Apr 18 2024 |
4117 |
394.23 |
Apr 18 2024 |
8163 |
459.69 |
Apr 18 2024 |
11807 |
445.02 |
Apr 17 2024 |
4119 |
394.23 |
Apr 17 2024 |
8121 |
459.69 |
Apr 17 2024 |
11751 |
445.02 |
Apr 10 2024 |
5442 |
419.52 |
Apr 10 2024 |
8124 |
459.69 |
Apr 10 2024 |
11738 |
445.02 |
Apr 03 2024 |
5341 |
419.52 |
Apr 03 2024 |
8098 |
459.69 |
Apr 03 2024 |
11741 |
445.02 |
Mar 27 2024 |
5401 |
419.52 |
Mar 27 2024 |
8066 |
459.69 |
Mar 27 2024 |
11768 |
445.02 |
Mar 21 2024 |
5404 |
419.52 |
Mar 21 2024 |
8096 |
459.69 |
Mar 21 2024 |
11791 |
445.02 |
Mar 14 2024 |
5428 |
430.35 |
Mar 14 2024 |
8068 |
459.69 |
Mar 14 2024 |
11664 |
445.02 |
Mar 07 2024 |
5443 |
430.35 |
Mar 07 2024 |
8119 |
459.69 |
Mar 07 2024 |
11697 |
445.02 |
Feb 29 2024 |
5557 |
430.35 |
Feb 29 2024 |
8125 |
459.69 |
Feb 29 2024 |
11780 |
445.02 |
Feb 22 2024 |
5536 |
430.35 |
Feb 22 2024 |
8080 |
459.69 |
Feb 22 2024 |
11728 |
445.02 |
Feb 15 2024 |
5541 |
430.35 |
Feb 15 2024 |
8102 |
459.69 |
Feb 15 2024 |
11711 |
445.02 |
Feb 08 2024 |
5524 |
430.35 |
Feb 08 2024 |
8105 |
459.69 |
Feb 08 2024 |
11666 |
445.02 |
Feb 01 2024 |
5351 |
430.35 |
Feb 01 2024 |
8160 |
459.69 |
Feb 01 2024 |
11557 |
445.02 |
Jan 25 2024 |
5325 |
430.35 |
Jan 25 2024 |
8168 |
459.69 |
Jan 25 2024 |
11546 |
445.02 |
Jan 18 2024 |
5325 |
430.35 |
Jan 18 2024 |
8172 |
459.69 |
Jan 18 2024 |
11548 |
445.02 |
Jan 11 2024 |
5325 |
430.35 |
Jan 11 2024 |
8169 |
459.69 |
Jan 11 2024 |
11549 |
445.02 |
Jan 04 2024 |
5325 |
430.35 |
Jan 04 2024 |
8170 |
459.69 |
Jan 04 2024 |
11539 |
445.02 |
Dec 28 2023 |
5325 |
430.35 |
Dec 28 2023 |
8173 |
459.69 |
Dec 28 2023 |
11537 |
445.02 |
Dec 21 2023 |
5325 |
430.35 |
Dec 21 2023 |
8173 |
459.69 |
Dec 21 2023 |
11537 |
445.02 |
Dec 14 2023 |
5325 |
430.35 |
Dec 14 2023 |
8172 |
459.69 |
Dec 14 2023 |
11537 |
445.02 |
Dec 07 2023 |
5325 |
430.35 |
Dec 07 2023 |
8172 |
459.69 |
Dec 07 2023 |
11538 |
445.02 |
Nov 30 2023 |
5310 |
430.35 |
Nov 30 2023 |
8168 |
459.69 |
Nov 30 2023 |
11534 |
445.02 |
Nov 23 2023 |
5309 |
430.35 |
Nov 23 2023 |
8168 |
459.69 |
Nov 23 2023 |
11534 |
445.02 |
Nov 16 2023 |
5309 |
430.35 |
Nov 16 2023 |
8166 |
459.69 |
Nov 16 2023 |
11524 |
445.02 |
Nov 09 2023 |
5310 |
430.35 |
Nov 09 2023 |
8162 |
459.69 |
Nov 09 2023 |
11522 |
445.02 |
Nov 02 2023 |
5310 |
430.35 |
Nov 02 2023 |
8162 |
459.69 |
Nov 02 2023 |
11522 |
445.02 |
Oct 26 2023 |
5219 |
430.35 |
Oct 26 2023 |
8202 |
459.69 |
Oct 26 2023 |
11477 |
445.02 |
Oct 19 2023 |
5251 |
430.35 |
Oct 19 2023 |
8202 |
459.69 |
Oct 19 2023 |
11425 |
445.02 |
Oct 12 2023 |
5248 |
430.35 |
Oct 12 2023 |
8214 |
459.69 |
Oct 12 2023 |
11424 |
445.02 |
Oct 05 2023 |
5241 |
430.35 |
Oct 05 2023 |
8213 |
459.69 |
Oct 05 2023 |
11271 |
445.02 |
Sep 28 2023 |
5358 |
430.35 |
Sep 28 2023 |
8216 |
459.69 |
Sep 28 2023 |
11379 |
445.02 |
Sep 21 2023 |
5339 |
430.35 |
Sep 21 2023 |
8216 |
459.69 |
Sep 21 2023 |
11369 |
445.02 |
Sep 14 2023 |
5399 |
430.35 |
Sep 14 2023 |
8237 |
459.69 |
Sep 14 2023 |
11409 |
445.02 |
Sep 07 2023 |
5430 |
430.35 |
Sep 07 2023 |
8253 |
459.69 |
Sep 07 2023 |
11460 |
445.02 |
Aug 31 2023 |
5429 |
430.35 |
Aug 31 2023 |
8329 |
459.69 |
Aug 31 2023 |
11502 |
445.02 |
Aug 24 2023 |
5460 |
430.35 |
Aug 24 2023 |
8274 |
459.69 |
Aug 24 2023 |
11383 |
445.02 |
Aug 17 2023 |
5448 |
430.35 |
Aug 17 2023 |
8300 |
459.69 |
Aug 17 2023 |
11443 |
445.02 |
Aug 10 2023 |
5939 |
447.32 |
Aug 10 2023 |
8287 |
459.69 |
Aug 10 2023 |
11462 |
445.02 |
Aug 03 2023 |
5880 |
447.32 |
Aug 03 2023 |
8353 |
463.57 |
Aug 03 2023 |
11645 |
449.18 |
Jul 27 2023 |
5914 |
447.32 |
Jul 27 2023 |
8339 |
463.57 |
Jul 27 2023 |
11631 |
449.18 |
Jul 20 2023 |
5956 |
447.32 |
Jul 20 2023 |
8386 |
463.57 |
Jul 20 2023 |
11559 |
449.18 |
Jul 13 2023 |
5930 |
447.32 |
Jul 13 2023 |
8384 |
463.57 |
Jul 13 2023 |
11565 |
449.18 |
Jul 06 2023 |
6000 |
447.32 |
Jul 06 2023 |
8408 |
463.57 |
Jul 06 2023 |
11602 |
449.18 |
Jun 29 2023 |
5971 |
447.32 |
Jun 29 2023 |
8357 |
463.57 |
Jun 29 2023 |
11582 |
449.18 |
Jun 22 2023 |
5987 |
447.32 |
Jun 22 2023 |
8346 |
463.57 |
Jun 22 2023 |
11388 |
446.24 |
Jun 15 2023 |
5979 |
447.32 |
Jun 15 2023 |
8415 |
463.57 |
Jun 15 2023 |
11421 |
446.24 |
Jun 08 2023 |
6027 |
447.32 |
Jun 08 2023 |
8113 |
453.34 |
Jun 08 2023 |
11200 |
440.6 |
Jun 01 2023 |
6120 |
447.32 |
Jun 01 2023 |
8007 |
453.34 |
Jun 01 2023 |
11227 |
440.6 |
May 25 2023 |
6041 |
447.32 |
May 25 2023 |
7948 |
453.34 |
May 25 2023 |
11131 |
440.6 |
May 18 2023 |
6440 |
465.9 |
May 18 2023 |
7859 |
453.34 |
May 18 2023 |
11063 |
440.6 |
May 11 2023 |
6394 |
465.9 |
May 11 2023 |
7839 |
453.34 |
May 11 2023 |
11062 |
440.6 |
May 04 2023 |
6592 |
483.82 |
May 04 2023 |
7757 |
453.34 |
May 04 2023 |
11683 |
456.35 |
Apr 27 2023 |
6505 |
483.82 |
Apr 27 2023 |
7552 |
447.24 |
Apr 27 2023 |
11373 |
452.15 |
Apr 20 2023 |
6426 |
483.82 |
Apr 20 2023 |
7464 |
447.24 |
Apr 20 2023 |
11301 |
452.15 |
Apr 13 2023 |
6365 |
483.82 |
Apr 13 2023 |
7430 |
447.24 |
Apr 13 2023 |
11263 |
452.15 |
Apr 06 2023 |
6277 |
483.82 |
Apr 06 2023 |
7418 |
447.24 |
Apr 06 2023 |
11171 |
452.15 |
Mar 30 2023 |
6198 |
483.82 |
Mar 30 2023 |
7399 |
447.24 |
Mar 30 2023 |
11119 |
452.15 |
Mar 23 2023 |
6122 |
483.82 |
Mar 23 2023 |
7326 |
447.24 |
Mar 23 2023 |
11065 |
452.15 |
Mar 16 2023 |
6069 |
483.82 |
Mar 16 2023 |
7311 |
447.24 |
Mar 16 2023 |
11009 |
452.15 |
Mar 09 2023 |
5871 |
483.82 |
Mar 09 2023 |
7281 |
447.24 |
Mar 09 2023 |
10889 |
452.15 |
Mar 02 2023 |
5836 |
483.82 |
Mar 02 2023 |
7235 |
447.24 |
Mar 02 2023 |
10850 |
452.15 |
Feb 23 2023 |
5859 |
483.82 |
Feb 23 2023 |
7224 |
447.24 |
Feb 23 2023 |
10856 |
452.15 |
Feb 16 2023 |
5753 |
483.82 |
Feb 16 2023 |
7164 |
447.24 |
Feb 16 2023 |
10731 |
452.15 |
Feb 09 2023 |
5754 |
483.82 |
Feb 09 2023 |
7143 |
447.24 |
Feb 09 2023 |
10717 |
452.15 |
Feb 02 2023 |
5770 |
483.82 |
Feb 02 2023 |
7102 |
447.24 |
Feb 02 2023 |
10695 |
452.15 |
Jan 26 2023 |
5768 |
483.82 |
Jan 26 2023 |
7072 |
447.24 |
Jan 26 2023 |
10671 |
452.15 |
Jan 19 2023 |
5768 |
483.82 |
Jan 19 2023 |
7053 |
447.24 |
Jan 19 2023 |
10666 |
452.15 |
Jan 12 2023 |
5768 |
483.82 |
Jan 12 2023 |
7052 |
447.24 |
Jan 12 2023 |
10665 |
452.15 |
Jan 05 2023 |
5768 |
483.82 |
Jan 05 2023 |
7052 |
447.24 |
Jan 05 2023 |
10667 |
452.15 |
Dec 29 2022 |
5768 |
483.82 |
Dec 29 2022 |
7052 |
447.24 |
Dec 29 2022 |
10667 |
452.15 |
Dec 22 2022 |
5768 |
483.82 |
Dec 22 2022 |
7052 |
447.24 |
Dec 22 2022 |
10667 |
452.15 |
Dec 15 2022 |
5726 |
483.82 |
Dec 15 2022 |
7050 |
447.24 |
Dec 15 2022 |
10646 |
452.15 |
Dec 08 2022 |
5726 |
483.82 |
Dec 08 2022 |
7044 |
447.24 |
Dec 08 2022 |
10640 |
452.15 |
Dec 01 2022 |
5726 |
483.82 |
Dec 01 2022 |
7044 |
447.24 |
Dec 01 2022 |
10640 |
452.15 |
Nov 24 2022 |
5726 |
483.82 |
Nov 24 2022 |
7044 |
447.24 |
Nov 24 2022 |
10641 |
452.15 |
Nov 17 2022 |
5698 |
483.82 |
Nov 17 2022 |
7039 |
447.24 |
Nov 17 2022 |
10629 |
452.15 |
Nov 10 2022 |
5699 |
483.82 |
Nov 10 2022 |
7039 |
447.24 |
Nov 10 2022 |
10630 |
452.15 |
Nov 03 2022 |
5698 |
483.82 |
Nov 03 2022 |
7013 |
447.24 |
Nov 03 2022 |
10607 |
452.15 |
Oct 27 2022 |
5698 |
483.82 |
Oct 27 2022 |
6993 |
447.24 |
Oct 27 2022 |
10594 |
452.15 |
Oct 20 2022 |
5707 |
483.82 |
Oct 20 2022 |
6993 |
447.24 |
Oct 20 2022 |
10605 |
452.15 |
Oct 13 2022 |
5699 |
483.82 |
Oct 13 2022 |
6993 |
447.24 |
Oct 13 2022 |
10579 |
452.15 |
Oct 06 2022 |
5707 |
483.82 |
Oct 06 2022 |
6999 |
447.24 |
Oct 06 2022 |
10581 |
452.15 |
Sep 29 2022 |
5697 |
483.82 |
Sep 29 2022 |
7017 |
447.24 |
Sep 29 2022 |
10586 |
452.15 |
Sep 22 2022 |
5685 |
483.82 |
Sep 22 2022 |
7011 |
447.24 |
Sep 22 2022 |
10573 |
452.15 |
Sep 15 2022 |
5676 |
483.82 |
Sep 15 2022 |
7007 |
447.24 |
Sep 15 2022 |
10563 |
452.15 |
Sep 08 2022 |
5697 |
483.82 |
Sep 08 2022 |
6940 |
447.24 |
Sep 08 2022 |
10526 |
452.15 |
Sep 01 2022 |
5649 |
483.82 |
Sep 01 2022 |
6843 |
447.24 |
Sep 01 2022 |
10405 |
452.15 |
Aug 25 2022 |
5591 |
483.82 |
Aug 25 2022 |
6773 |
447.24 |
Aug 25 2022 |
10328 |
452.15 |
Aug 18 2022 |
5520 |
483.82 |
Aug 18 2022 |
6739 |
447.24 |
Aug 18 2022 |
10268 |
452.15 |
Aug 11 2022 |
5496 |
483.82 |
Aug 11 2022 |
6586 |
445.41 |
Aug 11 2022 |
9837 |
444.59 |
Aug 04 2022 |
5471 |
