Mar 28 2024 |
3824 |
388.74 |
Mar 28 2024 |
1935 |
356.22 |
Mar 28 2024 |
7859 |
380.61 |
Mar 27 2024 |
3832 |
388.74 |
Mar 27 2024 |
1934 |
356.22 |
Mar 27 2024 |
7852 |
380.61 |
Mar 21 2024 |
3802 |
388.74 |
Mar 21 2024 |
1919 |
356.22 |
Mar 21 2024 |
7866 |
380.61 |
Mar 14 2024 |
3810 |
388.74 |
Mar 14 2024 |
1903 |
356.22 |
Mar 14 2024 |
7797 |
380.61 |
Mar 07 2024 |
3812 |
388.74 |
Mar 07 2024 |
1911 |
356.22 |
Mar 07 2024 |
7818 |
380.61 |
Feb 29 2024 |
3807 |
388.74 |
Feb 29 2024 |
1913 |
356.22 |
Feb 29 2024 |
7872 |
380.61 |
Feb 22 2024 |
3806 |
388.74 |
Feb 22 2024 |
4017 |
344.83 |
Feb 22 2024 |
6628 |
360.48 |
Feb 15 2024 |
3716 |
388.74 |
Feb 15 2024 |
4022 |
344.83 |
Feb 15 2024 |
6597 |
360.48 |
Feb 08 2024 |
3748 |
388.74 |
Feb 08 2024 |
4016 |
344.83 |
Feb 08 2024 |
6558 |
360.48 |
Feb 01 2024 |
3709 |
388.74 |
Feb 01 2024 |
4058 |
344.83 |
Feb 01 2024 |
6464 |
360.48 |
Jan 25 2024 |
3674 |
388.74 |
Jan 25 2024 |
4054 |
344.83 |
Jan 25 2024 |
6453 |
360.48 |
Jan 18 2024 |
3674 |
388.74 |
Jan 18 2024 |
4058 |
344.83 |
Jan 18 2024 |
6460 |
360.48 |
Jan 11 2024 |
3674 |
388.74 |
Jan 11 2024 |
4057 |
344.83 |
Jan 11 2024 |
6466 |
360.48 |
Jan 04 2024 |
3674 |
388.74 |
Jan 04 2024 |
4058 |
344.83 |
Jan 04 2024 |
6463 |
360.48 |
Dec 28 2023 |
3674 |
388.74 |
Dec 28 2023 |
4060 |
344.83 |
Dec 28 2023 |
6459 |
360.48 |
Dec 21 2023 |
3674 |
388.74 |
Dec 21 2023 |
4060 |
344.83 |
Dec 21 2023 |
6459 |
360.48 |
Dec 14 2023 |
3674 |
388.74 |
Dec 14 2023 |
4058 |
344.83 |
Dec 14 2023 |
6458 |
360.48 |
Dec 07 2023 |
3674 |
388.74 |
Dec 07 2023 |
4058 |
344.83 |
Dec 07 2023 |
6458 |
360.48 |
Nov 30 2023 |
3682 |
388.74 |
Nov 30 2023 |
4056 |
344.83 |
Nov 30 2023 |
6457 |
360.48 |
Nov 23 2023 |
3682 |
388.74 |
Nov 23 2023 |
4056 |
344.83 |
Nov 23 2023 |
6455 |
360.48 |
Nov 16 2023 |
3684 |
388.74 |
Nov 16 2023 |
4054 |
344.83 |
Nov 16 2023 |
6451 |
360.48 |
Nov 09 2023 |
3700 |
388.74 |
Nov 09 2023 |
4058 |
344.83 |
Nov 09 2023 |
6447 |
360.48 |
Nov 02 2023 |
3698 |
388.74 |
Nov 02 2023 |
4058 |
344.83 |
Nov 02 2023 |
6447 |
360.48 |
Oct 26 2023 |
3688 |
388.74 |
Oct 26 2023 |
4074 |
344.83 |
Oct 26 2023 |
6438 |
360.48 |
Oct 19 2023 |
3696 |
388.74 |
Oct 19 2023 |
4074 |
344.83 |
Oct 19 2023 |
6397 |
360.48 |
Oct 12 2023 |
3681 |
388.74 |
Oct 12 2023 |
4071 |
344.83 |
Oct 12 2023 |
6400 |
360.48 |
Oct 05 2023 |
3639 |
388.74 |
Oct 05 2023 |
4075 |
344.83 |
Oct 05 2023 |
6302 |
360.48 |
Sep 28 2023 |
3641 |
388.74 |
Sep 28 2023 |
4071 |
344.83 |
Sep 28 2023 |
6373 |
360.48 |
Sep 21 2023 |
3636 |
388.74 |
Sep 21 2023 |
4073 |
344.83 |
Sep 21 2023 |
6364 |
360.48 |
Sep 14 2023 |
3668 |
388.74 |
Sep 14 2023 |
4075 |
344.83 |
Sep 14 2023 |
6384 |
360.48 |
Sep 07 2023 |
3699 |
388.74 |
Sep 07 2023 |
4080 |
344.83 |
Sep 07 2023 |
6383 |
360.48 |
Aug 31 2023 |
3682 |
388.74 |
Aug 31 2023 |
4121 |
344.83 |
Aug 31 2023 |
6421 |
360.48 |
Aug 24 2023 |
3702 |
388.74 |
Aug 24 2023 |
4103 |
344.83 |
Aug 24 2023 |
6378 |
360.48 |
Aug 17 2023 |
3705 |
388.74 |
Aug 17 2023 |
4128 |
344.83 |
Aug 17 2023 |
6406 |
360.48 |
Aug 10 2023 |
3710 |
388.74 |
Aug 10 2023 |
4134 |
344.83 |
Aug 10 2023 |
6417 |
360.48 |
Aug 03 2023 |
3710 |
388.74 |
Aug 03 2023 |
4100 |
344.83 |
Aug 03 2023 |
6399 |
360.48 |
Jul 27 2023 |
3710 |
388.74 |
Jul 27 2023 |
4119 |
344.83 |
Jul 27 2023 |
6375 |
360.48 |
Jul 20 2023 |
3768 |
388.74 |
Jul 20 2023 |
4136 |
344.83 |
Jul 20 2023 |
6360 |
360.48 |
Jul 13 2023 |
3790 |
388.74 |
Jul 13 2023 |
4504 |
354.11 |
Jul 13 2023 |
5807 |
349.98 |
Jul 06 2023 |
3798 |
388.74 |
Jul 06 2023 |
4518 |
354.11 |
Jul 06 2023 |
5814 |
349.98 |
Jun 29 2023 |
3796 |
388.74 |
Jun 29 2023 |
4484 |
354.11 |
Jun 29 2023 |
5799 |
349.98 |
Jun 22 2023 |
3787 |
388.74 |
Jun 22 2023 |
4470 |
354.11 |
Jun 22 2023 |
5766 |
349.98 |
Jun 15 2023 |
3681 |
388.74 |
Jun 15 2023 |
4506 |
354.11 |
Jun 15 2023 |
5772 |
349.98 |
Jun 08 2023 |
3679 |
388.74 |
Jun 08 2023 |
4515 |
354.11 |
Jun 08 2023 |
5803 |
349.98 |
Jun 01 2023 |
3681 |
388.74 |
Jun 01 2023 |
4441 |
354.11 |
Jun 01 2023 |
5790 |
349.98 |
May 25 2023 |
3683 |
388.74 |
May 25 2023 |
4414 |
354.11 |
May 25 2023 |
