019 |
14915 |
453.21 |
Apr 05 2019 |
4518 |
426.69 |
Apr 05 2019 |
10021 |
450.53 |
Apr 05 2019 |
13992 |
485.4 |
Apr 05 2019 |
14504 |
453.21 |
Mar 29 2019 |
4342 |
426.69 |
Mar 29 2019 |
9964 |
450.53 |
Mar 29 2019 |
14170 |
489.46 |
Mar 29 2019 |
14355 |
453.21 |
Mar 22 2019 |
4423 |
426.69 |
Mar 22 2019 |
9819 |
450.53 |
Mar 22 2019 |
13943 |
489.46 |
Mar 22 2019 |
14196 |
453.21 |
Mar 15 2019 |
4601 |
426.69 |
Mar 15 2019 |
9942 |
450.53 |
Mar 15 2019 |
13861 |
489.46 |
Mar 15 2019 |
14205 |
453.21 |
Mar 08 2019 |
4424 |
426.69 |
Mar 08 2019 |
9758 |
450.53 |
Mar 08 2019 |
13756 |
489.46 |
Mar 08 2019 |
14008 |
453.21 |
Mar 01 2019 |
4508 |
426.69 |
Mar 01 2019 |
9836 |
450.53 |
Mar 01 2019 |
13773 |
489.46 |
Mar 01 2019 |
14066 |
453.21 |
Feb 22 2019 |
4507 |
426.69 |
Feb 22 2019 |
9869 |
450.53 |
Feb 22 2019 |
13793 |
489.46 |
Feb 22 2019 |
14122 |
453.21 |
Feb 15 2019 |
4504 |
426.69 |
Feb 15 2019 |
9855 |
450.53 |
Feb 15 2019 |
13699 |
489.46 |
Feb 15 2019 |
13996 |
453.21 |
Feb 08 2019 |
4622 |
426.69 |
Feb 08 2019 |
9802 |
450.53 |
Feb 08 2019 |
13551 |
489.46 |
Feb 08 2019 |
13866 |
453.21 |
Feb 01 2019 |
4630 |
426.69 |
Feb 01 2019 |
9814 |
450.53 |
Feb 01 2019 |
13582 |
489.46 |
Feb 01 2019 |
13874 |
453.21 |
Jan 25 2019 |
4630 |
426.69 |
Jan 25 2019 |
9823 |
450.53 |
Jan 25 2019 |
13590 |
489.46 |
Jan 25 2019 |
13935 |
453.21 |
Jan 18 2019 |
4639 |
426.69 |
Jan 18 2019 |
9871 |
450.53 |
Jan 18 2019 |
13603 |
489.46 |
Jan 18 2019 |
13965 |
453.21 |
Jan 11 2019 |
4639 |
426.69 |
Jan 11 2019 |
9871 |
450.53 |
Jan 11 2019 |
13586 |
489.46 |
Jan 11 2019 |
13949 |
453.21 |
Jan 04 2019 |
4639 |
426.69 |
Jan 04 2019 |
9872 |
450.53 |
Jan 04 2019 |
13600 |
489.46 |
Jan 04 2019 |
13957 |
453.21 |
Dec 28 2018 |
4642 |
426.69 |
Dec 28 2018 |
9872 |
450.53 |
Dec 28 2018 |
13600 |
489.46 |
Dec 28 2018 |
13957 |
453.21 |
Dec 21 2018 |
4642 |
426.69 |
Dec 21 2018 |
9872 |
450.53 |
Dec 21 2018 |
13600 |
489.46 |
Dec 21 2018 |
13957 |
453.21 |
Dec 14 2018 |
4642 |
426.69 |
Dec 14 2018 |
9872 |
450.53 |
Dec 14 2018 |
13600 |
489.46 |
Dec 14 2018 |
13957 |
453.21 |
Dec 07 2018 |
4633 |
426.69 |
Dec 07 2018 |
9872 |
450.53 |
Dec 07 2018 |
13593 |
489.46 |
Dec 07 2018 |
13950 |
453.21 |
Nov 30 2018 |
4633 |
426.69 |
Nov 30 2018 |
9872 |
450.53 |
Nov 30 2018 |
13593 |
489.46 |
Nov 30 2018 |
13950 |
453.21 |
Nov 23 2018 |
4633 |
426.69 |
Nov 23 2018 |
9872 |
450.53 |
Nov 23 2018 |
13593 |
489.46 |
Nov 23 2018 |
13950 |
453.21 |
Nov 16 2018 |
4633 |
426.69 |
Nov 16 2018 |
9872 |
450.53 |
Nov 16 2018 |
13593 |
489.46 |
Nov 16 2018 |
13950 |
453.21 |
Nov 09 2018 |
4633 |
426.69 |
Nov 09 2018 |
9873 |
450.53 |
Nov 09 2018 |
13593 |
489.46 |
Nov 09 2018 |
13951 |
453.21 |
Nov 02 2018 |
4633 |
426.69 |
Nov 02 2018 |
9873 |
450.53 |
Nov 02 2018 |
13593 |
489.46 |
Nov 02 2018 |
13923 |
453.21 |
Oct 26 2018 |
4633 |
426.69 |
Oct 26 2018 |
9871 |
450.53 |
Oct 26 2018 |
13593 |
489.46 |
Oct 26 2018 |
13920 |
453.21 |
Oct 19 2018 |
4633 |
426.69 |
Oct 19 2018 |
9889 |
450.53 |
Oct 19 2018 |
13593 |
489.46 |
Oct 19 2018 |
13933 |
453.21 |
Oct 12 2018 |
4625 |
426.69 |
Oct 12 2018 |
9850 |
450.53 |
Oct 12 2018 |
13570 |
489.46 |
Oct 12 2018 |
13876 |
453.21 |
Oct 05 2018 |
4625 |
426.69 |
Oct 05 2018 |
9870 |
450.53 |
Oct 05 2018 |
13538 |
489.46 |
Oct 05 2018 |
13996 |
453.21 |
Sep 28 2018 |
4631 |
426.69 |
Sep 28 2018 |
9650 |
450.53 |
Sep 28 2018 |
13551 |
489.46 |
Sep 28 2018 |
13655 |
453.21 |
Sep 21 2018 |
4583 |
426.69 |
Sep 21 2018 |
9627 |
450.53 |
Sep 21 2018 |
13520 |
489.46 |
Sep 21 2018 |
13629 |
453.21 |
Sep 14 2018 |
4668 |
426.69 |
Sep 14 2018 |
9658 |
450.53 |
Sep 14 2018 |
13592 |
489.46 |
Sep 14 2018 |
13663 |
453.21 |
Sep 07 2018 |
4995 |
433.57 |
Sep 07 2018 |
10700 |
460.21 |
Sep 07 2018 |
14501 |
499.15 |
Sep 07 2018 |
16439 |
473.43 |
Aug 31 2018 |
5064 |
433.57 |
Aug 31 2018 |
9899 |
450.69 |
Aug 31 2018 |
12520 |
475.03 |
Aug 31 2018 |
12169 |
438.88 |
Aug 24 2018 |
5132 |
433.57 |
Aug 24 2018 |
9929 |
450.69 |
Aug 24 2018 |
12424 |
475.03 |
Aug 24 2018 |
12198 |
438.88 |
Aug 17 2018 |
5123 |
433.57 |
Aug 17 2018 |
8036 |
432.12 |
Aug 17 2018 |
12632 |
475.03 |
Aug 17 2018 |
10939 |
427.73 |
Aug 10 2018 |
5123 |
433.57 |
Aug 10 2018 |
8093 |
432.12 |
Aug 10 2018 |
12638 |
475.03 |
Aug 10 2018 |
11044 |
427.73 |
Aug 03 2018 |
5157 |
433.57 |
Aug 03 2018 |
8234 |
432.12 |
Aug 03 2018 |
12759 |
475.03 |
Aug 03 2018 |
11145 |
427.73 |
Jul 27 2018 |
4915 |
426.79 |
Jul 27 2018 |
7383 |
422.35 |
Jul 27 2018 |
12777 |
475.03 |
Jul 27 2018 |
9249 |
412.65 |
Jul 20 2018 |
5003 |
426.79 |
Jul 20 2018 |
7341 |
422.35 |
Jul 20 2018 |
12934 |
475.03 |
Jul 20 2018 |
9416 |
412.65 |
Jul 13 2018 |
5066 |
426.79 |
Jul 13 2018 |
7509 |
422.35 |
Jul 13 2018 |
12760 |
475.03 |
Jul 13 2018 |
9315 |
412.65 |
Jul 06 2018 |
5071 |
426.79 |
Jul 06 2018 |
7316 |
422.35 |
Jul 06 2018 |
12708 |
475.03 |
Jul 06 2018 |
9196 |
413.59 |
Jun 29 2018 |
5630 |
438.78 |
Jun 29 2018 |
5902 |
406.98 |
Jun 29 2018 |
12721 |
475.03 |
Jun 29 2018 |