483.82 |
Aug 04 2022 |
6771 |
452.89 |
Aug 04 2022 |
10151 |
452.06 |
Jul 28 2022 |
5388 |
483.82 |
Jul 28 2022 |
6653 |
452.89 |
Jul 28 2022 |
10016 |
452.06 |
Jul 21 2022 |
5365 |
483.82 |
Jul 21 2022 |
6544 |
452.89 |
Jul 21 2022 |
9918 |
452.06 |
Jul 14 2022 |
5345 |
483.82 |
Jul 14 2022 |
6525 |
452.89 |
Jul 14 2022 |
9897 |
452.06 |
Jul 07 2022 |
5275 |
483.82 |
Jul 07 2022 |
6468 |
452.89 |
Jul 07 2022 |
9579 |
447.05 |
Jun 30 2022 |
5228 |
483.82 |
Jun 30 2022 |
6439 |
452.89 |
Jun 30 2022 |
9484 |
445.5 |
Jun 23 2022 |
5226 |
483.82 |
Jun 23 2022 |
6396 |
452.89 |
Jun 23 2022 |
9460 |
445.5 |
Jun 16 2022 |
5145 |
483.82 |
Jun 16 2022 |
6151 |
452.89 |
Jun 16 2022 |
9257 |
445.5 |
Jun 09 2022 |
5073 |
483.82 |
Jun 09 2022 |
6065 |
452.89 |
Jun 09 2022 |
9128 |
445.5 |
Jun 02 2022 |
4926 |
483.82 |
Jun 02 2022 |
5835 |
452.89 |
Jun 02 2022 |
8874 |
445.5 |
May 26 2022 |
4853 |
483.82 |
May 26 2022 |
5747 |
452.89 |
May 26 2022 |
8731 |
445.5 |
May 19 2022 |
4635 |
483.82 |
May 19 2022 |
5595 |
454.04 |
May 19 2022 |
8471 |
445.5 |
May 12 2022 |
4610 |
483.82 |
May 12 2022 |
5514 |
454.04 |
May 12 2022 |
8396 |
445.5 |
May 05 2022 |
4443 |
483.82 |
May 05 2022 |
5185 |
445.81 |
May 05 2022 |
8174 |
445.5 |
Apr 28 2022 |
4296 |
483.82 |
Apr 28 2022 |
5034 |
445.81 |
Apr 28 2022 |
7982 |
445.5 |
Apr 21 2022 |
4136 |
496.82 |
Apr 21 2022 |
4814 |
444.31 |
Apr 21 2022 |
7899 |
451.21 |
Apr 14 2022 |
3922 |
496.82 |
Apr 14 2022 |
4749 |
444.31 |
Apr 14 2022 |
7746 |
451.21 |
Apr 07 2022 |
3776 |
496.82 |
Apr 07 2022 |
4682 |
444.31 |
Apr 07 2022 |
7634 |
451.21 |
Mar 31 2022 |
3736 |
496.82 |
Mar 31 2022 |
4659 |
444.31 |
Mar 31 2022 |
7590 |
451.21 |
Mar 24 2022 |
6830 |
519.23 |
Mar 24 2022 |
4542 |
444.31 |
Mar 24 2022 |
7515 |
455.63 |
Mar 17 2022 |
6819 |
519.23 |
Mar 17 2022 |
4479 |
444.31 |
Mar 17 2022 |
7455 |
455.63 |
Mar 10 2022 |
6792 |
519.23 |
Mar 10 2022 |
4464 |
444.31 |
Mar 10 2022 |
7321 |
455.63 |
Mar 03 2022 |
6953 |
519.23 |
Mar 03 2022 |
4487 |
444.31 |
Mar 03 2022 |
7430 |
455.63 |
Feb 24 2022 |
6796 |
519.23 |
Feb 24 2022 |
4466 |
444.31 |
Feb 24 2022 |
7360 |
455.63 |
Feb 17 2022 |
6460 |
519.23 |
Feb 17 2022 |
4212 |
444.31 |
Feb 17 2022 |
6957 |
455.63 |
Feb 10 2022 |
6562 |
519.23 |
Feb 10 2022 |
4278 |
444.31 |
Feb 10 2022 |
7166 |
455.63 |
Feb 03 2022 |
6694 |
519.23 |
Feb 03 2022 |
4358 |
444.31 |
Feb 03 2022 |
7277 |
455.63 |
Jan 27 2022 |
6742 |
519.23 |
Jan 27 2022 |
4401 |
444.31 |
Jan 27 2022 |
7344 |
455.63 |
Jan 20 2022 |
6792 |
519.23 |
Jan 20 2022 |
4447 |
444.31 |
Jan 20 2022 |
7413 |
455.63 |
Jan 13 2022 |
6792 |
519.23 |
Jan 13 2022 |
4502 |
444.31 |
Jan 13 2022 |
7450 |
455.63 |
Jan 06 2022 |
6792 |
519.23 |
Jan 06 2022 |
4502 |
444.31 |
Jan 06 2022 |
7450 |
455.63 |
Dec 30 2021 |
6804 |
519.23 |
Dec 30 2021 |
4509 |
444.31 |
Dec 30 2021 |
7454 |
455.63 |
Dec 23 2021 |
6804 |
519.23 |
Dec 23 2021 |
4509 |
444.31 |
Dec 23 2021 |
7454 |
455.63 |
Dec 16 2021 |
6804 |
519.23 |
Dec 16 2021 |
4509 |
444.31 |
Dec 16 2021 |
7454 |
455.63 |
Dec 09 2021 |
6804 |
519.23 |
Dec 09 2021 |
4509 |
444.31 |
Dec 09 2021 |
7454 |
455.63 |
Dec 02 2021 |
6804 |
519.23 |
Dec 02 2021 |
4515 |
444.31 |
Dec 02 2021 |
7459 |
455.63 |
Nov 25 2021 |
6804 |
519.23 |
Nov 25 2021 |
4515 |
444.31 |
Nov 25 2021 |
7459 |
455.63 |
Nov 18 2021 |
6804 |
519.23 |
Nov 18 2021 |
4515 |
444.31 |
Nov 18 2021 |
7459 |
455.63 |
Nov 11 2021 |
6805 |
519.23 |
Nov 11 2021 |
4515 |
444.31 |
Nov 11 2021 |
7459 |
455.63 |
Nov 04 2021 |
6805 |
519.23 |
Nov 04 2021 |
4515 |
444.31 |
Nov 04 2021 |
7474 |
455.63 |
Oct 28 2021 |
6805 |
519.23 |
Oct 28 2021 |
4515 |
444.31 |
Oct 28 2021 |
7474 |
455.63 |
Oct 21 2021 |
6806 |
519.23 |
Oct 21 2021 |
4515 |
444.31 |
Oct 21 2021 |
7474 |
455.63 |
Oct 14 2021 |
6815 |
519.23 |
Oct 14 2021 |
4515 |
444.31 |
Oct 14 2021 |
7486 |
455.63 |
Oct 07 2021 |
6840 |
519.23 |
Oct 07 2021 |
4519 |
444.31 |
Oct 07 2021 |
7490 |
455.63 |
Sep 30 2021 |
6863 |
519.23 |
Sep 30 2021 |
4467 |
444.31 |
Sep 30 2021 |
7441 |
455.63 |
Sep 23 2021 |
6907 |
519.23 |
Sep 23 2021 |
4350 |
444.31 |
Sep 23 2021 |
7305 |
455.63 |
Sep 16 2021 |
6838 |
519.23 |
Sep 16 2021 |
4467 |
453.03 |
Sep 16 2021 |
7466 |
464.74 |
Sep 09 2021 |
6928 |
519.23 |
Sep 09 2021 |
4425 |
451.67 |
Sep 09 2021 |
7153 |
454.69 |
Sep 02 2021 |
7085 |
519.23 |
Sep 02 2021 |
4246 |
451.67 |
Sep 02 2021 |
6975 |
454.69 |
Aug 26 2021 |
3407 |
490.47 |
Aug 26 2021 |
4302 |
451.67 |
Aug 26 2021 |
7136 |
454.69 |
Aug 19 2021 |
3485 |
490.47 |
Aug 19 2021 |
4143 |
451.67 |
Aug 19 2021 |
7058 |
454.69 |
Aug 12 2021 |
6169 |
486.59 |
Aug 12 2021 |
4171 |
451.67 |
Aug 12 2021 |
7035 |
453.03 |
Aug 05 2021 |
6302 |
486.59 |
Aug 05 2021 |
4179 |
451.67 |
Aug 05 2021 |
7067 |
453.03 |
Jul 29 2021 |
6476 |
486.59 |
Jul 29 2021 |
4216 |
451.67 |
Jul 29 2021 |
7090 |
453.03 |
Jul 22 2021 |
6451 |
486.59 |
Jul 22 2021 |
4282 |
457.84 |
Jul 22 2021 |
7208 |
457.84 |
Jul 15 2021 |
6757 |
486.59 |
Jul 15 2021 |
4286 |
455.64 |
Jul 15 2021 |
7041 |
452.42 |
Jul 08 2021 |
6773 |
486.59 |
Jul 08 2021 |
4434 |
455.79 |
Jul 08 2021 |
7185 |
452.57 |
Jul 01 2021 |
6837 |
486.59 |
Jul 01 2021 |
4499 |
455.79 |
Jul 01 2021 |
6880 |
444.34 |
Jun 24 2021 |
6863 |
486.59 |
Jun 24 2021 |
4629 |
456.03 |
Jun 24 2021 |
6783 |
440.52 |
Jun 17 2021 |
6812 |
486.59 |
Jun 17 2021 |
4557 |
456.03 |
Jun 17 2021 |
6688 |
440.52 |
Jun 10 2021 |
3934 |
432.94 |
Jun 10 2021 |
4508 |
456.03 |
Jun 10 2021 |
6532 |
440.52 |
Jun 03 2021 |
6534 |
440.52 |
May 27 2021 |
3862 |
432.94 |
May 27 2021 |
5499 |
456.03 |
May 27 2021 |
7464 |
440.52 |
May 07 2021 |
11663 |
440.52 |
Apr 30 2021 |
2624 |
452.47 |
Apr 30 2021 |
4051 |
452.47 |
Apr 23 2021 |
2499 |
452.47 |
Apr 23 2021 |
3672 |
452.47 |
Apr 16 2021 |
2322 |
452.47 |
Apr 16 2021 |
3298 |
452.47 |
Apr 09 2021 |
1856 |
452.47 |
Apr 09 2021 |
2745 |
452.47 |
Apr 02 2021 |
1850 |
452.47 |
Apr 02 2021 |
2716 |
452.47 |
Mar 26 2021 |
1662 |
452.47 |
Mar 26 2021 |
2523 |
452.47 |
Mar 19 2021 |
1451 |
452.47 |
Mar 19 2021 |
2298 |
452.47 |
Mar 12 2021 |
1319 |
452.47 |
Mar 12 2021 |
2099 |
452.47 |
Mar 05 2021 |
1149 |
471.4 |
Mar 05 2021 |
1964 |
452.47 |
Mar 05 2021 |
3165 |
452.47 |
Feb 26 2021 |
1347 |
471.4 |
Feb 26 2021 |
2350 |
452.47 |
Feb 26 2021 |
3667 |
452.47 |
Feb 19 2021 |
1366 |
471.4 |
Feb 19 2021 |
2498 |
452.47 |
Feb 19 2021 |
4115 |
452.47 |
Feb 12 2021 |
1635 |
471.4 |
Feb 12 2021 |
2727 |
452.47 |
Feb 12 2021 |
4395 |
452.47 |
Feb 05 2021 |
1774 |
471.4 |
Feb 05 2021 |
2939 |
452.47 |
Feb 05 2021 |
4650 |
452.47 |
Jan 29 2021 |
1784 |
471.4 |
Jan 29 2021 |
3004 |
452.47 |
Jan 29 2021 |
4780 |
452.47 |
Jan 22 2021 |
1793 |
471.4 |
Jan 22 2021 |
3069 |
452.47 |
Jan 22 2021 |
4893 |
452.47 |
Jan 15 2021 |
1793 |
471.4 |
Jan 15 2021 |
3163 |
452.47 |
Jan 15 2021 |
4979 |
452.47 |
Jan 08 2021 |
1793 |
471.4 |
Jan 08 2021 |
3163 |
452.47 |
Jan 08 2021 |
4962 |
452.47 |
Jan 01 2021 |
1793 |
471.4 |
Jan 01 2021 |
3144 |
452.47 |
Jan 01 2021 |
4924 |
452.47 |
Dec 25 2020 |
1793 |
471.4 |
Dec 25 2020 |
3144 |
452.47 |
Dec 25 2020 |
4924 |
452.47 |
Dec 18 2020 |
1751 |
471.4 |
Dec 18 2020 |
3144 |
452.47 |
Dec 18 2020 |
4924 |
452.47 |
Dec 11 2020 |
1751 |
471.4 |
Dec 11 2020 |
3144 |
452.47 |
Dec 11 2020 |
4913 |
452.47 |
Dec 04 2020 |
1751 |
471.4 |
Dec 04 2020 |
3115 |
452.47 |
Dec 04 2020 |
4890 |
452.47 |
Nov 27 2020 |
1751 |
471.4 |
Nov 27 2020 |
3115 |
452.47 |
Nov 27 2020 |
4890 |
452.47 |
Nov 20 2020 |
1751 |
471.4 |
Nov 20 2020 |
3115 |
452.47 |
Nov 20 2020 |
4890 |
452.47 |
Nov 13 2020 |
1751 |
471.4 |
Nov 13 2020 |
3115 |
452.47 |
Nov 13 2020 |
4890 |
452.47 |
Nov 06 2020 |
1751 |
471.4 |
Nov 06 2020 |
3115 |
452.47 |
Nov 06 2020 |
4968 |
452.47 |
Oct 30 2020 |
1734 |
471.4 |
Oct 30 2020 |
3113 |
452.47 |
Oct 30 2020 |
4913 |
452.47 |
Oct 23 2020 |
1725 |
471.4 |
Oct 23 2020 |
3113 |
452.47 |
Oct 23 2020 |
4867 |
452.47 |
Oct 16 2020 |
1653 |
471.4 |
Oct 16 2020 |
3090 |
452.47 |
Oct 16 2020 |
4865 |
452.47 |
Oct 09 2020 |
1653 |
471.4 |
Oct 09 2020 |
3065 |
452.47 |
Oct 09 2020 |
4838 |
452.47 |
Oct 02 2020 |
1607 |
471.4 |
Oct 02 2020 |
2865 |
452.47 |
Oct 02 2020 |
4579 |
452.47 |
Sep 25 2020 |
1445 |
471.4 |
Sep 25 2020 |
2911 |
452.47 |