5761 |
349.98 |
May 18 2023 |
5084 |
416.44 |
May 18 2023 |
4395 |
354.11 |
May 18 2023 |
5725 |
349.98 |
May 11 2023 |
5040 |
416.44 |
May 11 2023 |
4376 |
354.11 |
May 11 2023 |
5675 |
349.98 |
May 04 2023 |
4916 |
416.44 |
May 04 2023 |
4321 |
354.11 |
May 04 2023 |
5548 |
349.98 |
Apr 27 2023 |
4856 |
416.44 |
Apr 27 2023 |
4295 |
354.11 |
Apr 27 2023 |
5503 |
349.98 |
Apr 20 2023 |
5126 |
422.48 |
Apr 20 2023 |
4255 |
354.11 |
Apr 20 2023 |
5454 |
349.98 |
Apr 13 2023 |
5108 |
422.48 |
Apr 13 2023 |
4235 |
354.11 |
Apr 13 2023 |
5444 |
349.98 |
Apr 06 2023 |
4974 |
422.48 |
Apr 06 2023 |
4236 |
354.11 |
Apr 06 2023 |
5431 |
349.98 |
Mar 30 2023 |
4846 |
422.48 |
Mar 30 2023 |
4224 |
354.11 |
Mar 30 2023 |
5418 |
349.98 |
Mar 23 2023 |
4870 |
422.48 |
Mar 23 2023 |
4172 |
354.11 |
Mar 23 2023 |
5397 |
349.98 |
Mar 16 2023 |
4843 |
422.48 |
Mar 16 2023 |
4145 |
354.11 |
Mar 16 2023 |
5356 |
349.98 |
Mar 09 2023 |
4845 |
422.48 |
Mar 09 2023 |
4122 |
354.11 |
Mar 09 2023 |
5324 |
349.98 |
Mar 02 2023 |
4822 |
422.48 |
Mar 02 2023 |
4086 |
354.11 |
Mar 02 2023 |
5288 |
349.98 |
Feb 23 2023 |
4841 |
422.48 |
Feb 23 2023 |
4078 |
354.11 |
Feb 23 2023 |
5282 |
349.98 |
Feb 16 2023 |
4791 |
422.48 |
Feb 16 2023 |
4042 |
354.11 |
Feb 16 2023 |
5227 |
349.98 |
Feb 09 2023 |
4673 |
422.48 |
Feb 09 2023 |
4026 |
354.11 |
Feb 09 2023 |
5217 |
349.98 |
Feb 02 2023 |
4633 |
422.48 |
Feb 02 2023 |
4006 |
354.11 |
Feb 02 2023 |
5199 |
349.98 |
Jan 26 2023 |
4550 |
422.48 |
Jan 26 2023 |
3988 |
354.11 |
Jan 26 2023 |
5190 |
349.98 |
Jan 19 2023 |
4550 |
422.48 |
Jan 19 2023 |
3971 |
354.11 |
Jan 19 2023 |
5186 |
349.98 |
Jan 12 2023 |
4550 |
422.48 |
Jan 12 2023 |
3969 |
354.11 |
Jan 12 2023 |
5182 |
349.98 |
Jan 05 2023 |
4550 |
422.48 |
Jan 05 2023 |
3969 |
354.11 |
Jan 05 2023 |
5182 |
349.98 |
Dec 29 2022 |
4550 |
422.48 |
Dec 29 2022 |
3969 |
354.11 |
Dec 29 2022 |
5182 |
349.98 |
Dec 22 2022 |
4550 |
422.48 |
Dec 22 2022 |
3969 |
354.11 |
Dec 22 2022 |
5182 |
349.98 |
Dec 15 2022 |
4554 |
422.48 |
Dec 15 2022 |
3968 |
354.11 |
Dec 15 2022 |
5186 |
349.98 |
Dec 08 2022 |
4554 |
422.48 |
Dec 08 2022 |
3962 |
354.11 |
Dec 08 2022 |
5181 |
349.98 |
Dec 01 2022 |
4554 |
422.48 |
Dec 01 2022 |
3962 |
354.11 |
Dec 01 2022 |
5181 |
349.98 |
Nov 24 2022 |
4554 |
422.48 |
Nov 24 2022 |
3962 |
354.11 |
Nov 24 2022 |
5181 |
349.98 |
Nov 17 2022 |
4538 |
422.48 |
Nov 17 2022 |
3959 |
354.11 |
Nov 17 2022 |
5179 |
349.98 |
Nov 10 2022 |
4538 |
422.48 |
Nov 10 2022 |
3959 |
354.11 |
Nov 10 2022 |
5180 |
349.98 |
Nov 03 2022 |
4536 |
422.48 |
Nov 03 2022 |
3945 |
354.11 |
Nov 03 2022 |
5171 |
349.98 |
Oct 27 2022 |
4536 |
422.48 |
Oct 27 2022 |
3942 |
354.11 |
Oct 27 2022 |
5168 |
349.98 |
Oct 20 2022 |
4547 |
422.48 |
Oct 20 2022 |
3942 |
354.11 |
Oct 20 2022 |
5171 |
349.98 |
Oct 13 2022 |
4488 |
422.48 |
Oct 13 2022 |
3942 |
354.11 |
Oct 13 2022 |
5167 |
349.98 |
Oct 06 2022 |
4454 |
422.48 |
Oct 06 2022 |
3945 |
354.11 |
Oct 06 2022 |
5168 |
349.98 |
Sep 29 2022 |
4424 |
422.48 |
Sep 29 2022 |
3953 |
354.11 |
Sep 29 2022 |
5167 |
349.98 |
Sep 22 2022 |
4400 |
422.48 |
Sep 22 2022 |
3948 |
354.11 |
Sep 22 2022 |
5163 |
349.98 |
Sep 15 2022 |
4382 |
422.48 |
Sep 15 2022 |
3941 |
354.11 |
Sep 15 2022 |
5159 |
349.98 |
Sep 08 2022 |
4398 |
422.48 |
Sep 08 2022 |
3909 |
354.11 |
Sep 08 2022 |
5143 |
349.98 |
Sep 01 2022 |
4372 |
422.48 |
Sep 01 2022 |
3853 |
354.11 |
Sep 01 2022 |
5074 |
349.98 |
Aug 25 2022 |
4365 |
422.48 |
Aug 25 2022 |
3798 |
354.11 |
Aug 25 2022 |
5011 |
349.98 |
Aug 18 2022 |
4360 |
422.48 |
Aug 18 2022 |
3778 |
354.11 |
Aug 18 2022 |
4982 |
349.98 |
Aug 11 2022 |
4367 |
422.48 |
Aug 11 2022 |
3734 |
354.11 |
Aug 11 2022 |
4960 |
349.98 |
Aug 04 2022 |
4357 |
422.48 |
Aug 04 2022 |
3728 |
354.11 |
Aug 04 2022 |
4940 |
349.98 |
Jul 28 2022 |
4340 |
422.48 |
Jul 28 2022 |
3652 |
354.11 |
Jul 28 2022 |
4880 |
349.98 |
Jul 21 2022 |
4271 |
422.48 |
Jul 21 2022 |
3579 |
354.11 |
Jul 21 2022 |
4821 |
349.98 |
Jul 14 2022 |
4270 |
422.48 |
Jul 14 2022 |
3575 |
354.11 |
Jul 14 2022 |
4810 |
349.98 |
Jul 07 2022 |
4262 |
422.48 |
Jul 07 2022 |
3540 |
354.11 |