9655 |
417.27 |
Jun 22 2018 |
5843 |
441.01 |
Jun 22 2018 |
6055 |
406.98 |
Jun 22 2018 |
12206 |
466.46 |
Jun 22 2018 |
9339 |
412.92 |
Jun 15 2018 |
5304 |
429.39 |
Jun 15 2018 |
6085 |
406.98 |
Jun 15 2018 |
12564 |
470.68 |
Jun 15 2018 |
9371 |
412.92 |
Jun 08 2018 |
5379 |
429.39 |
Jun 08 2018 |
6123 |
406.98 |
Jun 08 2018 |
10922 |
452.57 |
Jun 08 2018 |
8344 |
403.38 |
Jun 01 2018 |
5346 |
429.39 |
Jun 01 2018 |
6391 |
406.98 |
Jun 01 2018 |
10206 |
444.46 |
Jun 01 2018 |
8605 |
403.38 |
May 25 2018 |
5564 |
434.05 |
May 25 2018 |
6417 |
406.98 |
May 25 2018 |
10296 |
444.46 |
May 25 2018 |
8721 |
403.38 |
May 18 2018 |
5505 |
434.05 |
May 18 2018 |
6494 |
406.98 |
May 18 2018 |
10329 |
444.46 |
May 18 2018 |
8710 |
403.38 |
May 11 2018 |
5774 |
440.02 |
May 11 2018 |
6510 |
406.98 |
May 11 2018 |
8428 |
425.54 |
May 11 2018 |
8037 |
397.34 |
May 04 2018 |
5820 |
440.02 |
May 04 2018 |
6853 |
409.21 |
May 04 2018 |
7398 |
413.07 |
May 04 2018 |
7847 |
394.41 |
Apr 27 2018 |
5905 |
440.02 |
Apr 27 2018 |
6846 |
409.21 |
Apr 27 2018 |
7412 |
413.07 |
Apr 27 2018 |
7859 |
394.41 |
Apr 20 2018 |
5868 |
440.02 |
Apr 20 2018 |
7031 |
411.07 |
Apr 20 2018 |
6623 |
403.96 |
Apr 20 2018 |
7869 |
394.41 |
Apr 13 2018 |
5742 |
440.02 |
Apr 13 2018 |
6998 |
411.07 |
Apr 13 2018 |
6624 |
403.96 |
Apr 13 2018 |
7887 |
394.41 |
Apr 06 2018 |
5747 |
440.02 |
Apr 06 2018 |
7146 |
410.92 |
Apr 06 2018 |
6598 |
403.96 |
Apr 06 2018 |
7929 |
394.41 |
Mar 30 2018 |
5748 |
440.02 |
Mar 30 2018 |
7347 |
410.92 |
Mar 30 2018 |
6675 |
403.96 |
Mar 30 2018 |
8083 |
394.41 |
Mar 23 2018 |
5671 |
440.02 |
Mar 23 2018 |
7468 |
410.92 |
Mar 23 2018 |
6705 |
403.96 |
Mar 23 2018 |
8167 |
394.41 |
Mar 16 2018 |
5590 |
440.02 |
Mar 16 2018 |
7422 |
410.92 |
Mar 16 2018 |
6712 |
403.96 |
Mar 16 2018 |
8156 |
394.41 |
Mar 09 2018 |
5554 |
440.02 |
Mar 09 2018 |
7417 |
410.92 |
Mar 09 2018 |
6656 |
403.96 |
Mar 09 2018 |
8142 |
394.41 |
Mar 02 2018 |
5707 |
440.02 |
Mar 02 2018 |
7460 |
410.92 |
Mar 02 2018 |
6708 |
403.96 |
Mar 02 2018 |
8309 |
394.41 |
Feb 23 2018 |
5827 |
440.02 |
Feb 23 2018 |
7540 |
410.92 |
Feb 23 2018 |
6762 |
403.96 |
Feb 23 2018 |
8379 |
394.41 |
Feb 16 2018 |
5765 |
440.02 |
Feb 16 2018 |
7561 |
410.92 |
Feb 16 2018 |
6771 |
403.96 |
Feb 16 2018 |
8407 |
394.41 |
Feb 09 2018 |
5811 |
440.02 |
Feb 09 2018 |
7492 |
410.92 |
Feb 09 2018 |
6796 |
403.96 |
Feb 09 2018 |
8371 |
394.41 |
Feb 02 2018 |
5840 |
440.02 |
Feb 02 2018 |
7475 |
410.92 |
Feb 02 2018 |
6770 |
403.96 |
Feb 02 2018 |
8352 |
394.41 |
Jan 26 2018 |
5840 |
440.02 |
Jan 26 2018 |
7503 |
410.92 |
Jan 26 2018 |
6795 |
403.96 |
Jan 26 2018 |
8371 |
394.41 |
Jan 19 2018 |
5840 |
440.02 |
Jan 19 2018 |
7506 |
410.92 |
Jan 19 2018 |
6795 |
403.96 |
Jan 19 2018 |
8371 |
394.41 |
Jan 12 2018 |
5810 |
440.02 |
Jan 12 2018 |
7519 |
410.92 |
Jan 12 2018 |
6793 |
403.96 |
Jan 12 2018 |
8369 |
394.41 |
Jan 05 2018 |
5810 |
440.02 |
Jan 05 2018 |
7519 |
410.92 |
Jan 05 2018 |
6808 |
403.96 |
Jan 05 2018 |
8379 |
394.41 |
Dec 29 2017 |
5835 |
440.02 |
Dec 29 2017 |
7519 |
410.92 |
Dec 29 2017 |
6808 |
403.96 |
Dec 29 2017 |
8380 |
394.41 |
Dec 22 2017 |
5835 |
440.02 |
Dec 22 2017 |
7519 |
410.92 |
Dec 22 2017 |
6809 |
403.96 |
Dec 22 2017 |
8381 |
394.41 |
Dec 15 2017 |
5835 |
440.02 |
Dec 15 2017 |
7519 |
410.92 |
Dec 15 2017 |
6807 |
403.96 |
Dec 15 2017 |
8380 |
394.41 |
Dec 08 2017 |
5835 |
440.02 |
Dec 08 2017 |
7519 |
410.92 |
Dec 08 2017 |
6807 |
403.96 |
Dec 08 2017 |
8380 |
394.41 |
Dec 01 2017 |
5834 |
440.02 |
Dec 01 2017 |
7519 |
410.92 |
Dec 01 2017 |
6807 |
403.96 |
Dec 01 2017 |
8380 |
394.41 |
Nov 24 2017 |
5834 |
440.02 |
Nov 24 2017 |
7519 |
410.92 |
Nov 24 2017 |
6807 |
403.96 |
Nov 24 2017 |
8380 |
394.41 |
Nov 17 2017 |
5834 |
440.02 |
Nov 17 2017 |
7519 |
410.92 |
Nov 17 2017 |
6807 |
403.96 |
Nov 17 2017 |
8380 |
394.41 |
Nov 10 2017 |
5834 |
440.02 |
Nov 10 2017 |
7523 |
410.92 |
Nov 10 2017 |
6807 |
403.96 |
Nov 10 2017 |
8386 |
394.41 |
Nov 03 2017 |
5834 |
440.02 |
Nov 03 2017 |
7523 |
410.92 |
Nov 03 2017 |
6807 |
403.96 |
Nov 03 2017 |
8386 |
394.41 |
Oct 27 2017 |
5834 |
440.02 |
Oct 27 2017 |
7577 |
410.92 |
Oct 27 2017 |
6807 |
403.96 |
Oct 27 2017 |
8428 |
394.41 |
Oct 20 2017 |
5818 |
440.02 |
Oct 20 2017 |
7522 |
410.92 |
Oct 20 2017 |
6826 |
403.96 |
Oct 20 2017 |
8405 |
394.41 |
Oct 13 2017 |
5831 |
440.02 |
Oct 13 2017 |
7553 |
410.92 |
Oct 13 2017 |
6826 |
403.96 |
Oct 13 2017 |
8421 |
394.41 |
Oct 06 2017 |
5831 |
440.02 |
Oct 06 2017 |
7548 |
410.92 |
Oct 06 2017 |
6824 |
403.96 |
Oct 06 2017 |
8421 |
394.41 |
Sep 29 2017 |
5838 |
440.02 |
Sep 29 2017 |
7548 |
410.92 |
Sep 29 2017 |
6826 |
403.96 |
Sep 29 2017 |
8356 |
394.41 |
Sep 22 2017 |
5831 |
440.02 |
Sep 22 2017 |
7662 |
410.92 |
Sep 22 2017 |
6830 |
403.96 |
Sep 22 2017 |
8438 |
394.41 |
Sep 15 2017 |
5734 |
440.02 |
Sep 15 2017 |
7689 |
410.92 |
Sep 15 2017 |
6878 |
403.96 |
Sep 15 2017 |
8510 |
394.41 |
Sep 08 2017 |
6077 |
451.63 |
Sep 08 2017 |
7635 |
410.92 |