Sep 25 2020 |
4622 |
452.47 |
Sep 18 2020 |
1473 |
471.4 |
Sep 18 2020 |
2933 |
452.47 |
Sep 18 2020 |
4639 |
452.47 |
Sep 11 2020 |
1337 |
471.4 |
Sep 11 2020 |
2979 |
452.47 |
Sep 11 2020 |
4416 |
452.47 |
Sep 04 2020 |
1385 |
471.4 |
Sep 04 2020 |
3168 |
452.47 |
Sep 04 2020 |
4945 |
452.47 |
Aug 28 2020 |
1723 |
471.4 |
Aug 28 2020 |
3983 |
466.55 |
Aug 28 2020 |
6127 |
466.55 |
Aug 21 2020 |
1729 |
471.4 |
Aug 21 2020 |
4289 |
466.55 |
Aug 21 2020 |
6612 |
466.55 |
Aug 14 2020 |
1929 |
471.4 |
Aug 14 2020 |
4449 |
466.55 |
Aug 14 2020 |
6856 |
466.55 |
Aug 07 2020 |
2113 |
471.4 |
Aug 07 2020 |
4823 |
466.55 |
Aug 07 2020 |
7385 |
466.55 |
Jul 31 2020 |
2245 |
471.4 |
Jul 31 2020 |
5229 |
466.55 |
Jul 31 2020 |
7873 |
466.55 |
Jul 24 2020 |
2264 |
471.4 |
Jul 24 2020 |
5660 |
466.55 |
Jul 24 2020 |
8391 |
466.55 |
Jul 17 2020 |
2346 |
471.4 |
Jul 17 2020 |
5626 |
456.99 |
Jul 17 2020 |
7980 |
456.99 |
Jul 10 2020 |
2586 |
471.4 |
Jul 10 2020 |
7005 |
473.26 |
Jul 10 2020 |
9823 |
473.26 |
Jul 03 2020 |
2653 |
471.4 |
Jul 03 2020 |
7275 |
476.61 |
Jul 03 2020 |
10200 |
476.61 |
Jun 26 2020 |
2868 |
471.4 |
Jun 26 2020 |
7975 |
479.64 |
Jun 26 2020 |
11288 |
483.91 |
Jun 19 2020 |
2953 |
471.4 |
Jun 19 2020 |
8219 |
479.47 |
Jun 19 2020 |
11648 |
482.92 |
Jun 12 2020 |
3080 |
471.4 |
Jun 12 2020 |
8509 |
479.47 |
Jun 12 2020 |
12057 |
482.92 |
Jun 05 2020 |
3216 |
471.4 |
Jun 05 2020 |
8891 |
479.47 |
Jun 05 2020 |
12455 |
482.92 |
May 29 2020 |
3437 |
471.4 |
May 29 2020 |
10879 |
505.11 |
May 29 2020 |
12842 |
482.92 |
May 22 2020 |
3567 |
471.4 |
May 22 2020 |
11293 |
505.11 |
May 22 2020 |
13229 |
482.92 |
May 15 2020 |
4383 |
484.65 |
May 15 2020 |
11546 |
505.11 |
May 15 2020 |
13666 |
482.92 |
May 08 2020 |
4532 |
484.65 |
May 08 2020 |
9749 |
475.76 |
May 08 2020 |
13036 |
473.94 |
May 01 2020 |
4988 |
484.65 |
May 01 2020 |
9609 |
467.09 |
May 01 2020 |
12988 |
467.09 |
Apr 24 2020 |
5086 |
484.65 |
Apr 24 2020 |
12537 |
515.62 |
Apr 24 2020 |
9916 |
467.09 |
Apr 24 2020 |
13828 |
467.09 |
Apr 17 2020 |
5094 |
484.65 |
Apr 17 2020 |
12970 |
515.62 |
Apr 17 2020 |
9974 |
467.09 |
Apr 17 2020 |
14112 |
467.09 |
Apr 10 2020 |
5221 |
484.65 |
Apr 10 2020 |
13356 |
515.62 |
Apr 10 2020 |
10206 |
467.09 |
Apr 10 2020 |
14447 |
467.09 |
Apr 03 2020 |
6048 |
500.45 |
Apr 03 2020 |
9647 |
462.11 |
Apr 03 2020 |
10432 |
467.09 |
Apr 03 2020 |
14821 |
467.09 |
Mar 27 2020 |
6465 |
500.45 |
Mar 27 2020 |
9999 |
462.11 |
Mar 27 2020 |
10649 |
467.09 |
Mar 27 2020 |
15187 |
467.09 |
Mar 20 2020 |
6592 |
500.45 |
Mar 20 2020 |
10205 |
462.11 |
Mar 20 2020 |
9774 |
456.03 |
Mar 20 2020 |
15404 |
467.09 |
Mar 13 2020 |
6846 |
514.97 |
Mar 13 2020 |
10396 |
462.11 |
Mar 13 2020 |
9840 |
456.03 |
Mar 13 2020 |
15634 |
467.09 |
Mar 06 2020 |
6923 |
514.97 |
Mar 06 2020 |
10587 |
462.11 |
Mar 06 2020 |
9899 |
456.03 |
Mar 06 2020 |
15771 |
467.09 |
Feb 28 2020 |
7200 |
514.97 |
Feb 28 2020 |
10627 |
462.11 |
Feb 28 2020 |
9888 |
456.03 |
Feb 28 2020 |
15797 |
467.09 |
Feb 21 2020 |
6903 |
514.97 |
Feb 21 2020 |
10490 |
462.11 |
Feb 21 2020 |
9759 |
456.03 |
Feb 21 2020 |
15639 |
467.09 |
Feb 14 2020 |
7012 |
514.97 |
Feb 14 2020 |
10517 |
462.11 |
Feb 14 2020 |
9805 |
456.03 |
Feb 14 2020 |
15680 |
467.09 |
Feb 07 2020 |
7097 |
514.97 |
Feb 07 2020 |
10500 |
462.11 |
Feb 07 2020 |
9732 |
456.03 |
Feb 07 2020 |
15575 |
467.09 |
Jan 31 2020 |
7108 |
514.97 |
Jan 31 2020 |
10562 |
462.11 |
Jan 31 2020 |
9747 |
456.03 |
Jan 31 2020 |
15620 |
467.09 |
Jan 24 2020 |
7103 |
514.97 |
Jan 24 2020 |
10567 |
462.11 |
Jan 24 2020 |
9772 |
456.03 |
Jan 24 2020 |
15620 |
467.09 |
Jan 17 2020 |
7103 |
514.97 |
Jan 17 2020 |
10578 |
462.11 |
Jan 17 2020 |
9696 |
456.03 |
Jan 17 2020 |
15536 |
467.09 |
Jan 10 2020 |
7103 |
514.97 |
Jan 10 2020 |
10578 |
462.11 |
Jan 10 2020 |
9697 |
456.03 |
Jan 10 2020 |
15538 |
467.09 |
Jan 03 2020 |
7104 |
514.97 |
Jan 03 2020 |
10580 |
462.11 |
Jan 03 2020 |
9702 |
456.03 |
Jan 03 2020 |
15549 |
467.09 |
Dec 27 2019 |
7140 |
514.97 |
Dec 27 2019 |
10580 |
462.11 |
Dec 27 2019 |
9696 |
456.03 |
Dec 27 2019 |
15543 |
467.09 |
Dec 20 2019 |
7140 |
514.97 |
Dec 20 2019 |
10580 |
462.11 |
Dec 20 2019 |
9696 |
456.03 |
Dec 20 2019 |
15543 |
467.09 |
Dec 13 2019 |
7141 |
514.97 |
Dec 13 2019 |
10581 |
462.11 |
Dec 13 2019 |
9697 |
456.03 |
Dec 13 2019 |
15544 |
467.09 |
Dec 06 2019 |
7141 |
514.97 |
Dec 06 2019 |
10581 |
462.11 |
Dec 06 2019 |
9686 |
456.03 |
Dec 06 2019 |
15526 |
467.09 |
Nov 29 2019 |
7141 |
514.97 |
Nov 29 2019 |
10581 |
462.11 |
Nov 29 2019 |
9655 |
456.03 |
Nov 29 2019 |
15507 |
467.09 |
Nov 22 2019 |
7141 |
514.97 |
Nov 22 2019 |
10581 |
462.11 |
Nov 22 2019 |
9655 |
456.03 |
Nov 22 2019 |
15507 |
467.09 |
Nov 15 2019 |
7141 |
514.97 |
Nov 15 2019 |
10581 |
462.11 |
Nov 15 2019 |
9656 |
456.03 |
Nov 15 2019 |
15512 |
467.09 |
Nov 08 2019 |
7141 |
514.97 |
Nov 08 2019 |
10551 |
462.11 |
Nov 08 2019 |
9661 |
456.03 |
Nov 08 2019 |
15441 |
467.09 |
Nov 01 2019 |
7141 |
514.97 |
Nov 01 2019 |
10348 |
462.11 |
Nov 01 2019 |
9655 |
456.03 |
Nov 01 2019 |
15250 |
467.09 |
Oct 25 2019 |
7142 |
514.97 |
Oct 25 2019 |
10348 |
462.11 |
Oct 25 2019 |
9672 |
456.03 |
Oct 25 2019 |
15267 |
467.09 |
Oct 18 2019 |
7142 |
514.97 |
Oct 18 2019 |
10384 |
462.11 |
Oct 18 2019 |
9672 |
456.03 |
Oct 18 2019 |
15297 |
467.09 |
Oct 11 2019 |
7147 |
514.97 |
Oct 11 2019 |
10351 |
462.11 |
Oct 11 2019 |
9670 |
456.03 |
Oct 11 2019 |
15267 |
467.09 |
Oct 04 2019 |
7139 |
514.97 |
Oct 04 2019 |
10335 |
462.11 |
Oct 04 2019 |
9683 |
456.03 |
Oct 04 2019 |
15249 |
467.09 |
Sep 27 2019 |
7139 |
514.97 |
Sep 27 2019 |
10339 |
462.11 |
Sep 27 2019 |
9687 |
456.03 |
Sep 27 2019 |
15367 |
467.09 |
Sep 20 2019 |
7200 |
514.97 |
Sep 20 2019 |
10317 |
462.11 |
Sep 20 2019 |
9693 |
456.03 |
Sep 20 2019 |
15362 |
467.09 |
Sep 13 2019 |
7311 |
514.97 |
Sep 13 2019 |
10379 |
462.11 |
Sep 13 2019 |
9658 |
456.03 |
Sep 13 2019 |
15377 |
467.09 |
Sep 06 2019 |
6324 |
482.97 |
Sep 06 2019 |
10558 |
462.11 |
Sep 06 2019 |
9666 |
456.03 |
Sep 06 2019 |
15635 |
467.09 |
Aug 30 2019 |
6277 |
480.19 |
Aug 30 2019 |
12530 |
482.9 |
Aug 30 2019 |
9771 |
456.03 |
Aug 30 2019 |
15747 |
467.09 |
Aug 23 2019 |
6362 |
480.19 |
Aug 23 2019 |
12696 |
482.9 |
Aug 23 2019 |
9842 |
456.03 |
Aug 23 2019 |
15948 |
467.09 |
Aug 16 2019 |
6390 |
480.19 |
Aug 16 2019 |
12610 |
482.9 |
Aug 16 2019 |
9856 |
456.03 |
Aug 16 2019 |
15915 |
467.09 |
Aug 09 2019 |
6402 |
480.19 |
Aug 09 2019 |
12120 |
476.69 |
Aug 09 2019 |
9890 |
456.03 |
Aug 09 2019 |
15969 |
467.09 |
Aug 02 2019 |
6466 |
480.19 |
Aug 02 2019 |
12233 |
476.69 |
Aug 02 2019 |
9998 |
456.03 |
Aug 02 2019 |
16071 |
467.09 |
Jul 26 2019 |
6477 |
480.19 |
Jul 26 2019 |
12227 |
476.69 |
Jul 26 2019 |
10070 |
456.03 |
Jul 26 2019 |
16172 |
467.09 |
Jul 19 2019 |
6551 |
480.19 |
Jul 19 2019 |
12418 |
476.69 |
Jul 19 2019 |
10758 |
462.94 |
Jul 19 2019 |
15258 |
459.32 |
Jul 12 2019 |
6545 |
480.19 |
Jul 12 2019 |
12403 |
476.69 |
Jul 12 2019 |
9696 |
450.41 |
Jul 12 2019 |
13845 |
448.26 |
Jul 05 2019 |
6583 |
480.19 |
Jul 05 2019 |
12595 |
476.69 |
Jul 05 2019 |
10006 |
450.41 |
Jul 05 2019 |
14130 |
448.26 |
Jun 28 2019 |
6669 |
480.19 |
Jun 28 2019 |
12703 |
476.69 |
Jun 28 2019 |
10102 |
450.41 |
Jun 28 2019 |
14276 |
448.26 |
Jun 21 2019 |
6597 |
480.19 |
Jun 21 2019 |
12672 |
476.69 |
Jun 21 2019 |
9227 |
442.3 |
Jun 21 2019 |
13576 |
444.08 |
Jun 14 2019 |
6472 |
480.19 |
Jun 14 2019 |
12665 |
476.69 |
Jun 14 2019 |
9395 |
442.3 |
Jun 14 2019 |
13706 |
444.08 |
Jun 07 2019 |
6539 |
480.19 |
Jun 07 2019 |
12767 |
476.69 |
Jun 07 2019 |
9548 |
442.3 |
Jun 07 2019 |
13887 |
444.08 |
May 31 2019 |
6643 |
480.19 |
May 31 2019 |
12729 |
476.69 |
May 31 2019 |
9147 |
438.8 |
May 31 2019 |
13367 |
440.58 |
May 24 2019 |
6572 |
480.19 |
May 24 2019 |
12704 |
476.69 |
May 24 2019 |
9159 |
438.8 |
May 24 2019 |
13417 |
440.58 |
May 17 2019 |
6342 |
471.34 |
May 17 2019 |
12750 |
476.69 |
May 17 2019 |
9332 |
439.85 |
May 17 2019 |
13568 |
441.63 |
May 10 2019 |
6329 |
471.34 |
May 10 2019 |
12849 |
476.69 |
May 10 2019 |
10405 |
450.02 |
May 10 2019 |
11862 |
430.22 |
May 03 2019 |
6397 |
471.34 |
May 03 2019 |
11628 |
463.71 |
May 03 2019 |