Jul 07 2022 |
4767 |
349.98 |
Jun 30 2022 |
4251 |
422.48 |
Jun 30 2022 |
3763 |
362.53 |
Jun 30 2022 |
5106 |
357.49 |
Jun 23 2022 |
4246 |
422.48 |
Jun 23 2022 |
3745 |
362.53 |
Jun 23 2022 |
5096 |
357.49 |
Jun 16 2022 |
4193 |
422.48 |
Jun 16 2022 |
3587 |
362.53 |
Jun 16 2022 |
4977 |
357.49 |
Jun 09 2022 |
4120 |
422.48 |
Jun 09 2022 |
3554 |
362.53 |
Jun 09 2022 |
4886 |
357.49 |
Jun 02 2022 |
4070 |
422.48 |
Jun 02 2022 |
3424 |
362.53 |
Jun 02 2022 |
4761 |
357.49 |
May 26 2022 |
4052 |
422.48 |
May 26 2022 |
3365 |
362.53 |
May 26 2022 |
4645 |
357.49 |
May 19 2022 |
4041 |
422.48 |
May 19 2022 |
3253 |
362.53 |
May 19 2022 |
4525 |
357.49 |
May 12 2022 |
7000 |
499.54 |
May 12 2022 |
3235 |
362.53 |
May 12 2022 |
4689 |
362.53 |
May 05 2022 |
6818 |
499.54 |
May 05 2022 |
3128 |
362.53 |
May 05 2022 |
4556 |
362.53 |
Apr 28 2022 |
6903 |
499.54 |
Apr 28 2022 |
3055 |
362.53 |
Apr 28 2022 |
4450 |
362.53 |
Apr 21 2022 |
6511 |
499.54 |
Apr 21 2022 |
2948 |
362.53 |
Apr 21 2022 |
4291 |
362.53 |
Apr 14 2022 |
6463 |
499.54 |
Apr 14 2022 |
2911 |
362.53 |
Apr 14 2022 |
4225 |
362.53 |
Apr 07 2022 |
6400 |
499.54 |
Apr 07 2022 |
2874 |
362.53 |
Apr 07 2022 |
4162 |
362.53 |
Mar 31 2022 |
6398 |
499.54 |
Mar 31 2022 |
2864 |
362.53 |
Mar 31 2022 |
4154 |
362.53 |
Mar 24 2022 |
6190 |
499.54 |
Mar 24 2022 |
2809 |
362.53 |
Mar 24 2022 |
4056 |
362.53 |
Mar 17 2022 |
6178 |
499.54 |
Mar 17 2022 |
2771 |
362.53 |
Mar 17 2022 |
4025 |
362.53 |
Mar 10 2022 |
6164 |
499.54 |
Mar 10 2022 |
2385 |
345.04 |
Mar 10 2022 |
3370 |
345.04 |
Mar 03 2022 |
6277 |
499.54 |
Mar 03 2022 |
3268 |
387.41 |
Mar 03 2022 |
4903 |
387.41 |
Feb 24 2022 |
6128 |
499.54 |
Feb 24 2022 |
3242 |
387.41 |
Feb 24 2022 |
4775 |
387.41 |
Feb 17 2022 |
5797 |
499.54 |
Feb 17 2022 |
3070 |
387.41 |
Feb 17 2022 |
4467 |
387.41 |
Feb 10 2022 |
5884 |
499.54 |
Feb 10 2022 |
3099 |
387.41 |
Feb 10 2022 |
4555 |
387.41 |
Feb 03 2022 |
6007 |
499.54 |
Feb 03 2022 |
3130 |
387.41 |
Feb 03 2022 |
4593 |
387.41 |
Jan 27 2022 |
6052 |
499.54 |
Jan 27 2022 |
3150 |
387.41 |
Jan 27 2022 |
4608 |
387.41 |
Jan 20 2022 |
6106 |
499.54 |
Jan 20 2022 |
3169 |
387.41 |
Jan 20 2022 |
4632 |
387.41 |
Jan 13 2022 |
6106 |
499.54 |
Jan 13 2022 |
3189 |
387.41 |
Jan 13 2022 |
4644 |
387.41 |
Jan 06 2022 |
6106 |
499.54 |
Jan 06 2022 |
3189 |
387.41 |
Jan 06 2022 |
4644 |
387.41 |
Dec 30 2021 |
6116 |
499.54 |
Dec 30 2021 |
3193 |
387.41 |
Dec 30 2021 |
4644 |
387.41 |
Dec 23 2021 |
6116 |
499.54 |
Dec 23 2021 |
3193 |
387.41 |
Dec 23 2021 |
4644 |
387.41 |
Dec 16 2021 |
6116 |
499.54 |
Dec 16 2021 |
3193 |
387.41 |
Dec 16 2021 |
4644 |
387.41 |
Dec 09 2021 |
6116 |
499.54 |
Dec 09 2021 |
3193 |
387.41 |
Dec 09 2021 |
4644 |
387.41 |
Dec 02 2021 |
6116 |
499.54 |
Dec 02 2021 |
3194 |
387.41 |
Dec 02 2021 |
4644 |
387.41 |
Nov 25 2021 |
6116 |
499.54 |
Nov 25 2021 |
3194 |
387.41 |
Nov 25 2021 |
4644 |
387.41 |
Nov 18 2021 |
6116 |
499.54 |
Nov 18 2021 |
3194 |
387.41 |
Nov 18 2021 |
4644 |
387.41 |
Nov 11 2021 |
6117 |
499.54 |
Nov 11 2021 |
3194 |
387.41 |
Nov 11 2021 |
4644 |
387.41 |
Nov 04 2021 |
6114 |
499.54 |
Nov 04 2021 |
3194 |
387.41 |
Nov 04 2021 |
4658 |
387.41 |
Oct 28 2021 |
6114 |
499.54 |
Oct 28 2021 |
3193 |
387.41 |
Oct 28 2021 |
4658 |
387.41 |
Oct 21 2021 |
6115 |
499.54 |
Oct 21 2021 |
3193 |
387.41 |
Oct 21 2021 |
4658 |
387.41 |
Oct 14 2021 |
6121 |
499.54 |
Oct 14 2021 |
3193 |
387.41 |
Oct 14 2021 |
4664 |
387.41 |
Oct 07 2021 |
6140 |
499.54 |
Oct 07 2021 |
3196 |
387.41 |
Oct 07 2021 |
4664 |
387.41 |
Sep 30 2021 |
6162 |
499.54 |
Sep 30 2021 |
3155 |
387.41 |
Sep 30 2021 |
4616 |
387.41 |
Sep 23 2021 |
6210 |
499.54 |
Sep 23 2021 |
2561 |
400.35 |
Sep 23 2021 |
6145 |
425.14 |
Sep 16 2021 |
6144 |
499.54 |
Sep 16 2021 |
2543 |
400.35 |
Sep 16 2021 |
6009 |
425.14 |
Sep 09 2021 |
6222 |
499.54 |
Sep 09 2021 |
2512 |
400.35 |
Sep 09 2021 |
6004 |
425.14 |
Sep 02 2021 |
6358 |
499.54 |
Sep 02 2021 |
2456 |
400.35 |
Sep 02 2021 |
5852 |
425.14 |
Aug 26 2021 |
6486 |
499.54 |
Aug 26 2021 |
2443 |
400.35 |
Aug 26 2021 |
5965 |
425.14 |
Aug 19 2021 |
6625 |
499.54 |
Aug 19 2021 |
2449 |