Sep 08 2017 |
8528 |
421.28 |
Sep 08 2017 |
9587 |
401.89 |
Sep 01 2017 |
4895 |
423.55 |
Sep 01 2017 |
7155 |
405.87 |
Sep 01 2017 |
7746 |
411.92 |
Sep 01 2017 |
9594 |
401.89 |
Aug 25 2017 |
4863 |
423.55 |
Aug 25 2017 |
8132 |
412.2 |
Aug 25 2017 |
7756 |
411.92 |
Aug 25 2017 |
10374 |
405.52 |
Aug 18 2017 |
5066 |
423.55 |
Aug 18 2017 |
8160 |
412.2 |
Aug 18 2017 |
7813 |
411.92 |
Aug 18 2017 |
10446 |
405.52 |
Aug 11 2017 |
5920 |
444.17 |
Aug 11 2017 |
8787 |
417.75 |
Aug 11 2017 |
7788 |
411.92 |
Aug 11 2017 |
10936 |
408.65 |
Aug 04 2017 |
4809 |
416.7 |
Aug 04 2017 |
8850 |
417.75 |
Aug 04 2017 |
7899 |
411.92 |
Aug 04 2017 |
11069 |
408.65 |
Jul 28 2017 |
4838 |
416.7 |
Jul 28 2017 |
8923 |
417.75 |
Jul 28 2017 |
7949 |
411.92 |
Jul 28 2017 |
11149 |
408.65 |
Jul 21 2017 |
4418 |
406.56 |
Jul 21 2017 |
9029 |
417.75 |
Jul 21 2017 |
8032 |
411.92 |
Jul 21 2017 |
11269 |
408.65 |
Jul 14 2017 |
4294 |
401.96 |
Jul 14 2017 |
9092 |
417.75 |
Jul 14 2017 |
8089 |
411.92 |
Jul 14 2017 |
11340 |
408.65 |
Jul 07 2017 |
3804 |
388.66 |
Jul 07 2017 |
9143 |
417.75 |
Jul 07 2017 |
7577 |
406.48 |
Jul 07 2017 |
11360 |
408.65 |
Jun 30 2017 |
3788 |
388.66 |
Jun 30 2017 |
9160 |
417.75 |
Jun 30 2017 |
7637 |
406.48 |
Jun 30 2017 |
11415 |
408.65 |
Jun 23 2017 |
3818 |
388.66 |
Jun 23 2017 |
8542 |
410.33 |
Jun 23 2017 |
8626 |
406.48 |
Jun 23 2017 |
11509 |
408.65 |
Jun 16 2017 |
3926 |
392.12 |
Jun 16 2017 |
8558 |
410.33 |
Jun 16 2017 |
8716 |
406.48 |
Jun 16 2017 |
11500 |
408.65 |
Jun 09 2017 |
3965 |
392.12 |
Jun 09 2017 |
8454 |
410.33 |
Jun 09 2017 |
6752 |
385.28 |
Jun 09 2017 |
11429 |
408.84 |
Jun 02 2017 |
3984 |
392.12 |
Jun 02 2017 |
7480 |
398.45 |
Jun 02 2017 |
6775 |
385.28 |
Jun 02 2017 |
11626 |
408.84 |
May 26 2017 |
3958 |
392.12 |
May 26 2017 |
7507 |
398.45 |
May 26 2017 |
6851 |
385.28 |
May 26 2017 |
11674 |
408.84 |
May 19 2017 |
3844 |
386.12 |
May 19 2017 |
6502 |
386.82 |
May 19 2017 |
6861 |
385.28 |
May 19 2017 |
11791 |
408.84 |
May 12 2017 |
3885 |
386.12 |
May 12 2017 |
6541 |
386.82 |
May 12 2017 |
7264 |
387.93 |
May 12 2017 |
12071 |
410.17 |
May 05 2017 |
4057 |
386.12 |
May 05 2017 |
6603 |
386.82 |
May 05 2017 |
7309 |
387.93 |
May 05 2017 |
11924 |
409.01 |
Apr 28 2017 |
4074 |
386.12 |
Apr 28 2017 |
6586 |
386.82 |
Apr 28 2017 |
7167 |
387.93 |
Apr 28 2017 |
8387 |
381.69 |
Apr 21 2017 |
4136 |
386.12 |
Apr 21 2017 |
6714 |
386.82 |
Apr 21 2017 |
7310 |
387.93 |
Apr 21 2017 |
8470 |
381.69 |
Apr 14 2017 |
4267 |
386.12 |
Apr 14 2017 |
6789 |
386.82 |
Apr 14 2017 |
7351 |
387.93 |
Apr 14 2017 |
7611 |
373.97 |
Apr 07 2017 |
4270 |
386.12 |
Apr 07 2017 |
6724 |
386.82 |
Apr 07 2017 |
7446 |
387.93 |
Apr 07 2017 |
7489 |
373.97 |
Mar 31 2017 |
4393 |
386.12 |
Mar 31 2017 |
6779 |
386.82 |
Mar 31 2017 |
7624 |
387.2 |
Mar 31 2017 |
7645 |
373.97 |
Mar 24 2017 |
4292 |
386.12 |
Mar 24 2017 |
6661 |
386.82 |
Mar 24 2017 |
7549 |
387.2 |
Mar 24 2017 |
7564 |
373.97 |
Mar 17 2017 |
4339 |
386.12 |
Mar 17 2017 |
6752 |
386.82 |
Mar 17 2017 |
7624 |
387.2 |
Mar 17 2017 |
7609 |
373.97 |
Mar 10 2017 |
4316 |
386.12 |
Mar 10 2017 |
6769 |
386.82 |
Mar 10 2017 |
7713 |
387.2 |
Mar 10 2017 |
7651 |
373.97 |
Mar 03 2017 |
4308 |
386.12 |
Mar 03 2017 |
6761 |
386.82 |
Mar 03 2017 |
7639 |
387.2 |
Mar 03 2017 |
7662 |
373.97 |
Feb 24 2017 |
4370 |
386.12 |
Feb 24 2017 |
6847 |
386.82 |
Feb 24 2017 |
7601 |
387.2 |
Feb 24 2017 |
7704 |
373.97 |
Feb 17 2017 |
4293 |
386.12 |
Feb 17 2017 |
6884 |
386.82 |
Feb 17 2017 |
7451 |
387.2 |
Feb 17 2017 |
7761 |
373.97 |
Feb 10 2017 |
4339 |
386.12 |
Feb 10 2017 |
6976 |
386.82 |
Feb 10 2017 |
7476 |
387.2 |
Feb 10 2017 |
7795 |
373.97 |
Feb 03 2017 |
4333 |
386.12 |
Feb 03 2017 |
6982 |
386.82 |
Feb 03 2017 |
7500 |
387.2 |
Feb 03 2017 |
7809 |
373.97 |
Jan 27 2017 |
4330 |
386.12 |
Jan 27 2017 |
6961 |
386.82 |
Jan 27 2017 |
7510 |
387.2 |
Jan 27 2017 |
7808 |
373.97 |
Jan 20 2017 |
4332 |
386.12 |
Jan 20 2017 |
6960 |
386.82 |
Jan 20 2017 |
7513 |
387.2 |
Jan 20 2017 |
7803 |
373.97 |
Jan 13 2017 |
4332 |
386.12 |
Jan 13 2017 |
6961 |
386.82 |
Jan 13 2017 |
7516 |
387.2 |
Jan 13 2017 |
7809 |
373.97 |
Jan 06 2017 |
4332 |
386.12 |
Jan 06 2017 |
6961 |
386.82 |
Jan 06 2017 |
7504 |
387.2 |
Jan 06 2017 |
7797 |
373.97 |
Dec 30 2016 |
4338 |
386.12 |
Dec 30 2016 |
6961 |
386.82 |
Dec 30 2016 |
7507 |
387.2 |
Dec 30 2016 |
7803 |
373.97 |
Dec 23 2016 |
4338 |
386.12 |
Dec 23 2016 |
6961 |
386.82 |
Dec 23 2016 |
7507 |
387.2 |
Dec 23 2016 |
7803 |
373.97 |
Dec 16 2016 |
4338 |
386.12 |
Dec 16 2016 |
6961 |
386.82 |
Dec 16 2016 |
7509 |
387.2 |
Dec 16 2016 |
7805 |
373.97 |
Dec 09 2016 |
4338 |
386.12 |
Dec 09 2016 |
6958 |
386.82 |
Dec 09 2016 |
7511 |
387.2 |
Dec 09 2016 |
7805 |
373.97 |
Dec 02 2016 |
4338 |
386.12 |
Dec 02 2016 |
6958 |
386.82 |
Dec 02 2016 |
7511 |
387.2 |
Dec 02 2016 |
7805 |
373.97 |
Nov 25 2016 |
4332 |
386.12 |
Nov 25 2016 |
6958 |
386.82 |
Nov 25 2016 |
7509 |
387.2 |
Nov 25 2016 |
7802 |
373.97 |
Nov 18 2016 |
4332 |
386.12 |