10415 |
450.02 |
May 03 2019 |
11930 |
430.22 |
Apr 26 2019 |
6393 |
471.34 |
Apr 26 2019 |
11786 |
463.71 |
Apr 26 2019 |
10402 |
450.02 |
Apr 26 2019 |
11711 |
430.22 |
Apr 19 2019 |
6446 |
471.34 |
Apr 19 2019 |
11727 |
463.71 |
Apr 19 2019 |
10545 |
450.02 |
Apr 19 2019 |
11658 |
430.22 |
Apr 18 2019 |
6455 |
471.34 |
Apr 18 2019 |
11734 |
463.71 |
Apr 18 2019 |
10559 |
450.02 |
Apr 12 2019 |
6451 |
471.34 |
Apr 12 2019 |
11723 |
463.71 |
Apr 12 2019 |
9302 |
436.92 |
Apr 12 2019 |
10648 |
422.36 |
Apr 05 2019 |
3847 |
410.63 |
Apr 05 2019 |
13778 |
491.26 |
Apr 05 2019 |
10462 |
450.02 |
Apr 05 2019 |
13330 |
444.78 |
Mar 29 2019 |
3701 |
410.63 |
Mar 29 2019 |
13672 |
491.26 |
Mar 29 2019 |
10254 |
449.62 |
Mar 29 2019 |
13212 |
444.78 |
Mar 22 2019 |
3768 |
410.63 |
Mar 22 2019 |
13411 |
491.26 |
Mar 22 2019 |
11297 |
461.12 |
Mar 22 2019 |
14577 |
456.29 |
Mar 15 2019 |
3935 |
410.63 |
Mar 15 2019 |
13526 |
491.26 |
Mar 15 2019 |
11236 |
461.12 |
Mar 15 2019 |
14590 |
456.29 |
Mar 08 2019 |
3783 |
410.63 |
Mar 08 2019 |
13300 |
491.26 |
Mar 08 2019 |
11164 |
461.12 |
Mar 08 2019 |
14393 |
456.29 |
Mar 01 2019 |
4676 |
430.32 |
Mar 01 2019 |
13392 |
491.26 |
Mar 01 2019 |
11172 |
461.12 |
Mar 01 2019 |
14447 |
456.29 |
Feb 22 2019 |
4678 |
430.32 |
Feb 22 2019 |
13467 |
491.26 |
Feb 22 2019 |
11206 |
461.12 |
Feb 22 2019 |
14503 |
456.29 |
Feb 15 2019 |
4672 |
430.32 |
Feb 15 2019 |
13361 |
491.26 |
Feb 15 2019 |
11120 |
461.12 |
Feb 15 2019 |
14375 |
456.29 |
Feb 08 2019 |
4790 |
430.32 |
Feb 08 2019 |
13311 |
491.26 |
Feb 08 2019 |
10986 |
461.12 |
Feb 08 2019 |
14228 |
456.29 |
Feb 01 2019 |
4800 |
430.32 |
Feb 01 2019 |
13320 |
491.26 |
Feb 01 2019 |
11012 |
461.12 |
Feb 01 2019 |
14232 |
456.29 |
Jan 25 2019 |
4800 |
430.32 |
Jan 25 2019 |
13341 |
491.26 |
Jan 25 2019 |
11040 |
461.12 |
Jan 25 2019 |
14289 |
456.29 |
Jan 18 2019 |
4809 |
430.32 |
Jan 18 2019 |
13403 |
491.26 |
Jan 18 2019 |
11060 |
461.12 |
Jan 18 2019 |
14328 |
456.29 |
Jan 11 2019 |
4809 |
430.32 |
Jan 11 2019 |
13403 |
491.26 |
Jan 11 2019 |
11056 |
461.12 |
Jan 11 2019 |
14315 |
456.29 |
Jan 04 2019 |
4809 |
430.32 |
Jan 04 2019 |
13404 |
491.26 |
Jan 04 2019 |
11066 |
461.12 |
Jan 04 2019 |
14323 |
456.29 |
Dec 28 2018 |
4811 |
430.32 |
Dec 28 2018 |
13404 |
491.26 |
Dec 28 2018 |
11066 |
461.12 |
Dec 28 2018 |
14323 |
456.29 |
Dec 21 2018 |
4811 |
430.32 |
Dec 21 2018 |
13404 |
491.26 |
Dec 21 2018 |
11066 |
461.12 |
Dec 21 2018 |
14323 |
456.29 |
Dec 14 2018 |
4811 |
430.32 |
Dec 14 2018 |
13404 |
491.26 |
Dec 14 2018 |
11066 |
461.12 |
Dec 14 2018 |
14323 |
456.29 |
Dec 07 2018 |
4803 |
430.32 |
Dec 07 2018 |
13404 |
491.26 |
Dec 07 2018 |
11056 |
461.12 |
Dec 07 2018 |
14316 |
456.29 |
Nov 30 2018 |
4803 |
430.32 |
Nov 30 2018 |
13404 |
491.26 |
Nov 30 2018 |
11056 |
461.12 |
Nov 30 2018 |
14316 |
456.29 |
Nov 23 2018 |
4803 |
430.32 |
Nov 23 2018 |
13404 |
491.26 |
Nov 23 2018 |
11056 |
461.12 |
Nov 23 2018 |
14316 |
456.29 |
Nov 16 2018 |
4803 |
430.32 |
Nov 16 2018 |
13404 |
491.26 |
Nov 16 2018 |
11056 |
461.12 |
Nov 16 2018 |
14316 |
456.29 |
Nov 09 2018 |
4803 |
430.32 |
Nov 09 2018 |
13405 |
491.26 |
Nov 09 2018 |
11056 |
461.12 |
Nov 09 2018 |
14317 |
456.29 |
Nov 02 2018 |
4803 |
430.32 |
Nov 02 2018 |
13405 |
491.26 |
Nov 02 2018 |
11056 |
461.12 |
Nov 02 2018 |
14287 |
456.29 |
Oct 26 2018 |
4803 |
430.32 |
Oct 26 2018 |
13400 |
491.26 |
Oct 26 2018 |
11056 |
461.12 |
Oct 26 2018 |
14284 |
456.29 |
Oct 19 2018 |
4803 |
430.32 |
Oct 19 2018 |
13426 |
491.26 |
Oct 19 2018 |
11056 |
461.12 |
Oct 19 2018 |
14296 |
456.29 |
Oct 12 2018 |
4795 |
430.32 |
Oct 12 2018 |
13375 |
491.26 |
Oct 12 2018 |
11025 |
461.12 |
Oct 12 2018 |
14238 |
456.29 |
Oct 05 2018 |
4795 |
430.32 |
Oct 05 2018 |
13404 |
491.26 |
Oct 05 2018 |
11002 |
461.12 |
Oct 05 2018 |
14361 |
456.29 |
Sep 28 2018 |
4801 |
430.32 |
Sep 28 2018 |
13095 |
491.26 |
Sep 28 2018 |
11017 |
461.12 |
Sep 28 2018 |
14009 |
456.29 |
Sep 21 2018 |
4750 |
430.32 |
Sep 21 2018 |
13065 |
491.26 |
Sep 21 2018 |
10993 |
461.12 |
Sep 21 2018 |
13983 |
456.29 |
Sep 14 2018 |
4840 |
430.32 |
Sep 14 2018 |
13117 |
491.26 |
Sep 14 2018 |
11046 |
461.12 |
Sep 14 2018 |
14021 |
456.29 |
Sep 07 2018 |
5742 |
450 |
Sep 07 2018 |
10503 |
458.04 |
Sep 07 2018 |
11154 |
461.12 |
Sep 07 2018 |
14223 |
455.88 |
Aug 31 2018 |
5967 |
452.73 |
Aug 31 2018 |
11477 |
467.99 |
Aug 31 2018 |
11248 |
461.12 |
Aug 31 2018 |
14325 |
455.88 |
Aug 24 2018 |
6049 |
452.73 |
Aug 24 2018 |
11529 |
467.99 |
Aug 24 2018 |
11173 |
461.12 |
Aug 24 2018 |
14350 |
455.88 |
Aug 17 2018 |
6039 |
452.73 |
Aug 17 2018 |
12309 |
477.94 |
Aug 17 2018 |
12029 |
468.57 |
Aug 17 2018 |
16608 |
472.85 |
Aug 10 2018 |
6034 |
452.73 |
Aug 10 2018 |
12337 |
477.94 |
Aug 10 2018 |
12043 |
468.57 |
Aug 10 2018 |
16722 |
472.85 |
Aug 03 2018 |
6077 |
452.73 |
Aug 03 2018 |
12521 |
477.94 |
Aug 03 2018 |
11750 |
464.26 |
Aug 03 2018 |
16207 |
467.3 |
Jul 27 2018 |
5994 |
449.82 |
Jul 27 2018 |
12661 |
477.94 |
Jul 27 2018 |
11756 |
464.26 |
Jul 27 2018 |
16263 |
467.3 |
Jul 20 2018 |
6111 |
449.82 |
Jul 20 2018 |
12608 |
477.94 |
Jul 20 2018 |
11801 |
463.02 |
Jul 20 2018 |
16027 |
463.56 |
Jul 13 2018 |
6190 |
449.82 |
Jul 13 2018 |
12818 |
477.94 |
Jul 13 2018 |
11311 |
459.67 |
Jul 13 2018 |
15676 |
462.16 |
Jul 06 2018 |
6180 |
449.82 |
Jul 06 2018 |
12657 |
477.94 |
Jul 06 2018 |
11254 |
459.67 |
Jul 06 2018 |
15449 |
462.16 |
Jun 29 2018 |
6158 |
449.82 |
Jun 29 2018 |
12672 |
477.94 |
Jun 29 2018 |
12026 |
467.48 |
Jun 29 2018 |
16439 |
469.97 |
Jun 22 2018 |
6265 |
449.82 |
Jun 22 2018 |
12895 |
477.94 |
Jun 22 2018 |
12310 |
467.48 |
Jun 22 2018 |
16711 |
469.97 |
Jun 15 2018 |
6566 |
455.99 |
Jun 15 2018 |
12988 |
477.94 |
Jun 15 2018 |
12265 |
467.48 |
Jun 15 2018 |
16432 |
467.48 |
Jun 08 2018 |
6664 |
455.99 |
Jun 08 2018 |
13065 |
477.94 |
Jun 08 2018 |
12398 |
467.48 |
Jun 08 2018 |
16599 |
467.48 |
Jun 01 2018 |
6620 |
455.99 |
Jun 01 2018 |
13462 |
477.94 |
Jun 01 2018 |
12522 |
467.48 |
Jun 01 2018 |
16946 |
467.48 |
May 25 2018 |
6628 |
455.99 |
May 25 2018 |
13492 |
477.94 |
May 25 2018 |
12621 |
467.48 |
May 25 2018 |
17138 |
467.48 |
May 18 2018 |
6871 |
463.59 |
May 18 2018 |
15050 |
494.42 |
May 18 2018 |
12617 |
467.48 |
May 18 2018 |
17199 |
467.48 |
May 11 2018 |
6822 |
463.59 |
May 11 2018 |
15099 |
494.42 |
May 11 2018 |
12583 |
467.48 |
May 11 2018 |
17340 |
467.48 |
May 04 2018 |
6874 |
463.59 |
May 04 2018 |
15500 |
495.86 |
May 04 2018 |
12775 |
467.48 |
May 04 2018 |
17515 |
467.48 |
Apr 27 2018 |
6963 |
463.59 |
Apr 27 2018 |
15364 |
495.86 |
Apr 27 2018 |
12789 |
467.48 |
Apr 27 2018 |
17421 |
467.48 |
Apr 20 2018 |
6919 |
463.59 |
Apr 20 2018 |
15387 |
495.86 |
Apr 20 2018 |
12925 |
467.48 |
Apr 20 2018 |
17498 |
467.48 |
Apr 13 2018 |
6778 |
463.59 |
Apr 13 2018 |
15196 |
495.86 |
Apr 13 2018 |
12896 |
467.48 |
Apr 13 2018 |
17423 |
467.48 |
Apr 06 2018 |
6790 |
463.59 |
Apr 06 2018 |
15532 |
495.86 |
Apr 06 2018 |
12806 |
467.48 |
Apr 06 2018 |
17517 |
467.48 |
Mar 30 2018 |
6783 |
463.59 |
Mar 30 2018 |
15873 |
495.86 |
Mar 30 2018 |
12924 |
467.48 |
Mar 30 2018 |
17770 |
467.48 |
Mar 23 2018 |
6681 |
463.59 |
Mar 23 2018 |
16078 |
495.86 |
Mar 23 2018 |
12933 |
467.48 |
Mar 23 2018 |
17940 |
467.48 |
Mar 16 2018 |
6587 |
463.59 |
Mar 16 2018 |
15929 |
495.86 |
Mar 16 2018 |
12944 |
467.48 |
Mar 16 2018 |
17887 |
467.48 |
Mar 09 2018 |
6661 |
466.99 |
Mar 09 2018 |
15842 |
495.86 |
Mar 09 2018 |
12843 |
467.48 |
Mar 09 2018 |
17859 |
467.48 |
Mar 02 2018 |
6902 |
467.79 |
Mar 02 2018 |
15943 |
495.86 |
Mar 02 2018 |
12959 |
467.48 |
Mar 02 2018 |
18106 |
467.48 |
Feb 23 2018 |
7052 |
467.79 |
Feb 23 2018 |
16115 |
495.86 |
Feb 23 2018 |
13088 |
467.48 |
Feb 23 2018 |
18265 |
467.48 |
Feb 16 2018 |
6998 |
467.79 |
Feb 16 2018 |
16142 |
495.86 |
Feb 16 2018 |
13043 |
467.48 |
Feb 16 2018 |
18230 |
467.48 |
Feb 09 2018 |
7011 |
467.79 |
Feb 09 2018 |
15945 |
495.86 |
Feb 09 2018 |
13066 |
467.48 |
Feb 09 2018 |
18068 |
467.48 |
Feb 02 2018 |
7048 |
467.79 |
Feb 02 2018 |
15875 |
495.86 |
Feb 02 2018 |
13017 |
467.48 |
Feb 02 2018 |
17976 |
467.48 |
Jan 26 2018 |
7048 |
467.79 |
Jan 26 2018 |
15949 |
495.86 |
Jan 26 2018 |