400.35 |
Aug 19 2021 |
5876 |
425.14 |
Aug 12 2021 |
6676 |
499.54 |
Aug 12 2021 |
2413 |
400.35 |
Aug 12 2021 |
5904 |
425.14 |
Aug 05 2021 |
6827 |
499.54 |
Aug 05 2021 |
2396 |
400.35 |
Aug 05 2021 |
5887 |
425.14 |
Jul 29 2021 |
7005 |
499.54 |
Jul 29 2021 |
3838 |
435.47 |
Jul 29 2021 |
6893 |
448.28 |
Jul 22 2021 |
6989 |
499.54 |
Jul 22 2021 |
3762 |
435.47 |
Jul 22 2021 |
6789 |
448.28 |
Jul 15 2021 |
7326 |
499.54 |
Jul 15 2021 |
3797 |
435.47 |
Jul 15 2021 |
6847 |
448.28 |
Jul 08 2021 |
7349 |
499.54 |
Jul 08 2021 |
3893 |
435.47 |
Jul 08 2021 |
6978 |
448.28 |
Jul 01 2021 |
7424 |
499.54 |
Jul 01 2021 |
3935 |
435.47 |
Jul 01 2021 |
7073 |
448.28 |
Jun 24 2021 |
7451 |
499.54 |
Jun 24 2021 |
4032 |
435.47 |
Jun 24 2021 |
7175 |
448.28 |
Jun 17 2021 |
7398 |
499.54 |
Jun 17 2021 |
3945 |
435.47 |
Jun 17 2021 |
7084 |
448.28 |
Jun 10 2021 |
7319 |
499.54 |
Jun 10 2021 |
3872 |
435.47 |
Jun 10 2021 |
6922 |
448.28 |
Jun 03 2021 |
6919 |
448.28 |
May 27 2021 |
7245 |
499.54 |
May 27 2021 |
4197 |
437.99 |
May 27 2021 |
7029 |
429.74 |
May 07 2021 |
18102 |
494.46 |
Mar 05 2021 |
912 |
438.9 |
Feb 26 2021 |
1063 |
438.9 |
Feb 19 2021 |
1078 |
438.9 |
Feb 12 2021 |
1294 |
438.9 |
Feb 05 2021 |
1395 |
438.9 |
Jan 29 2021 |
1406 |
438.9 |
Jan 22 2021 |
1413 |
438.9 |
Jan 15 2021 |
1413 |
438.9 |
Jan 08 2021 |
1413 |
438.9 |
Jan 01 2021 |
1413 |
438.9 |
Dec 25 2020 |
1413 |
438.9 |
Dec 18 2020 |
1381 |
438.9 |
Dec 11 2020 |
1381 |
438.9 |
Dec 04 2020 |
1381 |
438.9 |
Nov 27 2020 |
1381 |
438.9 |
Nov 20 2020 |
1381 |
438.9 |
Nov 13 2020 |
1381 |
438.9 |
Nov 06 2020 |
1381 |
438.9 |
Oct 30 2020 |
1366 |
438.9 |
Oct 23 2020 |
1361 |
438.9 |
Oct 16 2020 |
1304 |
438.9 |
Oct 09 2020 |
1304 |
438.9 |
Oct 02 2020 |
1272 |
438.9 |
Sep 25 2020 |
1152 |
438.9 |
Sep 18 2020 |
1178 |
438.9 |
Sep 11 2020 |
1059 |
438.9 |
Sep 04 2020 |
1098 |
438.9 |
Aug 28 2020 |
1383 |
438.9 |
Aug 21 2020 |
1386 |
438.9 |
Aug 14 2020 |
1543 |
438.9 |
Aug 07 2020 |
1687 |
438.9 |
Jul 31 2020 |
1780 |
438.9 |
Jul 31 2020 |
7952 |
540.83 |
Jul 31 2020 |
12105 |
540.83 |
Jul 24 2020 |
1794 |
438.9 |
Jul 24 2020 |
8603 |
540.83 |
Jul 24 2020 |
12900 |
540.83 |
Jul 17 2020 |
1853 |
438.9 |
Jul 17 2020 |
9314 |
540.83 |
Jul 17 2020 |
13511 |
540.83 |
Jul 10 2020 |
2035 |
438.9 |
Jul 10 2020 |
10189 |
540.83 |
Jul 10 2020 |
14381 |
540.83 |
Jul 03 2020 |
2084 |
438.9 |
Jul 03 2020 |
10364 |
540.83 |
Jul 03 2020 |
14602 |
540.83 |
Jun 26 2020 |
2271 |
438.9 |
Jun 26 2020 |
11038 |
540.83 |
Jun 26 2020 |
15289 |
540.83 |
Jun 19 2020 |
2332 |
438.9 |
Jun 19 2020 |
11365 |
540.83 |
Jun 19 2020 |
15838 |
540.83 |
Jun 12 2020 |
2426 |
438.9 |
Jun 12 2020 |
11814 |
540.83 |
Jun 12 2020 |
16431 |
540.83 |
Jun 05 2020 |
2524 |
438.9 |
Jun 05 2020 |
12370 |
540.83 |
Jun 05 2020 |
16998 |
540.83 |
May 29 2020 |
2681 |
438.9 |
May 29 2020 |
10225 |
494.46 |
May 29 2020 |
13905 |
494.46 |
May 22 2020 |
2790 |
438.9 |
May 22 2020 |
10626 |
494.46 |
May 22 2020 |
14328 |
494.46 |
May 15 2020 |
3249 |
442.09 |
May 15 2020 |
10863 |
494.46 |
May 15 2020 |
14783 |
494.46 |
May 08 2020 |
3348 |
442.09 |
May 08 2020 |
11131 |
494.46 |
May 08 2020 |
15141 |
494.46 |
May 01 2020 |
3703 |
442.09 |
May 01 2020 |
11397 |
490.44 |
May 01 2020 |
15424 |
490.44 |
Apr 24 2020 |
3771 |
442.09 |
Apr 24 2020 |
11819 |
490.44 |
Apr 24 2020 |
16488 |
490.44 |
Apr 17 2020 |
3779 |
442.09 |
Apr 17 2020 |
11896 |
490.44 |
Apr 17 2020 |
16826 |
490.44 |
Apr 10 2020 |
3867 |
442.09 |
Apr 10 2020 |
12161 |
490.44 |
Apr 10 2020 |
17199 |
490.44 |
Apr 03 2020 |
4136 |
442.09 |
Apr 03 2020 |
10140 |
467.79 |
Apr 03 2020 |
12412 |
490.44 |
Apr 03 2020 |
17114 |
485.91 |
Mar 27 2020 |
4420 |
442.09 |
Mar 27 2020 |
10506 |
467.79 |
Mar 27 2020 |
12707 |
490.44 |
Mar 27 2020 |
17547 |
485.91 |
Mar 20 2020 |
4500 |
442.09 |
Mar 20 2020 |
10713 |
467.79 |
Mar 20 2020 |
13070 |
492.34 |
Mar 20 2020 |
16811 |
477.74 |
Mar 13 2020 |
4541 |
445.29 |
Mar 13 2020 |
10924 |
467.79 |
Mar 13 2020 |
13156 |
492.34 |
Mar 13 2020 |
17046 |
477.74 |
Mar 06 2020 |
4613 |
445.29 |
Mar 06 2020 |
11127 |
467.79 |
Mar 06 2020 |
13235 |
492.34 |