Nov 18 2016 |
6958 |
386.82 |
Nov 18 2016 |
7509 |
387.2 |
Nov 18 2016 |
7802 |
373.97 |
Nov 11 2016 |
4332 |
386.12 |
Nov 11 2016 |
6950 |
386.82 |
Nov 11 2016 |
7509 |
387.2 |
Nov 11 2016 |
7796 |
373.97 |
Nov 04 2016 |
4332 |
386.12 |
Nov 04 2016 |
6950 |
386.82 |
Nov 04 2016 |
7509 |
387.2 |
Nov 04 2016 |
7796 |
373.97 |
Oct 28 2016 |
4327 |
386.12 |
Oct 28 2016 |
6965 |
386.82 |
Oct 28 2016 |
7509 |
387.2 |
Oct 28 2016 |
7811 |
373.97 |
Oct 21 2016 |
4327 |
386.12 |
Oct 21 2016 |
6971 |
386.82 |
Oct 21 2016 |
7502 |
387.2 |
Oct 21 2016 |
7813 |
373.97 |
Oct 14 2016 |
4337 |
386.12 |
Oct 14 2016 |
6981 |
386.82 |
Oct 14 2016 |
7536 |
387.2 |
Oct 14 2016 |
7844 |
373.97 |
Oct 07 2016 |
4336 |
386.12 |
Oct 07 2016 |
6976 |
386.82 |
Oct 07 2016 |
7543 |
387.2 |
Oct 07 2016 |
7844 |
373.97 |
Sep 30 2016 |
4369 |
386.12 |
Sep 30 2016 |
6982 |
386.82 |
Sep 30 2016 |
7555 |
387.2 |
Sep 30 2016 |
7850 |
373.97 |
Sep 23 2016 |
4347 |
386.12 |
Sep 23 2016 |
6921 |
386.82 |
Sep 23 2016 |
7557 |
387.2 |
Sep 23 2016 |
7818 |
373.97 |
Sep 16 2016 |
4348 |
386.12 |
Sep 16 2016 |
6889 |
386.82 |
Sep 16 2016 |
7608 |
387.2 |
Sep 16 2016 |
7824 |
373.97 |
Sep 09 2016 |
4820 |
394.44 |
Sep 09 2016 |
7290 |
390.3 |
Sep 09 2016 |
7671 |
387.2 |
Sep 09 2016 |
7205 |
368.05 |
Sep 02 2016 |
4730 |
390.37 |
Sep 02 2016 |
6631 |
382.86 |
Sep 02 2016 |
7785 |
387.2 |
Sep 02 2016 |
7277 |
368.05 |
Aug 26 2016 |
4624 |
390.37 |
Aug 26 2016 |
6322 |
382.86 |
Aug 26 2016 |
7824 |
387.2 |
Aug 26 2016 |
6972 |
368.05 |
Aug 19 2016 |
4711 |
390.37 |
Aug 19 2016 |
6333 |
382.86 |
Aug 19 2016 |
7850 |
387.2 |
Aug 19 2016 |
7007 |
368.05 |
Aug 12 2016 |
5437 |
398.07 |
Aug 12 2016 |
6319 |
382.86 |
Aug 12 2016 |
7970 |
387.2 |
Aug 12 2016 |
7554 |
364.59 |
Aug 05 2016 |
5447 |
398.07 |
Aug 05 2016 |
6359 |
382.86 |
Aug 05 2016 |
7974 |
387.2 |
Aug 05 2016 |
7674 |
364.59 |
Jul 29 2016 |
4740 |
382.83 |
Jul 29 2016 |
6251 |
382.86 |
Jul 29 2016 |
8024 |
387.2 |
Jul 29 2016 |
7723 |
364.59 |
Jul 22 2016 |
4797 |
381.33 |
Jul 22 2016 |
6354 |
382.86 |
Jul 22 2016 |
8189 |
387.2 |
Jul 22 2016 |
7484 |
361.32 |
Jun 22 2016 |
5442 |
395.78 |
Jun 22 2016 |
6661 |
384.56 |
Jun 22 2016 |
12102 |
421.89 |
Jun 22 2016 |
11750 |
388.45 |
Jun 15 2016 |
5299 |
389.35 |
Jun 15 2016 |
6773 |
384.56 |
Jun 15 2016 |
12145 |
421.89 |
Jun 15 2016 |
11855 |
388.45 |
Jun 08 2016 |
5290 |
387.96 |
Jun 08 2016 |
6759 |
384.56 |
Jun 08 2016 |
12237 |
421.89 |
Jun 08 2016 |
11888 |
388.45 |
Jun 01 2016 |
5462 |
387.96 |
Jun 01 2016 |
7843 |
394.87 |
Jun 01 2016 |
12933 |
427.53 |
Jun 01 2016 |
13351 |
397.08 |
May 25 2016 |
5413 |
387.96 |
May 25 2016 |
7536 |
391.42 |
May 25 2016 |
12923 |
427.53 |
May 25 2016 |
13005 |
394.8 |
May 18 2016 |
5471 |
389.23 |
May 18 2016 |
8236 |
397.71 |
May 18 2016 |
13799 |
434.62 |
May 18 2016 |
13504 |
397.8 |
May 11 2016 |
5406 |
389.23 |
May 11 2016 |
7427 |
389.49 |
May 11 2016 |
13708 |
434.62 |
May 11 2016 |
13455 |
397.8 |
May 04 2016 |
5433 |
389.23 |
May 04 2016 |
7399 |
389.49 |
May 04 2016 |
14035 |
438.8 |
May 04 2016 |
11507 |
383.84 |
Apr 27 2016 |
5570 |
389.23 |
Apr 27 2016 |
7595 |
389.49 |
Apr 27 2016 |
14303 |
438.8 |
Apr 27 2016 |
11280 |
380.61 |
Apr 20 2016 |
5655 |
389.23 |
Apr 20 2016 |
7637 |
389.49 |
Apr 20 2016 |
14341 |
438.8 |
Apr 20 2016 |
11327 |
380.61 |
Apr 13 2016 |
5719 |
389.23 |
Apr 13 2016 |
7807 |
389.49 |
Apr 13 2016 |
14217 |
438.8 |
Apr 13 2016 |
10889 |
377.45 |
Apr 06 2016 |
5814 |
389.23 |
Apr 06 2016 |
7998 |
389.49 |
Apr 06 2016 |
14251 |
438.8 |
Apr 06 2016 |
10962 |
377.45 |
Mar 30 2016 |
5676 |
389.23 |
Mar 30 2016 |
7909 |
389.49 |
Mar 30 2016 |
15162 |
448.11 |
Mar 30 2016 |
10874 |
377.45 |
Mar 23 2016 |
5878 |
389.23 |
Mar 23 2016 |
8096 |
389.49 |
Mar 23 2016 |
15144 |
448.11 |
Mar 23 2016 |
11001 |
377.45 |
Mar 16 2016 |
5861 |
389.23 |
Mar 16 2016 |
8161 |
389.49 |
Mar 16 2016 |
15059 |
448.11 |
Mar 16 2016 |
10937 |
377.45 |
Mar 09 2016 |
5913 |
389.23 |
Mar 09 2016 |
8173 |
389.49 |
Mar 09 2016 |
15000 |
448.11 |
Mar 09 2016 |
10975 |
377.45 |
Mar 02 2016 |
5929 |
389.23 |
Mar 02 2016 |
8096 |
389.49 |
Mar 02 2016 |
14957 |
448.11 |
Mar 02 2016 |
10944 |
377.45 |
Feb 24 2016 |
5912 |
389.23 |
Feb 24 2016 |
8113 |
389.49 |
Feb 24 2016 |
14883 |
448.11 |
Feb 24 2016 |
10919 |
377.45 |
Feb 17 2016 |
5971 |
389.23 |
Feb 17 2016 |
8247 |
389.49 |
Feb 17 2016 |
14938 |
448.11 |
Feb 17 2016 |
11029 |
377.45 |
Feb 10 2016 |
6009 |
389.23 |
Feb 10 2016 |
8248 |
389.49 |
Feb 10 2016 |
14936 |
448.11 |
Feb 10 2016 |
11057 |
377.45 |
Feb 03 2016 |
6002 |
389.23 |
Feb 03 2016 |
8284 |
389.49 |
Feb 03 2016 |
14924 |
448.11 |
Feb 03 2016 |
11079 |
377.45 |
Jan 27 2016 |
6002 |
389.23 |
Jan 27 2016 |
8294 |
389.49 |
Jan 27 2016 |
14890 |
448.11 |
Jan 27 2016 |
11100 |
377.45 |
Jan 20 2016 |
6005 |
389.23 |
Jan 20 2016 |
8298 |
389.49 |
Jan 20 2016 |
14926 |
448.11 |
Jan 20 2016 |
11109 |
377.45 |
Jan 13 2016 |
6005 |
389.23 |
Jan 13 2016 |
8300 |
389.49 |
Jan 13 2016 |
14952 |
448.11 |