13047 |
467.48 |
Jan 26 2018 |
18009 |
467.48 |
Jan 19 2018 |
7048 |
467.79 |
Jan 19 2018 |
15947 |
495.86 |
Jan 19 2018 |
13049 |
467.48 |
Jan 19 2018 |
18017 |
467.48 |
Jan 12 2018 |
7006 |
467.79 |
Jan 12 2018 |
15978 |
495.86 |
Jan 12 2018 |
13022 |
467.48 |
Jan 12 2018 |
18011 |
467.48 |
Jan 05 2018 |
7006 |
467.79 |
Jan 05 2018 |
15978 |
495.86 |
Jan 05 2018 |
13056 |
467.48 |
Jan 05 2018 |
18037 |
467.48 |
Dec 29 2017 |
7039 |
467.79 |
Dec 29 2017 |
15978 |
495.86 |
Dec 29 2017 |
13057 |
467.48 |
Dec 29 2017 |
18037 |
467.48 |
Dec 22 2017 |
7039 |
467.79 |
Dec 22 2017 |
15978 |
495.86 |
Dec 22 2017 |
13059 |
467.48 |
Dec 22 2017 |
18039 |
467.48 |
Dec 15 2017 |
7039 |
467.79 |
Dec 15 2017 |
15978 |
495.86 |
Dec 15 2017 |
13052 |
467.48 |
Dec 15 2017 |
18034 |
467.48 |
Dec 08 2017 |
7039 |
467.79 |
Dec 08 2017 |
15978 |
495.86 |
Dec 08 2017 |
13052 |
467.48 |
Dec 08 2017 |
18034 |
467.48 |
Dec 01 2017 |
7038 |
467.79 |
Dec 01 2017 |
15978 |
495.86 |
Dec 01 2017 |
13052 |
467.48 |
Dec 01 2017 |
18034 |
467.48 |
Nov 24 2017 |
7038 |
467.79 |
Nov 24 2017 |
15978 |
495.86 |
Nov 24 2017 |
13052 |
467.48 |
Nov 24 2017 |
18034 |
467.48 |
Nov 17 2017 |
7038 |
467.79 |
Nov 17 2017 |
15979 |
495.86 |
Nov 17 2017 |
13052 |
467.48 |
Nov 17 2017 |
18035 |
467.48 |
Nov 10 2017 |
7038 |
467.79 |
Nov 10 2017 |
16006 |
495.86 |
Nov 10 2017 |
13052 |
467.48 |
Nov 10 2017 |
18044 |
467.48 |
Nov 03 2017 |
7038 |
467.79 |
Nov 03 2017 |
16006 |
495.86 |
Nov 03 2017 |
13053 |
467.48 |
Nov 03 2017 |
18045 |
467.48 |
Oct 27 2017 |
7038 |
467.79 |
Oct 27 2017 |
16030 |
495.86 |
Oct 27 2017 |
13053 |
467.48 |
Oct 27 2017 |
18078 |
467.48 |
Oct 20 2017 |
7013 |
467.79 |
Oct 20 2017 |
15943 |
495.86 |
Oct 20 2017 |
13067 |
467.48 |
Oct 20 2017 |
18016 |
467.48 |
Oct 13 2017 |
7031 |
467.79 |
Oct 13 2017 |
15991 |
495.86 |
Oct 13 2017 |
13067 |
467.48 |
Oct 13 2017 |
18043 |
467.48 |
Oct 06 2017 |
7031 |
467.79 |
Oct 06 2017 |
15994 |
495.86 |
Oct 06 2017 |
13055 |
467.48 |
Oct 06 2017 |
18038 |
467.48 |
Sep 29 2017 |
7037 |
467.79 |
Sep 29 2017 |
15992 |
495.86 |
Sep 29 2017 |
13071 |
467.48 |
Sep 29 2017 |
17953 |
467.48 |
Sep 22 2017 |
7029 |
467.79 |
Sep 22 2017 |
16212 |
495.86 |
Sep 22 2017 |
13067 |
467.48 |
Sep 22 2017 |
18126 |
467.48 |
Sep 15 2017 |
6895 |
467.79 |
Sep 15 2017 |
16194 |
495.86 |
Sep 15 2017 |
13152 |
467.48 |
Sep 15 2017 |
18202 |
467.48 |
Sep 08 2017 |
6808 |
470.87 |
Sep 08 2017 |
16860 |
504.82 |
Sep 08 2017 |
13168 |
467.48 |
Sep 08 2017 |
18321 |
467.48 |
Sep 01 2017 |
6904 |
470.87 |
Sep 01 2017 |
16901 |
504.82 |
Sep 01 2017 |
13993 |
474.32 |
Sep 01 2017 |
19247 |
474.32 |
Aug 25 2017 |
6844 |
470.87 |
Aug 25 2017 |
17246 |
504.82 |
Aug 25 2017 |
14021 |
474.32 |
Aug 25 2017 |
19609 |
474.32 |
Aug 18 2017 |
7090 |
470.87 |
Aug 18 2017 |
17313 |
504.82 |
Aug 18 2017 |
14067 |
474.32 |
Aug 18 2017 |
19732 |
474.32 |
Aug 11 2017 |
7310 |
479.84 |
Aug 11 2017 |
17389 |
504.82 |
Aug 11 2017 |
14010 |
474.32 |
Aug 11 2017 |
19768 |
474.32 |
Aug 04 2017 |
7260 |
474.58 |
Aug 04 2017 |
17490 |
504.82 |
Aug 04 2017 |
14914 |
481.68 |
Aug 04 2017 |
20949 |
481.52 |
Jul 28 2017 |
7302 |
474.58 |
Jul 28 2017 |
17610 |
504.82 |
Jul 28 2017 |
14956 |
481.68 |
Jul 28 2017 |
21088 |
481.52 |
Jul 21 2017 |
7357 |
474.58 |
Jul 21 2017 |
17611 |
504.82 |
Jul 21 2017 |
15536 |
486.91 |
Jul 21 2017 |
21795 |
486.39 |
Jul 14 2017 |
7312 |
472.23 |
Jul 14 2017 |
17704 |
504.82 |
Jul 14 2017 |
16771 |
499.21 |
Jul 14 2017 |
23307 |
498.03 |
Jul 07 2017 |
7375 |
472.23 |
Jul 07 2017 |
17776 |
504.82 |
Jul 07 2017 |
16798 |
499 |
Jul 07 2017 |
23352 |
497.82 |
Jun 30 2017 |
7342 |
472.23 |
Jun 30 2017 |
17802 |
504.82 |
Jun 30 2017 |
16906 |
499 |
Jun 30 2017 |
23442 |
497.82 |
Jun 23 2017 |
7419 |
472.23 |
Jun 23 2017 |
18695 |
512.51 |
Jun 23 2017 |
18016 |
499 |
Jun 23 2017 |
23616 |
497.82 |
Jun 16 2017 |
7028 |
464.22 |
Jun 16 2017 |
18781 |
513.32 |
Jun 16 2017 |
18049 |
499 |
Jun 16 2017 |
23607 |
497.82 |
Jun 09 2017 |
7040 |
464.22 |
Jun 09 2017 |
18690 |
513.32 |
Jun 09 2017 |
18135 |
499 |
Jun 09 2017 |
23527 |
497.82 |
Jun 02 2017 |
7049 |
464.22 |
Jun 02 2017 |
19074 |
513.36 |
Jun 02 2017 |
18155 |
498.42 |
Jun 02 2017 |
23820 |
497.82 |
May 26 2017 |
6969 |
464.22 |
May 26 2017 |
19129 |
513.36 |
May 26 2017 |
18330 |
498.42 |
May 26 2017 |
23945 |
497.82 |
May 19 2017 |
7392 |
467.66 |
May 19 2017 |
19345 |
510.29 |
May 19 2017 |
18374 |
498.42 |
May 19 2017 |
24270 |
497.82 |
May 12 2017 |
7498 |
467.66 |
May 12 2017 |
19440 |
510.29 |
May 12 2017 |
18810 |
501.21 |
May 12 2017 |
24720 |
500.03 |
May 05 2017 |
7647 |
466.54 |
May 05 2017 |
19653 |
513.02 |
May 05 2017 |
18732 |
501.21 |
May 05 2017 |
24711 |
500.5 |
Apr 28 2017 |
7675 |
466.54 |
Apr 28 2017 |
19440 |
513.02 |
Apr 28 2017 |
18581 |
502.55 |
Apr 28 2017 |
24434 |
500.5 |
Apr 21 2017 |
7783 |
466.54 |
Apr 21 2017 |
19649 |
512.07 |
Apr 21 2017 |
18839 |
502.55 |
Apr 21 2017 |
24686 |
500.5 |
Apr 14 2017 |
7931 |
466.54 |
Apr 14 2017 |
19876 |
512.07 |
Apr 14 2017 |
18867 |
502.55 |
Apr 14 2017 |
24681 |
500.5 |
Apr 07 2017 |
7937 |
466.54 |
Apr 07 2017 |
18933 |
503.71 |
Apr 07 2017 |
18980 |
502.55 |
Apr 07 2017 |
24364 |
500.5 |
Mar 31 2017 |
8222 |
466.54 |
Mar 31 2017 |
18930 |
503.71 |
Mar 31 2017 |
19325 |
502.55 |
Mar 31 2017 |
24584 |
500.5 |
Mar 24 2017 |
8031 |
466.54 |
Mar 24 2017 |
18555 |
503.71 |
Mar 24 2017 |
19102 |
502.55 |
Mar 24 2017 |
24176 |
500.5 |
Mar 17 2017 |
8162 |
466.54 |
Mar 17 2017 |
18833 |
503.71 |
Mar 17 2017 |
19202 |
502.55 |
Mar 17 2017 |
24361 |
500.5 |
Mar 10 2017 |
8045 |
466.54 |
Mar 10 2017 |
18821 |
503.71 |
Mar 10 2017 |
19317 |
502.55 |
Mar 10 2017 |
24409 |
500.5 |
Mar 03 2017 |
8077 |
466.54 |
Mar 03 2017 |
18656 |
503.71 |
Mar 03 2017 |
19225 |
502.55 |
Mar 03 2017 |
24290 |
500.5 |
Feb 24 2017 |
8188 |
466.54 |
Feb 24 2017 |
18858 |
503.71 |
Feb 24 2017 |
19110 |
502.55 |
Feb 24 2017 |
24311 |
500.5 |
Feb 17 2017 |
8090 |
466.54 |
Feb 17 2017 |
18799 |
503.71 |
Feb 17 2017 |
18856 |
502.55 |
Feb 17 2017 |
24273 |
500.5 |
Feb 10 2017 |
8193 |
466.54 |
Feb 10 2017 |
19026 |
503.71 |
Feb 10 2017 |
18891 |
502.55 |
Feb 10 2017 |
24388 |
500.5 |
Feb 03 2017 |
8160 |
466.54 |
Feb 03 2017 |
18962 |
503.71 |
Feb 03 2017 |
18894 |
502.55 |
Feb 03 2017 |
24326 |
500.5 |
Jan 27 2017 |
8148 |
466.54 |
Jan 27 2017 |
18948 |
503.71 |
Jan 27 2017 |
18923 |
502.55 |
Jan 27 2017 |
24323 |
500.5 |
Jan 20 2017 |
8164 |
466.54 |
Jan 20 2017 |
18889 |
503.71 |
Jan 20 2017 |
18902 |
502.55 |
Jan 20 2017 |
24271 |
500.5 |
Jan 13 2017 |
8164 |
466.54 |
Jan 13 2017 |
18851 |
503.71 |
Jan 13 2017 |
18911 |
502.55 |
Jan 13 2017 |
24238 |
500.5 |
Jan 06 2017 |
8164 |
466.54 |
Jan 06 2017 |
18851 |
503.71 |
Jan 06 2017 |
18915 |
502.55 |
Jan 06 2017 |
24240 |
500.5 |
Dec 30 2016 |
8159 |
466.54 |
Dec 30 2016 |
18852 |
503.71 |
Dec 30 2016 |
18926 |
502.55 |
Dec 30 2016 |
24251 |
500.5 |
Dec 23 2016 |
8159 |
466.54 |
Dec 23 2016 |
18852 |
503.71 |
Dec 23 2016 |
18926 |
502.55 |
Dec 23 2016 |
24251 |
500.5 |
Dec 16 2016 |
8159 |
466.54 |
Dec 16 2016 |
18852 |
503.71 |
Dec 16 2016 |
18918 |
502.55 |
Dec 16 2016 |
24247 |
500.5 |
Dec 09 2016 |
8166 |
466.54 |
Dec 09 2016 |
18849 |
503.71 |
Dec 09 2016 |
18922 |
502.55 |
Dec 09 2016 |
24252 |
500.5 |
Dec 02 2016 |
8166 |
466.54 |
Dec 02 2016 |
18849 |
503.71 |
Dec 02 2016 |
18922 |
502.55 |
Dec 02 2016 |
24252 |
500.5 |
Nov 25 2016 |
8155 |
466.54 |
Nov 25 2016 |
18849 |
503.71 |
Nov 25 2016 |
18918 |
502.55 |
Nov 25 2016 |
24249 |
500.5 |
Nov 18 2016 |
8155 |
466.54 |
Nov 18 2016 |
18849 |
503.71 |
Nov 18 2016 |
18918 |
502.55 |
Nov 18 2016 |
24249 |
500.5 |
Nov 11 2016 |
8155 |
466.54 |
Nov 11 2016 |
18822 |
503.71 |
Nov 11 2016 |
18918 |
502.55 |
Nov 11 2016 |
24224 |
500.5 |
Nov 04 2016 |
8155 |
466.54 |
Nov 04 2016 |
18822 |
503.71 |
Nov 04 2016 |
18918 |
502.55 |
Nov 04 2016 |
24224 |
500.5 |
Oct 28 2016 |
8143 |
466.54 |
Oct 28 2016 |
18837 |
503.71 |
Oct 28 2016 |
18919 |
502.55 |
Oct 28 2016 |
24238 |
500.5 |
Oct 21 2016 |
8143 |
466.54 |
Oct 21 2016 |
18859 |
503.71 |
Oct 21 2016 |
18919 |
502.55 |
Oct 21 2016 |
24250 |
500.5 |
Oct 14 2016 |
8163 |
466.54 |
Oct 14 2016 |
18881 |
503.71 |
Oct 14 2016 |
18855 |