Mar 06 2020 |
17197 |
477.74 |
Feb 28 2020 |
4774 |
445.29 |
Feb 28 2020 |
11150 |
467.79 |
Feb 28 2020 |
13217 |
492.34 |
Feb 28 2020 |
17213 |
477.74 |
Feb 21 2020 |
4605 |
445.29 |
Feb 21 2020 |
11011 |
467.79 |
Feb 21 2020 |
13054 |
492.34 |
Feb 21 2020 |
17032 |
477.74 |
Feb 14 2020 |
4662 |
445.29 |
Feb 14 2020 |
11030 |
467.79 |
Feb 14 2020 |
13102 |
492.34 |
Feb 14 2020 |
17083 |
477.74 |
Feb 07 2020 |
4725 |
445.29 |
Feb 07 2020 |
11001 |
467.79 |
Feb 07 2020 |
13025 |
492.34 |
Feb 07 2020 |
16966 |
477.74 |
Jan 31 2020 |
4731 |
445.29 |
Jan 31 2020 |
11071 |
467.79 |
Jan 31 2020 |
13053 |
492.34 |
Jan 31 2020 |
17016 |
477.74 |
Jan 24 2020 |
4729 |
445.29 |
Jan 24 2020 |
11073 |
467.79 |
Jan 24 2020 |
13092 |
492.34 |
Jan 24 2020 |
17029 |
477.74 |
Jan 17 2020 |
4729 |
445.29 |
Jan 17 2020 |
11088 |
467.79 |
Jan 17 2020 |
12982 |
492.34 |
Jan 17 2020 |
16944 |
477.74 |
Jan 10 2020 |
4729 |
445.29 |
Jan 10 2020 |
11088 |
467.79 |
Jan 10 2020 |
12978 |
492.34 |
Jan 10 2020 |
16940 |
477.74 |
Jan 03 2020 |
4730 |
445.29 |
Jan 03 2020 |
11090 |
467.79 |
Jan 03 2020 |
12986 |
492.34 |
Jan 03 2020 |
16951 |
477.74 |
Dec 27 2019 |
4746 |
445.29 |
Dec 27 2019 |
11090 |
467.79 |
Dec 27 2019 |
12979 |
492.34 |
Dec 27 2019 |
16945 |
477.74 |
Dec 20 2019 |
4746 |
445.29 |
Dec 20 2019 |
11090 |
467.79 |
Dec 20 2019 |
12979 |
492.34 |
Dec 20 2019 |
16945 |
477.74 |
Dec 13 2019 |
4746 |
445.29 |
Dec 13 2019 |
11091 |
467.79 |
Dec 13 2019 |
12980 |
492.34 |
Dec 13 2019 |
16946 |
477.74 |
Dec 06 2019 |
4746 |
445.29 |
Dec 06 2019 |
11091 |
467.79 |
Dec 06 2019 |
12962 |
492.34 |
Dec 06 2019 |
16925 |
477.74 |
Nov 29 2019 |
4746 |
445.29 |
Nov 29 2019 |
11091 |
467.79 |
Nov 29 2019 |
12922 |
492.34 |
Nov 29 2019 |
16907 |
477.74 |
Nov 22 2019 |
4746 |
445.29 |
Nov 22 2019 |
11091 |
467.79 |
Nov 22 2019 |
12922 |
492.34 |
Nov 22 2019 |
16907 |
477.74 |
Nov 15 2019 |
4746 |
445.29 |
Nov 15 2019 |
11091 |
467.79 |
Nov 15 2019 |
12923 |
492.34 |
Nov 15 2019 |
16912 |
477.74 |
Nov 08 2019 |
4746 |
445.29 |
Nov 08 2019 |
11057 |
467.79 |
Nov 08 2019 |
12929 |
492.34 |
Nov 08 2019 |
16835 |
477.74 |
Nov 01 2019 |
4746 |
445.29 |
Nov 01 2019 |
10847 |
467.79 |
Nov 01 2019 |
12925 |
492.34 |
Nov 01 2019 |
16625 |
477.74 |
Oct 25 2019 |
4747 |
445.29 |
Oct 25 2019 |
10847 |
467.79 |
Oct 25 2019 |
12942 |
492.34 |
Oct 25 2019 |
16643 |
477.74 |
Oct 18 2019 |
4747 |
445.29 |
Oct 18 2019 |
10892 |
467.79 |
Oct 18 2019 |
12942 |
492.34 |
Oct 18 2019 |
16673 |
477.74 |
Oct 11 2019 |
4751 |
445.29 |
Oct 11 2019 |
10857 |
467.79 |
Oct 11 2019 |
12942 |
492.34 |
Oct 11 2019 |
16640 |
477.74 |
Oct 04 2019 |
4747 |
445.29 |
Oct 04 2019 |
10833 |
467.79 |
Oct 04 2019 |
12961 |
492.34 |
Oct 04 2019 |
16618 |
477.74 |
Sep 27 2019 |
4747 |
445.29 |
Sep 27 2019 |
10836 |
467.79 |
Sep 27 2019 |
12959 |
492.34 |
Sep 27 2019 |
16737 |
477.74 |
Sep 20 2019 |
4798 |
445.29 |
Sep 20 2019 |
10814 |
467.79 |
Sep 20 2019 |
12974 |
492.34 |
Sep 20 2019 |
16718 |
477.74 |
Sep 13 2019 |
4860 |
445.29 |
Sep 13 2019 |
10879 |
467.79 |
Sep 13 2019 |
12957 |
492.34 |
Sep 13 2019 |
16740 |
477.74 |
Sep 06 2019 |
4866 |
445.29 |
Sep 06 2019 |
11078 |
467.79 |
Sep 06 2019 |
12982 |
492.34 |
Sep 06 2019 |
17022 |
477.74 |
Aug 30 2019 |
5466 |
458.93 |
Aug 30 2019 |
12300 |
480.27 |
Aug 30 2019 |
12193 |
482.21 |
Aug 30 2019 |
15991 |
469.08 |
Aug 23 2019 |
5537 |
458.93 |
Aug 23 2019 |
12464 |
480.27 |
Aug 23 2019 |
12269 |
482.21 |
Aug 23 2019 |
16188 |
469.08 |
Aug 16 2019 |
5583 |
458.93 |
Aug 16 2019 |
12389 |
480.27 |
Aug 16 2019 |
12256 |
482.21 |
Aug 16 2019 |
16159 |
469.08 |
Aug 09 2019 |
5589 |
458.93 |
Aug 09 2019 |
12454 |
480.27 |
Aug 09 2019 |
12301 |
482.21 |
Aug 09 2019 |
16209 |
469.08 |
Aug 02 2019 |
5646 |
458.93 |
Aug 02 2019 |
12570 |
480.27 |
Aug 02 2019 |
11864 |
475.91 |
Aug 02 2019 |
16329 |
469.08 |
Jul 26 2019 |
5662 |
458.93 |
Jul 26 2019 |
12558 |
480.27 |
Jul 26 2019 |
11934 |
475.91 |
Jul 26 2019 |
16424 |
469.08 |
Jul 19 2019 |
5726 |
458.93 |
Jul 19 2019 |
12758 |
480.27 |
Jul 19 2019 |
11096 |
466.4 |
Jul 19 2019 |
15482 |
461.02 |
Jul 12 2019 |
5725 |
458.93 |
Jul 12 2019 |