Jan 13 2016 |
11120 |
377.45 |
Jan 06 2016 |
6005 |
389.23 |
Jan 06 2016 |
8300 |
389.49 |
Jan 06 2016 |
14969 |
448.11 |
Jan 06 2016 |
11125 |
377.45 |
Dec 30 2015 |
6005 |
389.23 |
Dec 30 2015 |
8300 |
389.49 |
Dec 30 2015 |
14964 |
448.11 |
Dec 30 2015 |
11126 |
377.45 |
Dec 23 2015 |
6005 |
389.23 |
Dec 23 2015 |
8300 |
389.49 |
Dec 23 2015 |
14963 |
448.11 |
Dec 23 2015 |
11127 |
377.45 |
Dec 16 2015 |
6005 |
389.23 |
Dec 16 2015 |
8300 |
389.49 |
Dec 16 2015 |
14963 |
448.11 |
Dec 16 2015 |
11127 |
377.45 |
Dec 09 2015 |
6005 |
389.23 |
Dec 09 2015 |
8300 |
389.49 |
Dec 09 2015 |
14969 |
448.11 |
Dec 09 2015 |
11129 |
377.45 |
Dec 02 2015 |
6005 |
389.23 |
Dec 02 2015 |
8301 |
389.49 |
Dec 02 2015 |
14969 |
448.11 |
Dec 02 2015 |
11130 |
377.45 |
Nov 25 2015 |
6005 |
389.23 |
Nov 25 2015 |
8301 |
389.49 |
Nov 25 2015 |
14969 |
448.11 |
Nov 25 2015 |
11131 |
377.45 |
Nov 18 2015 |
6005 |
389.23 |
Nov 18 2015 |
8301 |
389.49 |
Nov 18 2015 |
14969 |
448.11 |
Nov 18 2015 |
11131 |
377.45 |
Nov 11 2015 |
6005 |
389.23 |
Nov 11 2015 |
8293 |
389.49 |
Nov 11 2015 |
14969 |
448.11 |
Nov 11 2015 |
11132 |
377.45 |
Nov 04 2015 |
6005 |
389.23 |
Nov 04 2015 |
8293 |
389.49 |
Nov 04 2015 |
14969 |
448.11 |
Nov 04 2015 |
11132 |
377.45 |
Oct 28 2015 |
5995 |
389.23 |
Oct 28 2015 |
8294 |
389.49 |
Oct 28 2015 |
14945 |
448.11 |
Oct 28 2015 |
11118 |
377.45 |
Oct 21 2015 |
5979 |
389.23 |
Oct 21 2015 |
8266 |
389.49 |
Oct 21 2015 |
14958 |
448.11 |
Oct 21 2015 |
11109 |
377.45 |
Oct 14 2015 |
5979 |
389.23 |
Oct 14 2015 |
8270 |
389.49 |
Oct 14 2015 |
14976 |
448.11 |
Oct 14 2015 |
11113 |
377.45 |
Oct 07 2015 |
5979 |
389.23 |
Oct 07 2015 |
8283 |
389.49 |
Oct 07 2015 |
14943 |
448.11 |
Oct 07 2015 |
11102 |
377.45 |
Sep 30 2015 |
5990 |
389.23 |
Sep 30 2015 |
8289 |
389.49 |
Sep 30 2015 |
14942 |
448.11 |
Sep 30 2015 |
11116 |
377.45 |
Sep 23 2015 |
5985 |
389.23 |
Sep 23 2015 |
8344 |
389.49 |
Sep 23 2015 |
14933 |
448.11 |
Sep 23 2015 |
11159 |
377.45 |
Sep 16 2015 |
5972 |
389.23 |
Sep 16 2015 |
8267 |
389.49 |
Sep 16 2015 |
14910 |
448.11 |
Sep 16 2015 |
11134 |
377.45 |
Sep 09 2015 |
5936 |
389.23 |
Sep 09 2015 |
9398 |
400.8 |
Sep 09 2015 |
14726 |
446.44 |
Sep 09 2015 |
11283 |
378.71 |
Sep 02 2015 |
5854 |
389.23 |
Sep 02 2015 |
9444 |
400.8 |
Sep 02 2015 |
14614 |
446.44 |
Sep 02 2015 |
11249 |
378.71 |
Aug 26 2015 |
6012 |
389.23 |
Aug 26 2015 |
9589 |
400.8 |
Aug 26 2015 |
15350 |
451.58 |
Aug 26 2015 |
11396 |
378.71 |
Aug 19 2015 |
5957 |
389.23 |
Aug 19 2015 |
9777 |
400.8 |
Aug 19 2015 |
15393 |
451.58 |
Aug 19 2015 |
11567 |
378.71 |
Aug 12 2015 |
5994 |
389.23 |
Aug 12 2015 |
9778 |
400.8 |
Aug 12 2015 |
15507 |
451.58 |
Aug 12 2015 |
11615 |
378.71 |
Aug 05 2015 |
5996 |
389.23 |
Aug 05 2015 |
9853 |
400.8 |
Aug 05 2015 |
16239 |
459.75 |
Aug 05 2015 |
11636 |
378.71 |
Jul 29 2015 |
6270 |
395.61 |
Jul 29 2015 |
9885 |
400.8 |
Jul 29 2015 |
16762 |
463.18 |
Jul 29 2015 |
13000 |
387.71 |
Jul 22 2015 |
6446 |
398.64 |
Jul 22 2015 |
9891 |
400.8 |
Jul 22 2015 |
16709 |
463.18 |
Jul 22 2015 |
13031 |
387.79 |
Jul 15 2015 |
6600 |
398.64 |
Jul 15 2015 |
10272 |
402.35 |
Jul 15 2015 |
16791 |
463.18 |
Jul 15 2015 |
13535 |
390.29 |
Jul 08 2015 |
6672 |
398.64 |
Jul 08 2015 |
10324 |
402.35 |
Jul 08 2015 |
16855 |
463.18 |
Jul 08 2015 |
13667 |
390.29 |
Jul 01 2015 |
6738 |
398.64 |
Jul 01 2015 |
10374 |
402.35 |
Jul 01 2015 |
16947 |
463.18 |
Jul 01 2015 |
13760 |
390.29 |
Jun 24 2015 |
6717 |
398.64 |
Jun 24 2015 |
10392 |
402.35 |
Jun 24 2015 |
17011 |
463.18 |
Jun 24 2015 |
13816 |
390.29 |
Jun 17 2015 |
6859 |
402.07 |
Jun 17 2015 |
9835 |
396.82 |
Jun 17 2015 |
16357 |
456.23 |
Jun 17 2015 |
14311 |
393.26 |
Jun 10 2015 |
7152 |
406.94 |
Jun 10 2015 |
9875 |
396.82 |
Jun 10 2015 |
16374 |
456.23 |
Jun 10 2015 |
14888 |
397.57 |
Jun 03 2015 |
7585 |
416.34 |
Jun 03 2015 |
11871 |
413.54 |
Jun 03 2015 |
16873 |
461.6 |
Jun 03 2015 |
18810 |
422.6 |
May 27 2015 |
6986 |
406.42 |
May 27 2015 |
13340 |
427.37 |
May 27 2015 |
16854 |
461.6 |
May 27 2015 |
21399 |
440.22 |
May 20 2015 |
6962 |
406.42 |
May 20 2015 |
13419 |
427.37 |
May 20 2015 |
16889 |
461.6 |
May 20 2015 |
21453 |
440.22 |
May 13 2015 |
6983 |
406.42 |
May 13 2015 |
13556 |
427.37 |
May 13 2015 |
17567 |
469.2 |
May 13 2015 |
19323 |
426.35 |
May 06 2015 |
6577 |
406.42 |
May 06 2015 |
13598 |
428.78 |
May 06 2015 |
17200 |
469.2 |
May 06 2015 |
17569 |
417.1 |
Apr 29 2015 |
6728 |
404.74 |
Apr 29 2015 |
13429 |
426.13 |
Apr 29 2015 |
17311 |
469.2 |
Apr 29 2015 |
17843 |
417.1 |
Apr 22 2015 |
6839 |
404.74 |
Apr 22 2015 |
13472 |
426.13 |
Apr 22 2015 |
17391 |
469.2 |
Apr 22 2015 |
17122 |
411.73 |
Apr 15 2015 |
6768 |
404.74 |
Apr 15 2015 |
12370 |
417.45 |
Apr 15 2015 |
17251 |
469.2 |
Apr 15 2015 |
17086 |
411.73 |
Apr 08 2015 |
6780 |
404.74 |
Apr 08 2015 |
12386 |
417.45 |
Apr 08 2015 |
17500 |
469.2 |
Apr 08 2015 |
17147 |
411.68 |
Apr 01 2015 |
6748 |
404.74 |
Apr 01 2015 |
12502 |
417.45 |
Apr 01 2015 |
17847 |
471.18 |
Apr 01 2015 |