502.55 |
Oct 14 2016 |
24221 |
500.5 |
Oct 07 2016 |
8160 |
466.54 |
Oct 07 2016 |
18894 |
503.71 |
Oct 07 2016 |
18880 |
502.55 |
Oct 07 2016 |
24247 |
500.5 |
Sep 30 2016 |
8202 |
466.54 |
Sep 30 2016 |
18905 |
503.71 |
Sep 30 2016 |
18937 |
502.55 |
Sep 30 2016 |
24282 |
500.5 |
Sep 23 2016 |
8172 |
466.54 |
Sep 23 2016 |
18673 |
503.71 |
Sep 23 2016 |
18967 |
502.55 |
Sep 23 2016 |
24117 |
500.5 |
Sep 16 2016 |
8182 |
466.54 |
Sep 16 2016 |
18592 |
503.71 |
Sep 16 2016 |
19078 |
502.55 |
Sep 16 2016 |
24136 |
500.5 |
Sep 09 2016 |
8271 |
466.54 |
Sep 09 2016 |
18712 |
503.71 |
Sep 09 2016 |
19159 |
502.55 |
Sep 09 2016 |
24202 |
500.5 |
Sep 02 2016 |
8069 |
458.54 |
Sep 02 2016 |
17671 |
491.66 |
Sep 02 2016 |
17835 |
485.89 |
Sep 02 2016 |
24364 |
500.5 |
Aug 26 2016 |
7869 |
458.54 |
Aug 26 2016 |
17466 |
491.66 |
Aug 26 2016 |
17900 |
485.89 |
Aug 26 2016 |
24175 |
500.5 |
Aug 19 2016 |
8011 |
458.54 |
Aug 19 2016 |
17495 |
491.66 |
Aug 19 2016 |
18108 |
487.9 |
Aug 19 2016 |
24386 |
502.16 |
Aug 12 2016 |
8381 |
458.45 |
Aug 12 2016 |
17525 |
491.66 |
Aug 12 2016 |
18346 |
487.9 |
Aug 12 2016 |
24541 |
488.05 |
Aug 05 2016 |
8435 |
458.45 |
Aug 05 2016 |
17575 |
491.66 |
Aug 05 2016 |
17818 |
483.06 |
Aug 05 2016 |
24670 |
488.05 |
Jul 29 2016 |
8560 |
460.34 |
Jul 29 2016 |
17441 |
491.66 |
Jul 29 2016 |
17350 |
477.1 |
Jul 29 2016 |
24874 |
488.05 |
Jul 22 2016 |
8666 |
460.34 |
Jul 22 2016 |
17560 |
491.66 |
Jul 22 2016 |
17560 |
477.1 |
Jul 22 2016 |
25094 |
488.05 |
Jun 22 2016 |
8590 |
459.84 |
Jun 22 2016 |
15988 |
472.72 |
Jun 22 2016 |
18137 |
480.03 |
Jun 22 2016 |
25419 |
482.26 |
Jun 15 2016 |
8857 |
459.18 |
Jun 15 2016 |
16198 |
472.72 |
Jun 15 2016 |
18187 |
480.03 |
Jun 15 2016 |
25678 |
482.26 |
Jun 08 2016 |
8970 |
459.18 |
Jun 08 2016 |
16265 |
472.72 |
Jun 08 2016 |
18310 |
480.03 |
Jun 08 2016 |
25780 |
482.26 |
Jun 01 2016 |
9125 |
459.18 |
Jun 01 2016 |
16355 |
472.72 |
Jun 01 2016 |
18586 |
482.27 |
Jun 01 2016 |
22536 |
457.95 |
May 25 2016 |
9037 |
459.18 |
May 25 2016 |
16090 |
470.65 |
May 25 2016 |
17876 |
475.41 |
May 25 2016 |
22393 |
457.95 |
May 18 2016 |
9112 |
459.18 |
May 18 2016 |
16195 |
470.65 |
May 18 2016 |
18062 |
475.41 |
May 18 2016 |
21245 |
449.26 |
May 11 2016 |
9013 |
459.18 |
May 11 2016 |
16259 |
470.65 |
May 11 2016 |
17984 |
475.41 |
May 11 2016 |
21260 |
449.26 |
May 04 2016 |
9007 |
459.18 |
May 04 2016 |
16174 |
470.65 |
May 04 2016 |
17879 |
475.41 |
May 04 2016 |
20736 |
446.42 |
Apr 27 2016 |
9239 |
459.18 |
Apr 27 2016 |
16394 |
470.65 |
Apr 27 2016 |
18194 |
475.41 |
Apr 27 2016 |
20895 |
445.24 |
Apr 20 2016 |
9294 |
459.18 |
Apr 20 2016 |
16285 |
470.65 |
Apr 20 2016 |
18212 |
475.41 |
Apr 20 2016 |
20907 |
445.24 |
Apr 13 2016 |
9346 |
459.18 |
Apr 13 2016 |
17260 |
476.4 |
Apr 13 2016 |
18061 |
475.41 |
Apr 13 2016 |
20910 |
445.24 |
Apr 06 2016 |
9498 |
459.18 |
Apr 06 2016 |
16140 |
462.44 |
Apr 06 2016 |
18147 |
475.41 |
Apr 06 2016 |
21148 |
445.24 |
Mar 30 2016 |
9228 |
459.18 |
Mar 30 2016 |
15984 |
462.44 |
Mar 30 2016 |
16989 |
465.41 |
Mar 30 2016 |
20601 |
442.87 |
Mar 23 2016 |
9547 |
459.18 |
Mar 23 2016 |
16251 |
462.44 |
Mar 23 2016 |
16960 |
465.41 |
Mar 23 2016 |
20734 |
442.87 |
Mar 16 2016 |
9509 |
459.18 |
Mar 16 2016 |
16391 |
462.44 |
Mar 16 2016 |
16900 |
465.41 |
Mar 16 2016 |
20695 |
442.87 |
Mar 09 2016 |
9571 |
459.18 |
Mar 09 2016 |
16511 |
462.44 |
Mar 09 2016 |
16811 |
465.41 |
Mar 09 2016 |
20729 |
442.87 |
Mar 02 2016 |
9602 |
459.18 |
Mar 02 2016 |
16285 |
462.44 |
Mar 02 2016 |
16775 |
465.41 |
Mar 02 2016 |
20590 |
442.87 |
Feb 24 2016 |
9558 |
459.18 |
Feb 24 2016 |
16244 |
462.44 |
Feb 24 2016 |
16697 |
465.41 |
Feb 24 2016 |
20532 |
442.87 |
Feb 17 2016 |
9666 |
459.18 |
Feb 17 2016 |
16447 |
462.44 |
Feb 17 2016 |
16763 |
465.41 |
Feb 17 2016 |
20740 |
442.87 |
Feb 10 2016 |
9737 |
459.18 |
Feb 10 2016 |
16360 |
462.44 |
Feb 10 2016 |
16753 |
465.41 |
Feb 10 2016 |
20699 |
442.87 |
Feb 03 2016 |
9749 |
459.18 |
Feb 03 2016 |
16363 |
462.44 |
Feb 03 2016 |
16731 |
465.41 |
Feb 03 2016 |
20705 |
442.87 |
Jan 27 2016 |
9749 |
459.18 |
Jan 27 2016 |
16407 |
462.44 |
Jan 27 2016 |
16679 |
465.41 |
Jan 27 2016 |
20706 |
442.87 |
Jan 20 2016 |
9766 |
459.18 |
Jan 20 2016 |
16407 |
462.44 |
Jan 20 2016 |
16729 |
465.41 |
Jan 20 2016 |
20718 |
442.87 |
Jan 13 2016 |
9766 |
459.18 |
Jan 13 2016 |
16422 |
462.44 |
Jan 13 2016 |
16761 |
465.41 |
Jan 13 2016 |
20746 |
442.87 |
Jan 06 2016 |
9766 |
459.18 |
Jan 06 2016 |
16422 |
462.44 |
Jan 06 2016 |
16777 |
465.41 |
Jan 06 2016 |
20752 |
442.87 |
Dec 30 2015 |
9778 |
459.18 |
Dec 30 2015 |
16422 |
462.44 |
Dec 30 2015 |
16769 |
465.41 |
Dec 30 2015 |
20747 |
442.87 |
Dec 23 2015 |
9778 |
459.18 |
Dec 23 2015 |
16420 |
462.44 |
Dec 23 2015 |
16768 |
465.41 |
Dec 23 2015 |
20748 |
442.87 |
Dec 16 2015 |
9778 |
459.18 |
Dec 16 2015 |
16420 |
462.44 |
Dec 16 2015 |
16768 |
465.41 |
Dec 16 2015 |
20748 |
442.87 |
Dec 09 2015 |
9778 |
459.18 |
Dec 09 2015 |
16421 |
462.44 |
Dec 09 2015 |
16776 |
465.41 |
Dec 09 2015 |
20752 |
442.87 |
Dec 02 2015 |
9778 |
459.18 |
Dec 02 2015 |
16423 |
462.44 |
Dec 02 2015 |
16777 |
465.41 |
Dec 02 2015 |
20753 |
442.87 |
Nov 25 2015 |
9778 |
459.18 |
Nov 25 2015 |
16423 |
462.44 |
Nov 25 2015 |
16777 |
465.41 |
Nov 25 2015 |
20754 |
442.87 |
Nov 18 2015 |
9778 |
459.18 |
Nov 18 2015 |
16423 |
462.44 |
Nov 18 2015 |
16777 |
465.41 |
Nov 18 2015 |
20753 |
442.87 |
Nov 11 2015 |
9778 |
459.18 |
Nov 11 2015 |
16398 |
462.44 |
Nov 11 2015 |
16777 |
465.41 |
Nov 11 2015 |
20734 |
442.87 |
Nov 04 2015 |
9778 |
459.18 |
Nov 04 2015 |
16398 |
462.44 |
Nov 04 2015 |
16777 |
465.41 |
Nov 04 2015 |
20734 |
442.87 |
Oct 28 2015 |
9765 |
459.18 |
Oct 28 2015 |
16400 |
462.44 |
Oct 28 2015 |
16747 |
465.41 |
Oct 28 2015 |
20701 |
442.87 |
Oct 21 2015 |
9730 |
459.18 |
Oct 21 2015 |
16357 |
462.44 |
Oct 21 2015 |
16767 |
465.41 |
Oct 21 2015 |
20682 |
442.87 |
Oct 14 2015 |
9731 |
459.18 |
Oct 14 2015 |
16350 |
462.44 |
Oct 14 2015 |
16780 |
465.41 |
Oct 14 2015 |
20685 |
442.87 |
Oct 07 2015 |
9737 |
459.18 |
Oct 07 2015 |
16379 |
462.44 |
Oct 07 2015 |
16731 |
465.41 |
Oct 07 2015 |
20694 |
442.87 |
Sep 30 2015 |
9760 |
459.18 |
Sep 30 2015 |
16397 |
462.44 |
Sep 30 2015 |
16727 |
465.41 |
Sep 30 2015 |
20708 |
442.87 |
Sep 23 2015 |
9688 |
459.18 |
Sep 23 2015 |
16496 |
462.44 |
Sep 23 2015 |
16710 |
465.41 |
Sep 23 2015 |
20759 |
442.87 |
Sep 16 2015 |
9649 |
459.18 |
Sep 16 2015 |
16327 |
462.44 |
Sep 16 2015 |
16690 |
465.41 |
Sep 16 2015 |
20664 |
442.87 |
Sep 09 2015 |
10001 |
468.1 |
Sep 09 2015 |
17592 |
474.76 |
Sep 09 2015 |
18200 |
482.05 |
Sep 09 2015 |
24068 |
466.06 |
Sep 02 2015 |
9871 |
468.1 |
Sep 02 2015 |
17685 |
474.76 |
Sep 02 2015 |
18004 |
482.05 |
Sep 02 2015 |
23988 |
466.06 |
Aug 26 2015 |
8955 |
445.36 |
Aug 26 2015 |
16956 |
466.17 |
Aug 26 2015 |
17063 |
468.9 |
Aug 26 2015 |
24222 |
466.06 |
Aug 19 2015 |
8875 |
445.36 |
Aug 19 2015 |
17195 |
466.17 |
Aug 19 2015 |
17129 |
468.9 |
Aug 19 2015 |
24471 |
466.06 |
Aug 12 2015 |
8940 |
445.36 |
Aug 12 2015 |
17173 |
466.17 |
Aug 12 2015 |
17220 |
468.9 |
Aug 12 2015 |
24561 |
466.06 |
Aug 05 2015 |
8914 |
445.36 |
Aug 05 2015 |
17237 |
466.17 |
Aug 05 2015 |
17603 |
473.72 |
Aug 05 2015 |
23151 |
456.95 |
Jul 29 2015 |
8398 |
436.8 |
Jul 29 2015 |
17260 |
466.17 |
Jul 29 2015 |
18517 |
481.97 |
Jul 29 2015 |
23498 |
457.6 |
Jul 22 2015 |
8727 |
441.8 |
Jul 22 2015 |
17256 |
466.17 |
Jul 22 2015 |
17742 |
474.17 |
Jul 22 2015 |
23268 |
455.76 |
Jul 15 2015 |
8898 |
441.8 |
Jul 15 2015 |
17276 |
463.84 |
Jul 15 2015 |
16665 |
461.8 |
Jul 15 2015 |
22367 |
448.88 |
Jul 08 2015 |
8959 |
441.8 |
Jul 08 2015 |
17403 |
463.84 |
Jul 08 2015 |
16725 |
461.8 |
Jul 08 2015 |
22529 |
448.88 |
Jul 01 2015 |
9051 |
441.8 |
Jul 01 2015 |
17513 |
463.84 |
Jul 01 2015 |
16821 |
461.8 |
Jul 01 2015 |
22642 |
448.88 |
Jun 24 2015 |
8731 |
435.88 |
Jun 24 2015 |
18366 |
471.41 |
Jun 24 2015 |
16892 |
461.8 |
Jun 24 2015 |
19153 |
426.16 |
Jun 17 2015 |
7978 |
422.94 |
Jun 17 2015 |
18273 |
471.41 |
Jun 17 2015 |
16931 |
461.8 |
Jun 17 2015 |
19241 |
426.16 |
Jun 10 2015 |
8890 |
439.09 |
Jun 10 2015 |
18446 |
471.41 |
Jun 10 2015 |