12756 |
480.27 |
Jul 12 2019 |
11264 |
466.4 |
Jul 12 2019 |
15599 |
461.02 |
Jul 05 2019 |
5757 |
458.93 |
Jul 05 2019 |
12952 |
480.27 |
Jul 05 2019 |
11602 |
466.4 |
Jul 05 2019 |
15941 |
461.02 |
Jun 28 2019 |
5835 |
458.93 |
Jun 28 2019 |
13056 |
480.27 |
Jun 28 2019 |
11761 |
466.4 |
Jun 28 2019 |
16128 |
461.02 |
Jun 21 2019 |
5779 |
458.93 |
Jun 21 2019 |
13024 |
480.27 |
Jun 21 2019 |
11740 |
466.4 |
Jun 21 2019 |
15987 |
461.02 |
Jun 14 2019 |
5686 |
458.93 |
Jun 14 2019 |
13008 |
480.27 |
Jun 14 2019 |
12835 |
476.07 |
Jun 14 2019 |
17334 |
469.95 |
Jun 07 2019 |
5743 |
458.93 |
Jun 07 2019 |
13116 |
480.27 |
Jun 07 2019 |
13021 |
476.07 |
Jun 07 2019 |
17526 |
469.95 |
May 31 2019 |
5838 |
458.93 |
May 31 2019 |
13084 |
480.27 |
May 31 2019 |
12980 |
476.07 |
May 31 2019 |
17461 |
469.95 |
May 24 2019 |
5768 |
458.93 |
May 24 2019 |
13058 |
480.27 |
May 24 2019 |
12992 |
476.07 |
May 24 2019 |
17487 |
469.95 |
May 17 2019 |
6387 |
472.58 |
May 17 2019 |
13105 |
480.27 |
May 17 2019 |
13047 |
476.07 |
May 17 2019 |
17486 |
469.95 |
May 10 2019 |
6374 |
472.58 |
May 10 2019 |
13200 |
480.27 |
May 10 2019 |
13617 |
482.26 |
May 10 2019 |
18750 |
479.56 |
May 03 2019 |
6439 |
472.58 |
May 03 2019 |
13241 |
480.27 |
May 03 2019 |
13627 |
482.26 |
May 03 2019 |
18770 |
479.56 |
Apr 26 2019 |
6435 |
472.58 |
Apr 26 2019 |
13401 |
480.27 |
Apr 26 2019 |
13633 |
482.26 |
Apr 26 2019 |
18386 |
479.56 |
Apr 19 2019 |
6485 |
472.58 |
Apr 19 2019 |
13331 |
480.27 |
Apr 19 2019 |
13794 |
482.26 |
Apr 19 2019 |
18343 |
479.56 |
Apr 18 2019 |
6495 |
472.58 |
Apr 18 2019 |
13338 |
480.27 |
Apr 18 2019 |
13811 |
482.26 |
Apr 12 2019 |
6494 |
472.58 |
Apr 12 2019 |
13355 |
480.27 |
Apr 12 2019 |
13017 |
472.91 |
Apr 12 2019 |
17216 |
470.55 |
Apr 05 2019 |
6402 |
472.58 |
Apr 05 2019 |
13901 |
492.75 |
Apr 05 2019 |
13675 |
482.26 |
Apr 05 2019 |
18214 |
481.53 |
Mar 29 2019 |
6123 |
472.58 |
Mar 29 2019 |
13803 |
492.75 |
Mar 29 2019 |
13455 |
482.26 |
Mar 29 2019 |
17998 |
481.53 |
Mar 22 2019 |
6249 |
472.58 |
Mar 22 2019 |
13539 |
492.75 |
Mar 22 2019 |
13269 |
482.26 |
Mar 22 2019 |
17745 |
481.53 |
Mar 15 2019 |
6520 |
472.58 |
Mar 15 2019 |
13644 |
492.75 |
Mar 15 2019 |
13205 |
482.26 |
Mar 15 2019 |
17729 |
481.53 |
Mar 08 2019 |
6249 |
472.58 |
Mar 08 2019 |
13429 |
492.75 |
Mar 08 2019 |
13121 |
482.26 |
Mar 08 2019 |
17473 |
481.53 |
Mar 01 2019 |
7209 |
497.33 |
Mar 01 2019 |
13514 |
492.75 |
Mar 01 2019 |
13123 |
482.26 |
Mar 01 2019 |
17565 |
481.53 |
Feb 22 2019 |
7220 |
497.33 |
Feb 22 2019 |
13588 |
492.75 |
Feb 22 2019 |
13147 |
482.26 |
Feb 22 2019 |
17625 |
481.53 |
Feb 15 2019 |
7203 |
497.33 |
Feb 15 2019 |
13483 |
492.75 |
Feb 15 2019 |
13055 |
482.26 |
Feb 15 2019 |
17449 |
481.53 |
Feb 08 2019 |
7363 |
497.33 |
Feb 08 2019 |
13434 |
492.75 |
Feb 08 2019 |
12911 |
482.26 |
Feb 08 2019 |
17261 |
481.53 |
Feb 01 2019 |
7385 |
497.33 |
Feb 01 2019 |
13440 |
492.75 |
Feb 01 2019 |
12941 |
482.26 |
Feb 01 2019 |
17295 |
481.53 |
Jan 25 2019 |
7385 |
497.33 |
Jan 25 2019 |
13458 |
492.75 |
Jan 25 2019 |
12959 |
482.26 |
Jan 25 2019 |
17338 |
481.53 |
Jan 18 2019 |
7414 |
497.33 |
Jan 18 2019 |
13519 |
492.75 |
Jan 18 2019 |
12985 |
482.26 |
Jan 18 2019 |
17379 |
481.53 |
Jan 11 2019 |
7414 |
497.33 |
Jan 11 2019 |
13519 |
492.75 |
Jan 11 2019 |
12964 |
482.26 |
Jan 11 2019 |
17365 |
481.53 |
Jan 04 2019 |
7414 |
497.33 |
Jan 04 2019 |
13520 |
492.75 |
Jan 04 2019 |
12977 |
482.26 |
Jan 04 2019 |
17372 |
481.53 |
Dec 28 2018 |
7418 |
497.33 |
Dec 28 2018 |
13520 |
492.75 |
Dec 28 2018 |
12977 |
482.26 |
Dec 28 2018 |
17372 |
481.53 |
Dec 21 2018 |
7418 |
497.33 |
Dec 21 2018 |
13520 |
492.75 |
Dec 21 2018 |
12977 |
482.26 |
Dec 21 2018 |
17372 |
481.53 |
Dec 14 2018 |
7418 |
497.33 |
Dec 14 2018 |
13520 |
492.75 |
Dec 14 2018 |
12977 |
482.26 |
Dec 14 2018 |
17372 |
481.53 |
Dec 07 2018 |
7390 |
497.33 |
Dec 07 2018 |
13520 |
492.75 |
Dec 07 2018 |
12969 |
482.26 |
Dec 07 2018 |
17366 |
481.53 |
Nov 30 2018 |
7390 |
497.33 |
Nov 30 2018 |
13520 |
492.75 |
Nov 30 2018 |
12969 |
482.26 |
Nov 30 2018 |
17366 |
481.53 |
Nov 23 2018 |
7393 |