16638 |
406.19 |
Mar 25 2015 |
6695 |
404.74 |
Mar 25 2015 |
12085 |
417.45 |
Mar 25 2015 |
17654 |
471.18 |
Mar 25 2015 |
16160 |
406.19 |
Mar 18 2015 |
6457 |
404.74 |
Mar 18 2015 |
11740 |
417.45 |
Mar 18 2015 |
17264 |
471.18 |
Mar 18 2015 |
15815 |
406.19 |
Mar 11 2015 |
6693 |
404.74 |
Mar 11 2015 |
11980 |
417.45 |
Mar 11 2015 |
17415 |
471.18 |
Mar 11 2015 |
16298 |
406.19 |
Mar 04 2015 |
7191 |
412.93 |
Mar 04 2015 |
12158 |
417.45 |
Mar 04 2015 |
17666 |
471.18 |
Mar 04 2015 |
16453 |
406.19 |
Feb 25 2015 |
7115 |
412.93 |
Feb 25 2015 |
12177 |
417.45 |
Feb 25 2015 |
17542 |
471.18 |
Feb 25 2015 |
16473 |
406.19 |
Feb 18 2015 |
7164 |
412.93 |
Feb 18 2015 |
12245 |
417.45 |
Feb 18 2015 |
17646 |
471.18 |
Feb 18 2015 |
16525 |
406.19 |
Feb 11 2015 |
7213 |
412.93 |
Feb 11 2015 |
12263 |
417.45 |
Feb 11 2015 |
17712 |
471.18 |
Feb 11 2015 |
16551 |
406.19 |
Feb 04 2015 |
7218 |
412.93 |
Feb 04 2015 |
12305 |
417.45 |
Feb 04 2015 |
17704 |
471.18 |
Feb 04 2015 |
16566 |
406.19 |
Jan 28 2015 |
7218 |
412.93 |
Jan 28 2015 |
12288 |
417.45 |
Jan 28 2015 |
17744 |
471.18 |
Jan 28 2015 |
16574 |
406.19 |
Jan 21 2015 |
7222 |
412.93 |
Jan 21 2015 |
12306 |
417.45 |
Jan 21 2015 |
17725 |
471.18 |
Jan 21 2015 |
16591 |
406.19 |
Jan 14 2015 |
7222 |
412.93 |
Jan 14 2015 |
12329 |
417.45 |
Jan 14 2015 |
17709 |
471.18 |
Jan 14 2015 |
16609 |
406.19 |
Jan 07 2015 |
7222 |
412.93 |
Jan 07 2015 |
12329 |
417.45 |
Jan 07 2015 |
17681 |
471.18 |
Jan 07 2015 |
16591 |
406.19 |
Dec 31 2014 |
7236 |
412.93 |
Dec 31 2014 |
12329 |
417.45 |
Dec 31 2014 |
17683 |
471.18 |
Dec 31 2014 |
16596 |
406.19 |
Dec 24 2014 |
7236 |
412.93 |
Dec 24 2014 |
12329 |
417.45 |
Dec 24 2014 |
17683 |
471.18 |
Dec 24 2014 |
16596 |
406.19 |
Dec 17 2014 |
7236 |
412.93 |
Dec 17 2014 |
12329 |
417.45 |
Dec 17 2014 |
17665 |
471.18 |
Dec 17 2014 |
16591 |
406.19 |
Dec 10 2014 |
7236 |
412.93 |
Dec 10 2014 |
12329 |
417.45 |
Dec 10 2014 |
17666 |
471.18 |
Dec 10 2014 |
16592 |
406.19 |
Dec 03 2014 |
7237 |
412.93 |
Dec 03 2014 |
12329 |
417.45 |
Dec 03 2014 |
17666 |
471.18 |
Dec 03 2014 |
16593 |
406.19 |
Nov 26 2014 |
7237 |
412.93 |
Nov 26 2014 |
12329 |
417.45 |
Nov 26 2014 |
17666 |
471.18 |
Nov 26 2014 |
16593 |
406.19 |
Nov 19 2014 |
7236 |
412.93 |
Nov 19 2014 |
12329 |
417.45 |
Nov 19 2014 |
17666 |
471.18 |
Nov 19 2014 |
16594 |
406.19 |
Nov 12 2014 |
7236 |
412.93 |
Nov 12 2014 |
12329 |
417.45 |
Nov 12 2014 |
17666 |
471.18 |
Nov 12 2014 |
16594 |
406.19 |
Nov 05 2014 |
7236 |
412.93 |
Nov 05 2014 |
12329 |
417.45 |
Nov 05 2014 |
17666 |
471.18 |
Nov 05 2014 |
16594 |
406.19 |
Oct 29 2014 |
7236 |
412.93 |
Oct 29 2014 |
12326 |
417.45 |
Oct 29 2014 |
17666 |
471.18 |
Oct 29 2014 |
16593 |
406.19 |
Oct 22 2014 |
7222 |
412.93 |
Oct 22 2014 |
12309 |
417.45 |
Oct 22 2014 |
17598 |
471.18 |
Oct 22 2014 |
16611 |
406.19 |
Oct 15 2014 |
7216 |
412.93 |
Oct 15 2014 |
12254 |
417.45 |
Oct 15 2014 |
17581 |
471.18 |
Oct 15 2014 |
16569 |
406.19 |
Oct 08 2014 |
7210 |
412.93 |
Oct 08 2014 |
12255 |
417.45 |
Oct 08 2014 |
17555 |
471.18 |
Oct 08 2014 |
16556 |
406.19 |
Oct 01 2014 |
7213 |
412.93 |
Oct 01 2014 |
12264 |
417.45 |
Oct 01 2014 |
17594 |
471.18 |
Oct 01 2014 |
16580 |
406.19 |
Sep 24 2014 |
7189 |
412.93 |
Sep 24 2014 |
12333 |
417.45 |
Sep 24 2014 |
17506 |
471.18 |
Sep 24 2014 |
16578 |
406.19 |
Sep 17 2014 |
7042 |
410.59 |
Sep 17 2014 |
12244 |
417.45 |
Sep 17 2014 |
17546 |
470.86 |
Sep 17 2014 |
15925 |
401.67 |
Sep 10 2014 |
7047 |
410.59 |
Sep 10 2014 |
12253 |
417.45 |
Sep 10 2014 |
17392 |
470.86 |
Sep 10 2014 |
15939 |
401.67 |
Sep 03 2014 |
7053 |
410.59 |
Sep 03 2014 |
12266 |
417.45 |
Sep 03 2014 |
17383 |
470.86 |
Sep 03 2014 |
15999 |
401.67 |
Aug 27 2014 |
6920 |
410.59 |
Aug 27 2014 |
12179 |
417.45 |
Aug 27 2014 |
17506 |
470.86 |
Aug 27 2014 |
16022 |
401.67 |
Aug 20 2014 |
6909 |
410.59 |
Aug 20 2014 |
12187 |
417.45 |
Aug 20 2014 |
17145 |
467.84 |
Aug 20 2014 |
15553 |
398.26 |
Aug 13 2014 |
6924 |
410.59 |
Aug 13 2014 |
12723 |
422.57 |
Aug 13 2014 |
17208 |
467.84 |
Aug 13 2014 |
16154 |
402.07 |
Aug 06 2014 |
6799 |
408.77 |
Aug 06 2014 |
12866 |
422.57 |
Aug 06 2014 |
14858 |
442.17 |
Aug 06 2014 |
16804 |
406.27 |
Jul 30 2014 |
7585 |
422.68 |
Jul 30 2014 |
12888 |
422.57 |
Jul 30 2014 |
14879 |
442.17 |
Jul 30 2014 |
18541 |
417.99 |
Jul 23 2014 |
7435 |
423.43 |
Jul 23 2014 |
12097 |
415.63 |
Jul 23 2014 |
11379 |
406.86 |
Jul 23 2014 |
16194 |
401.62 |
Jul 16 2014 |
8027 |
433.42 |
Jul 16 2014 |
12229 |
415.63 |
Jul 16 2014 |
11386 |
406.86 |
Jul 16 2014 |
16193 |
401.62 |
Jul 09 2014 |
7873 |
433.42 |
Jul 09 2014 |
12290 |
415.86 |
Jul 09 2014 |
12631 |
418.86 |
Jul 09 2014 |
16467 |
403.66 |
Jul 02 2014 |
8075 |
433.42 |
Jul 02 2014 |
12365 |
415.86 |
Jul 02 2014 |
12745 |
418.86 |
Jul 02 2014 |
16636 |
403.66 |
Jun 25 2014 |
8378 |
443.33 |
Jun 25 2014 |
12448 |
415.86 |
Jun 25 2014 |
12856 |
418.86 |
Jun 25 2014 |
16660 |
403.66 |
Jun 18 2014 |
8326 |
443.33 |
Jun 18 2014 |
12481 |
415.86 |