16938 |
461.8 |
Jun 10 2015 |
19221 |
426.16 |
Jun 03 2015 |
8816 |
439.09 |
Jun 03 2015 |
17940 |
464.98 |
Jun 03 2015 |
17688 |
469.97 |
Jun 03 2015 |
19355 |
426.16 |
May 27 2015 |
8684 |
439.09 |
May 27 2015 |
17078 |
458.63 |
May 27 2015 |
17681 |
469.97 |
May 27 2015 |
19176 |
426.16 |
May 20 2015 |
8677 |
439.09 |
May 20 2015 |
17139 |
458.63 |
May 20 2015 |
17709 |
469.97 |
May 20 2015 |
19230 |
426.16 |
May 13 2015 |
8676 |
439.09 |
May 13 2015 |
17324 |
458.63 |
May 13 2015 |
17642 |
469.97 |
May 13 2015 |
19293 |
426.16 |
May 06 2015 |
8178 |
439.09 |
May 06 2015 |
17167 |
458.63 |
May 06 2015 |
17269 |
469.97 |
May 06 2015 |
18960 |
426.16 |
Apr 29 2015 |
8269 |
435.02 |
Apr 29 2015 |
17413 |
459.11 |
Apr 29 2015 |
17373 |
469.97 |
Apr 29 2015 |
19240 |
426.16 |
Apr 22 2015 |
8428 |
435.02 |
Apr 22 2015 |
17485 |
459.11 |
Apr 22 2015 |
17454 |
469.97 |
Apr 22 2015 |
19325 |
426.16 |
Apr 15 2015 |
8338 |
435.02 |
Apr 15 2015 |
16830 |
455.75 |
Apr 15 2015 |
17316 |
469.97 |
Apr 15 2015 |
19206 |
426.16 |
Apr 08 2015 |
8355 |
435.02 |
Apr 08 2015 |
17627 |
462.36 |
Apr 08 2015 |
17570 |
469.97 |
Apr 08 2015 |
19770 |
429.41 |
Apr 01 2015 |
8299 |
435.02 |
Apr 01 2015 |
17728 |
462.36 |
Apr 01 2015 |
16502 |
457.57 |
Apr 01 2015 |
19491 |
425.07 |
Mar 25 2015 |
8213 |
435.02 |
Mar 25 2015 |
17219 |
462.36 |
Mar 25 2015 |
16329 |
457.57 |
Mar 25 2015 |
18923 |
425.07 |
Mar 18 2015 |
7841 |
435.02 |
Mar 18 2015 |
16585 |
462.36 |
Mar 18 2015 |
16022 |
457.57 |
Mar 18 2015 |
18441 |
425.07 |
Mar 11 2015 |
8151 |
435.02 |
Mar 11 2015 |
16937 |
462.36 |
Mar 11 2015 |
16169 |
457.57 |
Mar 11 2015 |
18982 |
425.07 |
Mar 04 2015 |
8291 |
435.02 |
Mar 04 2015 |
17198 |
462.36 |
Mar 04 2015 |
16393 |
457.57 |
Mar 04 2015 |
19193 |
425.07 |
Feb 25 2015 |
8210 |
435.02 |
Feb 25 2015 |
17230 |
462.36 |
Feb 25 2015 |
16280 |
457.57 |
Feb 25 2015 |
19183 |
425.07 |
Feb 18 2015 |
8267 |
435.02 |
Feb 18 2015 |
17361 |
462.36 |
Feb 18 2015 |
16370 |
457.57 |
Feb 18 2015 |
19253 |
425.07 |
Feb 11 2015 |
8328 |
435.02 |
Feb 11 2015 |
17365 |
462.36 |
Feb 11 2015 |
16423 |
457.57 |
Feb 11 2015 |
19273 |
425.07 |
Feb 04 2015 |
8342 |
435.02 |
Feb 04 2015 |
17414 |
462.36 |
Feb 04 2015 |
16407 |
457.57 |
Feb 04 2015 |
19298 |
425.07 |
Jan 28 2015 |
8342 |
435.02 |
Jan 28 2015 |
17358 |
462.36 |
Jan 28 2015 |
16452 |
457.57 |
Jan 28 2015 |
19297 |
425.07 |
Jan 21 2015 |
8351 |
435.02 |
Jan 21 2015 |
17369 |
462.36 |
Jan 21 2015 |
16430 |
457.57 |
Jan 21 2015 |
19309 |
425.07 |
Jan 14 2015 |
8351 |
435.02 |
Jan 14 2015 |
17382 |
462.36 |
Jan 14 2015 |
16423 |
457.57 |
Jan 14 2015 |
19324 |
425.07 |
Jan 07 2015 |
8351 |
435.02 |
Jan 07 2015 |
17382 |
462.36 |
Jan 07 2015 |
16393 |
457.57 |
Jan 07 2015 |
19299 |
425.07 |
Dec 31 2014 |
8371 |
435.02 |
Dec 31 2014 |
17382 |
462.36 |
Dec 31 2014 |
16394 |
457.57 |
Dec 31 2014 |
19306 |
425.07 |
Dec 24 2014 |
8371 |
435.02 |
Dec 24 2014 |
17382 |
462.36 |
Dec 24 2014 |
16394 |
457.57 |
Dec 24 2014 |
19306 |
425.07 |
Dec 17 2014 |
8371 |
435.02 |
Dec 17 2014 |
17382 |
462.36 |
Dec 17 2014 |
16377 |
457.57 |
Dec 17 2014 |
19301 |
425.07 |
Dec 10 2014 |
8371 |
435.02 |
Dec 10 2014 |
17382 |
462.36 |
Dec 10 2014 |
16377 |
457.57 |
Dec 10 2014 |
19301 |
425.07 |
Dec 03 2014 |
8372 |
435.02 |
Dec 03 2014 |
17382 |
462.36 |
Dec 03 2014 |
16377 |
457.57 |
Dec 03 2014 |
19301 |
425.07 |
Nov 26 2014 |
8372 |
435.02 |
Nov 26 2014 |
17382 |
462.36 |
Nov 26 2014 |
16377 |
457.57 |
Nov 26 2014 |
19301 |
425.07 |
Nov 19 2014 |
8370 |
435.02 |
Nov 19 2014 |
17382 |
462.36 |
Nov 19 2014 |
16377 |
457.57 |
Nov 19 2014 |
19300 |
425.07 |
Nov 12 2014 |
8370 |
435.02 |
Nov 12 2014 |
17382 |
462.36 |
Nov 12 2014 |
16377 |
457.57 |
Nov 12 2014 |
19301 |
425.07 |
Nov 05 2014 |
8370 |
435.02 |
Nov 05 2014 |
17382 |
462.36 |
Nov 05 2014 |
16377 |
457.57 |
Nov 05 2014 |
19301 |
425.07 |
Oct 29 2014 |
8370 |
435.02 |
Oct 29 2014 |
17377 |
462.36 |
Oct 29 2014 |
16377 |
457.57 |
Oct 29 2014 |
19298 |
425.07 |
Oct 22 2014 |
8356 |
435.02 |
Oct 22 2014 |
17334 |
462.36 |
Oct 22 2014 |
16316 |
457.57 |
Oct 22 2014 |
19315 |
425.07 |
Oct 15 2014 |
8351 |
435.02 |
Oct 15 2014 |
17240 |
462.36 |
Oct 15 2014 |
16300 |
457.57 |
Oct 15 2014 |
19261 |
425.07 |
Oct 08 2014 |
8343 |
435.02 |
Oct 08 2014 |
17252 |
462.36 |
Oct 08 2014 |
16274 |
457.57 |
Oct 08 2014 |
19241 |
425.07 |
Oct 01 2014 |
8351 |
435.02 |
Oct 01 2014 |
17259 |
462.36 |
Oct 01 2014 |
16312 |
457.57 |
Oct 01 2014 |
19264 |
425.07 |
Sep 24 2014 |
8323 |
435.02 |
Sep 24 2014 |
17367 |
462.36 |
Sep 24 2014 |
16243 |
457.57 |
Sep 24 2014 |
19503 |
426.95 |
Sep 17 2014 |
8292 |
435.02 |
Sep 17 2014 |
17203 |
462.36 |
Sep 17 2014 |
16324 |
457.57 |
Sep 17 2014 |
19480 |
426.95 |
Sep 10 2014 |
9128 |
452.42 |
Sep 10 2014 |
16960 |
459.99 |
Sep 10 2014 |
16744 |
463.6 |
Sep 10 2014 |
20407 |
433.33 |
Sep 03 2014 |
9135 |
452.42 |
Sep 03 2014 |
16995 |
459.99 |
Sep 03 2014 |
16752 |
463.6 |
Sep 03 2014 |
20462 |
433.33 |
Aug 27 2014 |
8978 |
452.42 |
Aug 27 2014 |
16880 |
459.99 |
Aug 27 2014 |
16856 |
463.6 |
Aug 27 2014 |
20506 |
433.33 |
Aug 20 2014 |
8759 |
448.26 |
Aug 20 2014 |
16902 |
459.99 |
Aug 20 2014 |
16758 |
463.6 |
Aug 20 2014 |
20523 |
433.33 |
Aug 13 2014 |
8748 |
448.26 |
Aug 13 2014 |
16191 |
453.96 |
Aug 13 2014 |
16834 |
463.6 |
Aug 13 2014 |
19705 |
427.45 |
Aug 06 2014 |
8335 |
440.28 |
Aug 06 2014 |
16359 |
453.96 |
Aug 06 2014 |
13062 |
423.47 |
Aug 06 2014 |
19308 |
424.11 |
Jul 30 2014 |
8724 |
445.96 |
Jul 30 2014 |
16412 |
453.96 |
Jul 30 2014 |
13074 |
423.47 |
Jul 30 2014 |
19901 |
427.38 |
Jul 23 2014 |
8135 |
437.78 |
Jul 23 2014 |
16749 |
458.67 |
Jul 23 2014 |
12735 |
421.06 |
Jul 23 2014 |
19107 |
422.71 |
Jul 16 2014 |
8235 |
437.78 |
Jul 16 2014 |
16924 |
458.67 |
Jul 16 2014 |
12725 |
421.06 |
Jul 16 2014 |
19101 |
422.71 |
Jul 09 2014 |
7286 |
421.21 |
Jul 09 2014 |
17008 |
458.67 |
Jul 09 2014 |
13059 |
423.51 |
Jul 09 2014 |
18561 |
419.03 |
Jul 02 2014 |
7481 |
421.21 |
Jul 02 2014 |
17082 |
458.67 |
Jul 02 2014 |
13177 |
423.51 |
Jul 02 2014 |
18739 |
419.03 |
Jun 25 2014 |
7311 |
421.21 |
Jun 25 2014 |
17194 |
458.67 |
Jun 25 2014 |
13291 |
423.51 |
Jun 25 2014 |
18782 |
419.03 |
Jun 18 2014 |
7277 |
421.21 |
Jun 18 2014 |
17250 |
458.67 |
Jun 18 2014 |
13417 |
423.51 |
Jun 18 2014 |
18801 |
419.03 |
Jun 11 2014 |
8563 |
441.44 |
Jun 11 2014 |
17152 |
458.67 |
Jun 11 2014 |
13435 |
423.51 |
Jun 11 2014 |
19006 |
419.03 |
Jun 04 2014 |
8689 |
441.44 |
Jun 04 2014 |
17993 |
465.03 |
Jun 04 2014 |
13690 |
423.51 |
Jun 04 2014 |
19184 |
419.03 |
May 28 2014 |
8774 |
441.44 |
May 28 2014 |
17857 |
465.03 |
May 28 2014 |
13684 |
423.51 |
May 28 2014 |
19163 |
419.03 |
May 21 2014 |
8800 |
441.71 |
May 21 2014 |
17898 |
465.03 |
May 21 2014 |
13761 |
423.51 |
May 21 2014 |
19230 |
419.03 |
May 14 2014 |
8962 |
441.71 |
May 14 2014 |
17995 |
465.03 |
May 14 2014 |
13846 |
423.51 |
May 14 2014 |
19324 |
419.03 |
May 07 2014 |
8721 |
447.45 |
May 07 2014 |
17758 |
467.04 |
May 07 2014 |
13667 |
423.51 |
May 07 2014 |
19413 |
421.46 |
Apr 30 2014 |
8954 |
442.84 |
Apr 30 2014 |
16953 |
454.26 |
Apr 30 2014 |
14155 |
423.51 |
Apr 30 2014 |
19902 |
421.46 |
Apr 23 2014 |
9237 |
442.84 |
Apr 23 2014 |
15744 |
440.19 |
Apr 23 2014 |
14309 |
423.51 |
Apr 23 2014 |
20097 |
421.03 |
Apr 16 2014 |
9085 |
442.84 |
Apr 16 2014 |
15026 |
433.99 |
Apr 16 2014 |
14198 |
423.51 |
Apr 16 2014 |
19973 |
421.03 |
Apr 09 2014 |
9120 |
442.84 |
Apr 09 2014 |
15592 |
433.99 |
Apr 09 2014 |
14354 |
423.33 |
Apr 09 2014 |
20310 |
421.1 |
Apr 02 2014 |
8876 |
442.84 |
Apr 02 2014 |
15612 |
433.99 |
Apr 02 2014 |
14509 |
423.33 |
Apr 02 2014 |
19939 |
421.1 |
Mar 26 2014 |
8855 |
442.84 |
Mar 26 2014 |
15309 |
433.99 |
Mar 26 2014 |
14786 |
423.33 |
Mar 26 2014 |
19909 |
421.1 |
Mar 19 2014 |
8957 |
442.84 |
Mar 19 2014 |
15239 |
433.99 |
Mar 19 2014 |
14868 |
423.33 |
Mar 19 2014 |
19875 |
421.1 |
Mar 12 2014 |
8953 |
442.84 |
Mar 12 2014 |
15248 |
433.99 |
Mar 12 2014 |
14876 |
423.33 |
Mar 12 2014 |
19944 |
421.1 |
Mar 05 2014 |
8870 |
442.84 |
Mar 05 2014 |
15044 |
433.99 |
Mar 05 2014 |
14908 |
423.33 |
Mar 05 2014 |
19838 |
421.1 |
Feb 26 2014 |
8266 |
428.01 |
Feb 26 2014 |