497.33 |
Nov 23 2018 |
13520 |
492.75 |
Nov 23 2018 |
12969 |
482.26 |
Nov 23 2018 |
17366 |
481.53 |
Nov 16 2018 |
7393 |
497.33 |
Nov 16 2018 |
13520 |
492.75 |
Nov 16 2018 |
12969 |
482.26 |
Nov 16 2018 |
17366 |
481.53 |
Nov 09 2018 |
7393 |
497.33 |
Nov 09 2018 |
13521 |
492.75 |
Nov 09 2018 |
12969 |
482.26 |
Nov 09 2018 |
17367 |
481.53 |
Nov 02 2018 |
7393 |
497.33 |
Nov 02 2018 |
13521 |
492.75 |
Nov 02 2018 |
12969 |
482.26 |
Nov 02 2018 |
17332 |
481.53 |
Oct 26 2018 |
7393 |
497.33 |
Oct 26 2018 |
13516 |
492.75 |
Oct 26 2018 |
12969 |
482.26 |
Oct 26 2018 |
17327 |
481.53 |
Oct 19 2018 |
7393 |
497.33 |
Oct 19 2018 |
13542 |
492.75 |
Oct 19 2018 |
12969 |
482.26 |
Oct 19 2018 |
17343 |
481.53 |
Oct 12 2018 |
7377 |
497.33 |
Oct 12 2018 |
13490 |
492.75 |
Oct 12 2018 |
12941 |
482.26 |
Oct 12 2018 |
17278 |
481.53 |
Oct 05 2018 |
7377 |
497.33 |
Oct 05 2018 |
13515 |
492.75 |
Oct 05 2018 |
12911 |
482.26 |
Oct 05 2018 |
17404 |
481.53 |
Sep 28 2018 |
7386 |
497.33 |
Sep 28 2018 |
13200 |
492.75 |
Sep 28 2018 |
12923 |
482.26 |
Sep 28 2018 |
16982 |
481.53 |
Sep 21 2018 |
7304 |
497.33 |
Sep 21 2018 |
13171 |
492.75 |
Sep 21 2018 |
12895 |
482.26 |
Sep 21 2018 |
16962 |
481.53 |
Sep 14 2018 |
7476 |
497.33 |
Sep 14 2018 |
13232 |
492.75 |
Sep 14 2018 |
12953 |
482.26 |
Sep 14 2018 |
17008 |
481.53 |
Sep 07 2018 |
8266 |
522.08 |
Sep 07 2018 |
13499 |
487.06 |
Sep 07 2018 |
17984 |
487.06 |
Aug 31 2018 |
7864 |
505.76 |
Aug 31 2018 |
18236 |
574.4 |
Aug 31 2018 |
13586 |
487.06 |
Aug 31 2018 |
18064 |
487.06 |
Aug 24 2018 |
7963 |
505.76 |
Aug 24 2018 |
18293 |
574.4 |
Aug 24 2018 |
13473 |
487.06 |
Aug 24 2018 |
18035 |
487.06 |
Aug 17 2018 |
7945 |
505.76 |
Aug 17 2018 |
18200 |
574.4 |
Aug 17 2018 |
13704 |
487.06 |
Aug 17 2018 |
18253 |
487.06 |
Aug 10 2018 |
7940 |
505.76 |
Aug 10 2018 |
18166 |
574.4 |
Aug 10 2018 |
13695 |
487.06 |
Aug 10 2018 |
18373 |
487.06 |
Aug 03 2018 |
7997 |
505.76 |
Aug 03 2018 |
18392 |
574.4 |
Aug 03 2018 |
15354 |
505.06 |
Aug 03 2018 |
20526 |
505.06 |
Jul 27 2018 |
8092 |
505.76 |
Jul 27 2018 |
18636 |
574.4 |
Jul 27 2018 |
15375 |
505.06 |
Jul 27 2018 |
20598 |
505.06 |
Jul 20 2018 |
8245 |
505.76 |
Jul 20 2018 |
18613 |
574.4 |
Jul 20 2018 |
17356 |
530.02 |
Jul 20 2018 |
23289 |
529.45 |
Jul 13 2018 |
8332 |
505.76 |
Jul 13 2018 |
18874 |
574.4 |
Jul 13 2018 |
17119 |
530.02 |
Jul 13 2018 |
23072 |
529.45 |
Jul 06 2018 |
8329 |
505.76 |
Jul 06 2018 |
18723 |
574.4 |
Jul 06 2018 |
17166 |
530.02 |
Jul 06 2018 |
22907 |
529.45 |
Jun 29 2018 |
8302 |
505.76 |
Jun 29 2018 |
18735 |
574.4 |
Jun 29 2018 |
17576 |
537.06 |
Jun 29 2018 |
24135 |
544.53 |
Jun 22 2018 |
8400 |
505.76 |
Jun 22 2018 |
19040 |
574.4 |
Jun 22 2018 |
17919 |
537.06 |
Jun 22 2018 |
24506 |
544.53 |
Jun 15 2018 |
8414 |
505.76 |
Jun 15 2018 |
19156 |
574.4 |
Jun 15 2018 |
19643 |
573.17 |
Jun 15 2018 |
26470 |
573.58 |
Jun 08 2018 |
8526 |
505.76 |
Jun 08 2018 |
19246 |
574.4 |
Jun 08 2018 |
19694 |
569.11 |
Jun 08 2018 |
26609 |
571.75 |
Jun 01 2018 |
8482 |
505.76 |
Jun 01 2018 |
19666 |
574.4 |
Jun 01 2018 |
19864 |
569.11 |
Jun 01 2018 |
26996 |
571.75 |
May 25 2018 |
8495 |
505.76 |
May 25 2018 |
19765 |
574.4 |
May 25 2018 |
19897 |
569.11 |
May 25 2018 |
27193 |
571.75 |
May 18 2018 |
8407 |
505.76 |
May 18 2018 |
19921 |
574.4 |
May 18 2018 |
19900 |
569.11 |
May 18 2018 |
27292 |
571.75 |
May 11 2018 |
8350 |
505.76 |
May 11 2018 |
19947 |
574.4 |
May 11 2018 |
19791 |
569.11 |
May 11 2018 |
27392 |
571.75 |
May 04 2018 |
8413 |
505.76 |
May 04 2018 |
20335 |
574.4 |
May 04 2018 |
20024 |
569.11 |
May 04 2018 |
27645 |
571.75 |
Apr 27 2018 |
8510 |
505.76 |
Apr 27 2018 |
20147 |
574.4 |
Apr 27 2018 |
20107 |
569.11 |
Apr 27 2018 |
27520 |
571.75 |
Apr 20 2018 |
8461 |
505.76 |
Apr 20 2018 |
20213 |
574.4 |
Apr 20 2018 |
20316 |
569.11 |
Apr 20 2018 |
27716 |
571.75 |
Apr 13 2018 |
8281 |
505.76 |
Apr 13 2018 |
20003 |
574.4 |
Apr 13 2018 |
20289 |
569.11 |
Apr 13 2018 |
27607 |
571.75 |
Apr 06 2018 |
8307 |
505.76 |
Apr 06 2018 |
20458 |
574.4 |
Apr 06 2018 |
20163 |
569.11 |
Apr 06 2018 |
27765 |
571.75 |
Mar 30 2018 |
8283 |