Jun 18 2014 |
12966 |
418.86 |
Jun 18 2014 |
16701 |
403.66 |
Jun 11 2014 |
7297 |
414.89 |
Jun 11 2014 |
12418 |
415.86 |
Jun 11 2014 |
12978 |
418.86 |
Jun 11 2014 |
16891 |
403.66 |
Jun 04 2014 |
7394 |
414.89 |
Jun 04 2014 |
10781 |
399.95 |
Jun 04 2014 |
13223 |
418.86 |
Jun 04 2014 |
17017 |
403.66 |
May 28 2014 |
7464 |
414.89 |
May 28 2014 |
10759 |
399.95 |
May 28 2014 |
12277 |
408.85 |
May 28 2014 |
17015 |
403.66 |
May 21 2014 |
6694 |
399.55 |
May 21 2014 |
10779 |
399.95 |
May 21 2014 |
12345 |
408.85 |
May 21 2014 |
17076 |
403.66 |
May 14 2014 |
6817 |
399.55 |
May 14 2014 |
10856 |
399.95 |
May 14 2014 |
12425 |
408.85 |
May 14 2014 |
17131 |
403.66 |
May 07 2014 |
7054 |
411.81 |
May 07 2014 |
9327 |
387.59 |
May 07 2014 |
12843 |
415.03 |
May 07 2014 |
15296 |
392.36 |
Apr 30 2014 |
6507 |
393.44 |
Apr 30 2014 |
9738 |
388.07 |
Apr 30 2014 |
13292 |
415.03 |
Apr 30 2014 |
15720 |
392.36 |
Apr 23 2014 |
6695 |
393.44 |
Apr 23 2014 |
10639 |
394.21 |
Apr 23 2014 |
13430 |
415.03 |
Apr 23 2014 |
15253 |
387.75 |
Apr 16 2014 |
6618 |
393.44 |
Apr 16 2014 |
9656 |
384.61 |
Apr 16 2014 |
13336 |
415.03 |
Apr 16 2014 |
15159 |
387.75 |
Apr 09 2014 |
6628 |
393.44 |
Apr 09 2014 |
10001 |
384.61 |
Apr 09 2014 |
13474 |
415.03 |
Apr 09 2014 |
15418 |
387.75 |
Apr 02 2014 |
6454 |
393.44 |
Apr 02 2014 |
10036 |
384.61 |
Apr 02 2014 |
12721 |
406.29 |
Apr 02 2014 |
15100 |
387.75 |
Mar 26 2014 |
6435 |
393.44 |
Mar 26 2014 |
9864 |
384.61 |
Mar 26 2014 |
12994 |
406.29 |
Mar 26 2014 |
15121 |
387.75 |
Mar 19 2014 |
6534 |
393.44 |
Mar 19 2014 |
9844 |
384.61 |
Mar 19 2014 |
13073 |
406.29 |
Mar 19 2014 |
15133 |
387.75 |
Mar 12 2014 |
6689 |
396.5 |
Mar 12 2014 |
9872 |
384.61 |
Mar 12 2014 |
13081 |
406.29 |
Mar 12 2014 |
14205 |
380.53 |
Mar 05 2014 |
6643 |
396.5 |
Mar 05 2014 |
9767 |
384.61 |
Mar 05 2014 |
13086 |
406.29 |
Mar 05 2014 |
14139 |
380.53 |
Feb 26 2014 |
5775 |
377.21 |
Feb 26 2014 |
9739 |
384.61 |
Feb 26 2014 |
13108 |
406.29 |
Feb 26 2014 |
14137 |
380.53 |
Feb 19 2014 |
5796 |
377.21 |
Feb 19 2014 |
9788 |
384.61 |
Feb 19 2014 |
13141 |
406.29 |
Feb 19 2014 |
14185 |
380.53 |
Feb 12 2014 |
5577 |
371.47 |
Feb 12 2014 |
9565 |
382.48 |
Feb 12 2014 |
12771 |
402.39 |
Feb 12 2014 |
14189 |
380.53 |
Feb 05 2014 |
5572 |
371.47 |
Feb 05 2014 |
9607 |
382.48 |
Feb 05 2014 |
12860 |
402.39 |
Feb 05 2014 |
14270 |
380.53 |
Jan 29 2014 |
5572 |
371.47 |
Jan 29 2014 |
9565 |
382.48 |
Jan 29 2014 |
12933 |
402.39 |
Jan 29 2014 |
14290 |
380.53 |
Jan 22 2014 |
5575 |
371.47 |
Jan 22 2014 |
9529 |
382.48 |
Jan 22 2014 |
12908 |
402.39 |
Jan 22 2014 |
14244 |
380.53 |
Jan 15 2014 |
5575 |
371.47 |
Jan 15 2014 |
9538 |
382.48 |
Jan 15 2014 |
12941 |
402.39 |
Jan 15 2014 |
14277 |
380.53 |
Jan 08 2014 |
5575 |
371.47 |
Jan 08 2014 |
9495 |
382.48 |
Jan 08 2014 |
12952 |
402.39 |
Jan 08 2014 |
14249 |
380.53 |
Jan 01 2014 |
5575 |
371.47 |
Jan 01 2014 |
9495 |
382.48 |
Jan 01 2014 |
12955 |
402.39 |
Jan 01 2014 |
14249 |
380.53 |
Dec 25 2013 |
5583 |
371.47 |
Dec 25 2013 |
9495 |
382.48 |
Dec 25 2013 |
12955 |
402.39 |
Dec 25 2013 |
14249 |
380.53 |
Dec 18 2013 |
5583 |
371.47 |
Dec 18 2013 |
9495 |
382.48 |
Dec 18 2013 |
12955 |
402.39 |
Dec 18 2013 |
14249 |
380.53 |
Dec 11 2013 |
5585 |
371.47 |
Dec 11 2013 |
9496 |
382.48 |
Dec 11 2013 |
12955 |
402.39 |
Dec 11 2013 |
14250 |
380.53 |
Dec 04 2013 |
5585 |
371.47 |
Dec 04 2013 |
9497 |
382.48 |
Dec 04 2013 |
12955 |
402.39 |
Dec 04 2013 |
14251 |
380.53 |
Nov 27 2013 |
5585 |
371.47 |
Nov 27 2013 |
9497 |
382.48 |
Nov 27 2013 |
12955 |
402.39 |
Nov 27 2013 |
14251 |
380.53 |
Nov 20 2013 |
5586 |
371.47 |
Nov 20 2013 |
9497 |
382.48 |
Nov 20 2013 |
12955 |
402.39 |
Nov 20 2013 |
14252 |
380.53 |
Nov 13 2013 |
5586 |
371.47 |
Nov 13 2013 |
9497 |
382.48 |
Nov 13 2013 |
12955 |
402.39 |
Nov 13 2013 |
14252 |
380.53 |
Nov 06 2013 |
5586 |
371.47 |
Nov 06 2013 |
9497 |
382.48 |
Nov 06 2013 |
12956 |
402.39 |
Nov 06 2013 |
14252 |
380.53 |
Oct 30 2013 |
5586 |
371.47 |
Oct 30 2013 |
9497 |
382.48 |
Oct 30 2013 |
12955 |
402.39 |
Oct 30 2013 |
14251 |
380.53 |
Oct 23 2013 |
5586 |
371.47 |
Oct 23 2013 |
9491 |
382.48 |
Oct 23 2013 |
12955 |
402.39 |
Oct 23 2013 |
14249 |
380.53 |
Oct 16 2013 |
5566 |
371.47 |
Oct 16 2013 |
9526 |
382.48 |
Oct 16 2013 |
12928 |
402.39 |
Oct 16 2013 |
14254 |
380.53 |
Oct 09 2013 |
5543 |
371.47 |
Oct 09 2013 |
9445 |
382.48 |
Oct 09 2013 |
12923 |
402.39 |
Oct 09 2013 |
14180 |
380.53 |
Oct 02 2013 |
5572 |
371.47 |
Oct 02 2013 |
9451 |
382.48 |
Oct 02 2013 |
12915 |
402.39 |
Oct 02 2013 |
14190 |
380.53 |
Sep 25 2013 |
5560 |
371.47 |
Sep 25 2013 |
9423 |
382.48 |
Sep 25 2013 |
12839 |
402.39 |
Sep 25 2013 |
14154 |
380.53 |
Sep 18 2013 |
5529 |
371.47 |
Sep 18 2013 |
9343 |
382.48 |
Sep 18 2013 |
12786 |
402.39 |
Sep 18 2013 |
14033 |
380.53 |
Sep 11 2013 |
5440 |
371.47 |
Sep 11 2013 |
9352 |
382.48 |
Sep 11 2013 |
12777 |
402.93 |
Sep 11 2013 |
13360 |
376.01 |
Sep 04 2013 |
5476 |
371.47 |
Sep 04 2013 |
9445 |
382.48 |