14979 |
433.99 |
Feb 26 2014 |
14930 |
423.33 |
Feb 26 2014 |
19836 |
421.1 |
Feb 19 2014 |
8314 |
428.01 |
Feb 19 2014 |
15043 |
433.99 |
Feb 19 2014 |
14948 |
423.33 |
Feb 19 2014 |
19887 |
421.1 |
Feb 12 2014 |
7964 |
419.66 |
Feb 12 2014 |
15019 |
433.99 |
Feb 12 2014 |
15017 |
423.78 |
Feb 12 2014 |
19833 |
421.1 |
Feb 05 2014 |
7957 |
419.66 |
Feb 05 2014 |
15059 |
433.99 |
Feb 05 2014 |
15116 |
423.78 |
Feb 05 2014 |
19912 |
421.1 |
Jan 29 2014 |
7957 |
419.66 |
Jan 29 2014 |
14990 |
433.99 |
Jan 29 2014 |
15211 |
423.78 |
Jan 29 2014 |
19933 |
421.1 |
Jan 22 2014 |
7964 |
419.66 |
Jan 22 2014 |
14918 |
433.99 |
Jan 22 2014 |
15175 |
423.78 |
Jan 22 2014 |
19863 |
421.1 |
Jan 15 2014 |
7964 |
419.66 |
Jan 15 2014 |
14928 |
433.99 |
Jan 15 2014 |
15209 |
423.78 |
Jan 15 2014 |
19899 |
421.1 |
Jan 08 2014 |
7964 |
419.66 |
Jan 08 2014 |
14830 |
433.99 |
Jan 08 2014 |
15235 |
423.78 |
Jan 08 2014 |
19840 |
421.1 |
Jan 01 2014 |
7964 |
419.66 |
Jan 01 2014 |
14830 |
433.99 |
Jan 01 2014 |
15237 |
423.78 |
Jan 01 2014 |
19841 |
421.1 |
Dec 25 2013 |
7983 |
419.66 |
Dec 25 2013 |
14830 |
433.99 |
Dec 25 2013 |
15237 |
423.78 |
Dec 25 2013 |
19848 |
421.1 |
Dec 18 2013 |
7983 |
419.66 |
Dec 18 2013 |
14830 |
433.99 |
Dec 18 2013 |
15237 |
423.78 |
Dec 18 2013 |
19848 |
421.1 |
Dec 11 2013 |
7984 |
419.66 |
Dec 11 2013 |
14831 |
433.99 |
Dec 11 2013 |
15237 |
423.78 |
Dec 11 2013 |
19849 |
421.1 |
Dec 04 2013 |
7984 |
419.66 |
Dec 04 2013 |
14832 |
433.99 |
Dec 04 2013 |
15237 |
423.78 |
Dec 04 2013 |
19850 |
421.1 |
Nov 27 2013 |
7984 |
419.66 |
Nov 27 2013 |
14832 |
433.99 |
Nov 27 2013 |
15237 |
423.78 |
Nov 27 2013 |
19850 |
421.1 |
Nov 20 2013 |
7985 |
419.66 |
Nov 20 2013 |
14832 |
433.99 |
Nov 20 2013 |
15237 |
423.78 |
Nov 20 2013 |
19851 |
421.1 |
Nov 13 2013 |
7985 |
419.66 |
Nov 13 2013 |
14832 |
433.99 |
Nov 13 2013 |
15239 |
423.78 |
Nov 13 2013 |
19851 |
421.1 |
Nov 06 2013 |
7985 |
419.66 |
Nov 06 2013 |
14832 |
433.99 |
Nov 06 2013 |
15240 |
423.78 |
Nov 06 2013 |
19851 |
421.1 |
Oct 30 2013 |
7985 |
419.66 |
Oct 30 2013 |
14832 |
433.99 |
Oct 30 2013 |
15238 |
423.78 |
Oct 30 2013 |
19849 |
421.1 |
Oct 23 2013 |
7985 |
419.66 |
Oct 23 2013 |
14823 |
433.99 |
Oct 23 2013 |
15239 |
423.78 |
Oct 23 2013 |
19847 |
421.1 |
Oct 16 2013 |
7938 |
419.66 |
Oct 16 2013 |
14840 |
433.99 |
Oct 16 2013 |
15218 |
423.78 |
Oct 16 2013 |
19844 |
421.1 |
Oct 09 2013 |
7873 |
419.66 |
Oct 09 2013 |
14675 |
433.99 |
Oct 09 2013 |
15207 |
423.78 |
Oct 09 2013 |
19711 |
421.1 |
Oct 02 2013 |
7940 |
419.66 |
Oct 02 2013 |
14694 |
433.99 |
Oct 02 2013 |
15198 |
423.78 |
Oct 02 2013 |
19739 |
421.1 |
Sep 25 2013 |
7915 |
419.66 |
Sep 25 2013 |
14672 |
433.99 |
Sep 25 2013 |
15116 |
423.78 |
Sep 25 2013 |
19687 |
421.1 |
Sep 18 2013 |
7962 |
421.88 |
Sep 18 2013 |
14543 |
433.99 |
Sep 18 2013 |
15034 |
423.78 |
Sep 18 2013 |
19526 |
421.1 |
Sep 11 2013 |
7867 |
421.88 |
Sep 11 2013 |
14514 |
433.99 |
Sep 11 2013 |
14686 |
421.42 |
Sep 11 2013 |
19196 |
419.32 |
Sep 04 2013 |
7942 |
421.88 |
Sep 04 2013 |
14657 |
433.99 |
Sep 04 2013 |
14995 |
424 |
Sep 04 2013 |
19083 |
417.91 |
Aug 28 2013 |
8162 |
421.88 |
Aug 28 2013 |
14790 |
435.65 |
Aug 28 2013 |
15073 |
425.14 |
Aug 28 2013 |
19101 |
418.36 |
Aug 21 2013 |
8153 |
421.88 |
Aug 21 2013 |
14872 |
435.65 |
Aug 21 2013 |
15154 |
425.14 |
Aug 21 2013 |
19233 |
418.36 |
Aug 14 2013 |
7703 |
421.88 |
Aug 14 2013 |
12303 |
410.89 |
Aug 14 2013 |
15242 |
425.14 |
Aug 14 2013 |
18994 |
418.36 |
Aug 07 2013 |
7798 |
421.88 |
Aug 07 2013 |
12310 |
410.89 |
Aug 07 2013 |
15447 |
425.14 |
Aug 07 2013 |
19204 |
418.36 |
Jul 31 2013 |
8242 |
430.53 |
Jul 31 2013 |
12345 |
409.11 |
Jul 31 2013 |
16009 |
429.19 |
Jul 31 2013 |
19824 |
421.32 |
Jul 24 2013 |
7948 |
424.32 |
Jul 24 2013 |
12255 |
409.11 |
Jul 24 2013 |
15271 |
421.4 |
Jul 24 2013 |
19927 |
421.32 |
Jul 17 2013 |
7855 |
424.32 |
Jul 17 2013 |
12287 |
409.11 |
Jul 17 2013 |
14582 |
414.32 |
Jul 17 2013 |
19987 |
421.32 |
Jul 10 2013 |
8037 |
424.32 |
Jul 10 2013 |
12367 |
409.11 |
Jul 10 2013 |
14741 |
414.32 |
Jul 10 2013 |
20211 |
421.32 |
Jul 03 2013 |
7939 |
424.32 |
Jul 03 2013 |
12377 |
409.11 |
Jul 03 2013 |
14878 |
414.32 |
Jul 03 2013 |
20178 |
421.32 |
Jun 26 2013 |
7803 |
424.32 |
Jun 26 2013 |
12350 |
409.11 |
Jun 26 2013 |
15140 |
414.32 |
Jun 26 2013 |
20384 |
421.32 |
Jun 19 2013 |
7582 |
424.32 |
Jun 19 2013 |
12497 |
409.11 |
Jun 19 2013 |
15586 |
417.17 |
Jun 19 2013 |
20365 |
421.32 |
Jun 12 2013 |
7678 |
420.99 |
Jun 12 2013 |
12563 |
409.11 |
Jun 12 2013 |
15659 |
417.17 |
Jun 12 2013 |
20603 |
421.32 |
Jun 05 2013 |
7346 |
420.99 |
Jun 05 2013 |
12518 |
409.11 |
Jun 05 2013 |
15440 |
417.17 |
Jun 05 2013 |
20434 |
421.32 |
May 29 2013 |
7305 |
420.99 |
May 29 2013 |
12428 |
409.11 |
May 29 2013 |
14837 |
410.74 |
May 29 2013 |
19640 |
415.91 |
May 22 2013 |
7330 |
420.99 |
May 22 2013 |
12659 |
409.11 |
May 22 2013 |
14219 |
402.55 |
May 22 2013 |
20019 |
415.91 |
May 15 2013 |
7192 |
420.99 |
May 15 2013 |
12730 |
410.01 |
May 15 2013 |
14257 |
402.55 |
May 15 2013 |
18010 |
402.34 |
May 08 2013 |
7262 |
427.4 |
May 08 2013 |
14055 |
422.26 |
May 08 2013 |
14201 |
402.55 |
May 08 2013 |
18218 |
404.12 |
May 01 2013 |
7366 |
427.4 |
May 01 2013 |
14346 |
422.26 |
May 01 2013 |
14335 |
402.55 |
May 01 2013 |
18358 |
404.12 |
Apr 24 2013 |
7279 |
427.4 |
Apr 24 2013 |
15666 |
438.08 |
Apr 24 2013 |
14316 |
402.55 |
Apr 24 2013 |
18162 |
403.44 |
Apr 17 2013 |
7006 |
418.14 |
Apr 17 2013 |
14820 |
429.92 |
Apr 17 2013 |
14314 |
402.55 |
Apr 17 2013 |
18204 |
403.44 |
Apr 10 2013 |
6974 |
418.14 |
Apr 10 2013 |
13260 |
415.94 |
Apr 10 2013 |
14113 |
402.55 |
Apr 10 2013 |
18091 |
403.44 |
Apr 03 2013 |
6921 |
418.14 |
Apr 03 2013 |
13255 |
415.94 |
Apr 03 2013 |
14049 |
402.55 |
Apr 03 2013 |
18069 |
403.44 |
Mar 27 2013 |
7054 |
418.14 |
Mar 27 2013 |
13565 |
415.94 |
Mar 27 2013 |
14046 |
402.55 |
Mar 27 2013 |
18176 |
403.44 |
Mar 20 2013 |
6602 |
418.14 |
Mar 20 2013 |
13518 |
415.94 |
Mar 20 2013 |
13827 |
402.55 |
Mar 20 2013 |
18125 |
403.44 |
Mar 13 2013 |
5582 |
434 |
Mar 13 2013 |
12135 |
441.48 |
Mar 13 2013 |
18061 |
402.93 |
Oct 19 2012 |
6969 |
435.82 |
Oct 19 2012 |
15364 |
443.22 |
Oct 19 2012 |
13821 |
417.92 |
Oct 19 2012 |
20198 |
425.8 |
Sep 23 2012 |
6866 |
435.82 |
Sep 23 2012 |
15178 |
443.22 |
Sep 23 2012 |
13751 |
417.92 |
Sep 23 2012 |
20043 |
425.8 |
Aug 31 2012 |
6441 |
435.82 |
Aug 31 2012 |
14554 |
443.22 |
Aug 31 2012 |
13396 |
417.92 |
Aug 31 2012 |
19611 |
425.8 |
Aug 24 2012 |
6348 |
435.82 |
Aug 24 2012 |
14916 |
449.62 |
Aug 24 2012 |
13225 |
417.92 |
Aug 24 2012 |
20443 |
432.37 |
Aug 10 2012 |
5957 |
432.4 |
Aug 10 2012 |
14880 |
454.4 |
Aug 10 2012 |
12721 |
417.12 |
Aug 10 2012 |
19639 |
430.05 |
Aug 03 2012 |
5727 |
432.4 |
Aug 03 2012 |
14580 |
454.4 |
Aug 03 2012 |
12515 |
417.12 |
Aug 03 2012 |
19399 |
430.05 |
Jul 27 2012 |
5387 |
432.4 |
Jul 27 2012 |
14407 |
454.4 |
Jul 27 2012 |
12123 |
417.12 |
Jul 27 2012 |
19039 |
430.05 |
Jul 06 2012 |
5063 |
432.4 |
Jul 06 2012 |
13801 |
454.4 |
Jul 06 2012 |
11972 |
422.91 |
Jul 06 2012 |
20063 |
441.94 |
Jun 22 2012 |
4801 |
418.11 |
Jun 22 2012 |
13920 |
460.16 |
Jun 22 2012 |
10802 |
421.5 |
Jun 22 2012 |
18405 |
435.19 |
Jun 15 2012 |
4661 |
410.14 |
Jun 15 2012 |
13760 |
460.16 |
Jun 15 2012 |
10260 |
413.44 |
Jun 15 2012 |
19310 |
439.23 |
Jun 08 2012 |
4705 |
410.14 |
Jun 08 2012 |
12743 |
448.89 |
Jun 08 2012 |
10634 |
419.59 |
Jun 08 2012 |
18851 |
436.74 |
Jun 01 2012 |
4962 |
410.14 |
Jun 01 2012 |
12705 |
448.89 |
Jun 01 2012 |
10172 |
419.59 |
Jun 01 2012 |
18624 |
436.74 |
May 25 2012 |
4848 |
410.14 |
May 25 2012 |
11892 |
448.89 |
May 25 2012 |
17620 |
438.7 |
May 18 2012 |
5032 |
410.14 |
May 18 2012 |
11966 |
448.89 |
May 18 2012 |
17818 |
438.7 |
May 11 2012 |
5008 |
410.14 |
May 11 2012 |
12380 |
461.45 |
May 11 2012 |
18404 |
444.19 |
May 04 2012 |
4742 |
410.14 |
May 04 2012 |
10748 |
448.65 |
May 04 2012 |
17119 |
436.73 |
Apr 27 2012 |
4229 |
410.14 |
Apr 27 2012 |
9529 |
448.65 |
Apr 27 2012 |
16609 |
436.73 |
Apr 13 2012 |
7452 |
448.65 |
Apr 13 2012 |
16061 |
443.38 |
Apr 06 2012 |
15493 |
441.62 |
Mar 27 2012 |
15208 |
441.62 |