Sep 04 2013 |
12698 |
401.94 |
Sep 04 2013 |
13415 |
376.01 |
Aug 28 2013 |
5643 |
371.47 |
Aug 28 2013 |
9826 |
386.43 |
Aug 28 2013 |
12686 |
401.94 |
Aug 28 2013 |
13456 |
376.34 |
Aug 21 2013 |
5634 |
371.47 |
Aug 21 2013 |
9869 |
386.43 |
Aug 21 2013 |
12753 |
401.94 |
Aug 21 2013 |
13538 |
376.34 |
Aug 14 2013 |
5240 |
371.47 |
Aug 14 2013 |
9877 |
386.02 |
Aug 14 2013 |
12827 |
401.94 |
Aug 14 2013 |
13304 |
376.34 |
Aug 07 2013 |
5279 |
371.47 |
Aug 07 2013 |
9888 |
386.02 |
Aug 07 2013 |
13027 |
401.94 |
Aug 07 2013 |
13445 |
376.34 |
Jul 31 2013 |
5278 |
371.47 |
Jul 31 2013 |
9963 |
384.9 |
Jul 31 2013 |
13772 |
408.2 |
Jul 31 2013 |
13003 |
372.27 |
Jul 24 2013 |
5197 |
368.97 |
Jul 24 2013 |
9883 |
384.9 |
Jul 24 2013 |
13908 |
408.2 |
Jul 24 2013 |
13081 |
372.27 |
Jul 17 2013 |
5102 |
368.97 |
Jul 17 2013 |
9906 |
384.9 |
Jul 17 2013 |
13960 |
408.2 |
Jul 17 2013 |
13105 |
372.27 |
Jul 10 2013 |
5209 |
368.97 |
Jul 10 2013 |
9949 |
384.9 |
Jul 10 2013 |
14112 |
408.2 |
Jul 10 2013 |
13240 |
372.27 |
Jul 03 2013 |
5035 |
367.18 |
Jul 03 2013 |
9954 |
384.9 |
Jul 03 2013 |
14249 |
408.2 |
Jul 03 2013 |
13206 |
372.27 |
Jun 26 2013 |
4954 |
367.18 |
Jun 26 2013 |
9938 |
384.9 |
Jun 26 2013 |
14509 |
408.2 |
Jun 26 2013 |
13372 |
372.27 |
Jun 19 2013 |
4995 |
371.37 |
Jun 19 2013 |
8912 |
373.56 |
Jun 19 2013 |
14572 |
407.21 |
Jun 19 2013 |
13430 |
372.55 |
Jun 12 2013 |
4951 |
366.08 |
Jun 12 2013 |
9451 |
378.37 |
Jun 12 2013 |
14631 |
407.21 |
Jun 12 2013 |
13315 |
370.28 |
Jun 05 2013 |
4736 |
366.08 |
Jun 05 2013 |
9407 |
378.37 |
Jun 05 2013 |
15344 |
416.15 |
Jun 05 2013 |
13240 |
370.28 |
May 29 2013 |
4724 |
366.08 |
May 29 2013 |
9323 |
378.37 |
May 29 2013 |
15398 |
416.15 |
May 29 2013 |
13362 |
371.08 |
May 22 2013 |
4753 |
366.08 |
May 22 2013 |
9557 |
378.37 |
May 22 2013 |
15643 |
416.15 |
May 22 2013 |
13625 |
371.08 |
May 15 2013 |
4724 |
366.08 |
May 15 2013 |
9914 |
381.58 |
May 15 2013 |
15724 |
416.15 |
May 15 2013 |
13634 |
371.08 |
May 08 2013 |
4623 |
369 |
May 08 2013 |
9925 |
381.58 |
May 08 2013 |
15719 |
416.75 |
May 08 2013 |
14284 |
376.5 |
May 01 2013 |
4738 |
369 |
May 01 2013 |
10163 |
381.58 |
May 01 2013 |
15828 |
416.75 |
May 01 2013 |
14440 |
376.5 |
Apr 24 2013 |
4701 |
369 |
Apr 24 2013 |
10777 |
390.76 |
Apr 24 2013 |
15830 |
416.75 |
Apr 24 2013 |
15401 |
383.46 |
Apr 17 2013 |
4817 |
369 |
Apr 17 2013 |
10824 |
390.76 |
Apr 17 2013 |
15829 |
416.75 |
Apr 17 2013 |
15488 |
383.46 |
Apr 10 2013 |
4794 |
369 |
Apr 10 2013 |
10783 |
390.76 |
Apr 10 2013 |
17021 |
430.01 |
Apr 10 2013 |
16143 |
389.2 |
Apr 03 2013 |
4758 |
369 |
Apr 03 2013 |
10783 |
390.76 |
Apr 03 2013 |
16896 |
430.01 |
Apr 03 2013 |
16141 |
389.2 |
Mar 27 2013 |
4835 |
369 |
Mar 27 2013 |
11032 |
390.76 |
Mar 27 2013 |
16891 |
430.01 |
Mar 27 2013 |
16224 |
389.2 |
Mar 20 2013 |
4518 |
369 |
Mar 20 2013 |
10994 |
390.76 |
Mar 20 2013 |
16637 |
430.01 |
Mar 20 2013 |
16166 |
389.2 |
Mar 13 2013 |
3811 |
379.84 |
Mar 13 2013 |
8608 |
394.85 |
Mar 13 2013 |
16651 |
393.03 |
Oct 19 2012 |
4949 |
385.67 |
Oct 19 2012 |
12238 |
411.04 |
Oct 19 2012 |
15575 |
436.92 |
Oct 19 2012 |
19053 |
418.56 |
Sep 23 2012 |
4890 |
385.67 |
Sep 23 2012 |
12114 |
411.04 |
Sep 23 2012 |
15473 |
436.92 |
Sep 23 2012 |
18938 |
418.56 |
Aug 31 2012 |
4601 |
385.67 |
Aug 31 2012 |
11644 |
411.04 |
Aug 31 2012 |
15102 |
436.92 |
Aug 31 2012 |
18551 |
418.56 |
Aug 24 2012 |
4546 |
385.67 |
Aug 24 2012 |
11613 |
412.14 |
Aug 24 2012 |
14920 |
436.92 |
Aug 24 2012 |
18817 |
421.43 |
Aug 10 2012 |
4508 |
390.01 |
Aug 10 2012 |
11576 |
415.17 |
Aug 10 2012 |
15275 |
446.73 |
Aug 10 2012 |
16430 |
406.38 |
Aug 03 2012 |
4357 |
390.01 |
Aug 03 2012 |
11348 |
415.17 |
Aug 03 2012 |
15032 |
446.73 |
Aug 03 2012 |
16243 |
406.38 |
Jul 27 2012 |
4261 |
394.92 |
Jul 27 2012 |
11236 |
415.17 |
Jul 27 2012 |
14549 |
446.73 |
Jul 27 2012 |
17279 |
417.39 |
Jul 06 2012 |
4021 |
394.92 |
Jul 06 2012 |
10814 |
415.17 |
Jul 06 2012 |
12713 |
432.55 |
Jul 06 2012 |
16089 |
410.87 |
Jun 22 2012 |
4594 |
410.31 |
Jun 22 2012 |
11075 |
421.23 |
Jun 22 2012 |
11802 |
436.55 |
Jun 22 2012 |
17384 |
427.28 |
Jun 15 2012 |
5966 |
463.3 |
Jun 15 2012 |
10936 |
421.23 |
Jun 15 2012 |
18026 |
428.95 |
Jun 08 2012 |
6013 |
463.3 |
Jun 08 2012 |
10729 |
421.23 |
Jun 08 2012 |
17868 |
428.95 |
Jun 01 2012 |
6322 |
463.3 |
Jun 01 2012 |
10743 |
421.23 |
Jun 01 2012 |
17659 |
428.95 |
May 25 2012 |
6193 |
463.3 |
May 25 2012 |
10070 |
421.23 |
May 25 2012 |
16514 |
428.95 |
May 18 2012 |
6392 |
463.3 |
May 18 2012 |
10157 |
421.23 |
May 18 2012 |
16723 |
428.95 |
May 11 2012 |
6350 |
463.3 |
May 11 2012 |
10083 |
424.57 |
May 11 2012 |
17052 |
432.5 |
May 04 2012 |
6041 |
463.3 |
May 04 2012 |
8663 |
412.97 |
May 04 2012 |
16883 |
434.62 |
Apr 27 2012 |
5351 |
463.3 |
Apr 27 2012 |
7677 |
412.97 |
Apr 27 2012 |
16384 |
434.62 |
Apr 13 2012 |
6044 |
412.97 |
Apr 13 2012 |
14557 |
427.44 |
Apr 06 2012 |
14637 |
432.27 |
Mar 27 2012 |
14368 |
432.27 |