505.76 |
Mar 30 2018 |
20951 |
574.4 |
Mar 30 2018 |
20296 |
569.11 |
Mar 30 2018 |
28154 |
571.75 |
Mar 23 2018 |
8116 |
505.76 |
Mar 23 2018 |
21142 |
574.4 |
Mar 23 2018 |
20308 |
569.11 |
Mar 23 2018 |
28362 |
571.75 |
Mar 16 2018 |
7996 |
505.76 |
Mar 16 2018 |
20945 |
574.4 |
Mar 16 2018 |
20361 |
569.11 |
Mar 16 2018 |
28308 |
571.75 |
Mar 09 2018 |
7452 |
489.44 |
Mar 09 2018 |
20807 |
574.4 |
Mar 09 2018 |
20182 |
569.11 |
Mar 09 2018 |
28218 |
571.75 |
Mar 02 2018 |
7959 |
497.77 |
Mar 02 2018 |
20916 |
574.4 |
Mar 02 2018 |
18580 |
535.88 |
Mar 02 2018 |
26948 |
548.72 |
Feb 23 2018 |
8129 |
497.77 |
Feb 23 2018 |
21135 |
574.4 |
Feb 23 2018 |
18764 |
535.88 |
Feb 23 2018 |
27152 |
548.72 |
Feb 16 2018 |
8078 |
497.77 |
Feb 16 2018 |
21196 |
574.4 |
Feb 16 2018 |
18699 |
535.88 |
Feb 16 2018 |
27136 |
548.72 |
Feb 09 2018 |
8083 |
497.77 |
Feb 09 2018 |
20938 |
574.4 |
Feb 09 2018 |
18716 |
535.88 |
Feb 09 2018 |
26820 |
548.72 |
Feb 02 2018 |
8141 |
497.77 |
Feb 02 2018 |
20804 |
574.4 |
Feb 02 2018 |
18682 |
535.88 |
Feb 02 2018 |
26699 |
548.72 |
Jan 26 2018 |
8141 |
497.77 |
Jan 26 2018 |
20900 |
574.4 |
Jan 26 2018 |
18720 |
535.88 |
Jan 26 2018 |
26756 |
548.72 |
Jan 19 2018 |
8141 |
497.77 |
Jan 19 2018 |
20888 |
574.4 |
Jan 19 2018 |
18726 |
535.88 |
Jan 19 2018 |
26753 |
548.72 |
Jan 12 2018 |
8091 |
497.77 |
Jan 12 2018 |
20925 |
574.4 |
Jan 12 2018 |
18712 |
535.88 |
Jan 12 2018 |
26757 |
548.72 |
Jan 05 2018 |
8091 |
497.77 |
Jan 05 2018 |
20925 |
574.4 |
Jan 05 2018 |
18743 |
535.88 |
Jan 05 2018 |
26782 |
548.72 |
Dec 29 2017 |
8138 |
497.77 |
Dec 29 2017 |
20925 |
574.4 |
Dec 29 2017 |
18744 |
535.88 |
Dec 29 2017 |
26782 |
548.72 |
Dec 22 2017 |
8138 |
497.77 |
Dec 22 2017 |
20925 |
574.4 |
Dec 22 2017 |
18746 |
535.88 |
Dec 22 2017 |
26784 |
548.72 |
Dec 15 2017 |
8138 |
497.77 |
Dec 15 2017 |
20925 |
574.4 |
Dec 15 2017 |
18729 |
535.88 |
Dec 15 2017 |
26776 |
548.72 |
Dec 08 2017 |
8138 |
497.77 |
Dec 08 2017 |
20925 |
574.4 |
Dec 08 2017 |
18729 |
535.88 |
Dec 08 2017 |
26776 |
548.72 |
Dec 01 2017 |
8135 |
497.77 |
Dec 01 2017 |
20925 |
574.4 |
Dec 01 2017 |
18729 |
535.88 |
Dec 01 2017 |
26776 |
548.72 |
Nov 24 2017 |
8135 |
497.77 |
Nov 24 2017 |
20925 |
574.4 |
Nov 24 2017 |
18729 |
535.88 |
Nov 24 2017 |
26776 |
548.72 |
Nov 17 2017 |
8135 |
497.77 |
Nov 17 2017 |
20926 |
574.4 |
Nov 17 2017 |
18729 |
535.88 |
Nov 17 2017 |
26777 |
548.72 |
Nov 10 2017 |
8135 |
497.77 |
Nov 10 2017 |
20968 |
574.4 |
Nov 10 2017 |
18729 |
535.88 |
Nov 10 2017 |
26801 |
548.72 |
Nov 03 2017 |
8135 |
497.77 |
Nov 03 2017 |
20968 |
574.4 |
Nov 03 2017 |
18730 |
535.88 |
Nov 03 2017 |
26802 |
548.72 |
Oct 27 2017 |
8135 |
497.77 |
Oct 27 2017 |
20977 |
574.4 |
Oct 27 2017 |
18730 |
535.88 |
Oct 27 2017 |
26829 |
548.72 |
Oct 20 2017 |
8098 |
497.77 |
Oct 20 2017 |
20856 |
574.4 |
Oct 20 2017 |
18758 |
535.88 |
Oct 20 2017 |
26752 |
548.72 |
Oct 13 2017 |
8117 |
497.77 |
Oct 13 2017 |
20911 |
574.4 |
Oct 13 2017 |
18758 |
535.88 |
Oct 13 2017 |
26792 |
548.72 |
Oct 06 2017 |
8117 |
497.77 |
Oct 06 2017 |
20895 |
574.4 |
Oct 06 2017 |
18744 |
535.88 |
Oct 06 2017 |
26781 |
548.72 |
Sep 29 2017 |
8127 |
497.77 |
Sep 29 2017 |
20893 |
574.4 |
Sep 29 2017 |
18767 |
535.88 |
Sep 29 2017 |
26693 |
548.72 |
Sep 22 2017 |
8116 |
497.77 |
Sep 22 2017 |
21220 |
574.4 |
Sep 22 2017 |
18755 |
535.88 |
Sep 22 2017 |
26974 |
548.72 |
Sep 15 2017 |
7949 |
497.77 |
Sep 15 2017 |
21181 |
574.4 |
Sep 15 2017 |
18848 |
535.88 |
Sep 15 2017 |
27028 |
548.72 |
Sep 08 2017 |
7955 |
506.09 |
Sep 08 2017 |
16432 |
502.65 |
Sep 08 2017 |
22674 |
502.65 |
Sep 01 2017 |
8067 |
506.09 |
Sep 01 2017 |
16668 |
502.65 |
Sep 01 2017 |
22765 |
502.65 |
Aug 25 2017 |
8006 |
506.09 |
Aug 25 2017 |
16704 |
502.65 |
Aug 25 2017 |
23146 |
502.65 |
Aug 18 2017 |
8309 |
506.09 |
Aug 18 2017 |
16747 |
502.65 |
Aug 18 2017 |
23261 |
502.65 |
Aug 11 2017 |
8214 |
506.09 |
Aug 11 2017 |
16681 |
502.65 |
Aug 11 2017 |
23295 |
502.65 |
Aug 04 2017 |
8350 |
506.09 |
Aug 04 2017 |
16824 |
502.65 |
Aug 04 2017 |
23526 |
502.65 |
Jul 28 2017 |
8403 |
506.09 |
Jul 28 2017 |
16903 |
502.65 |
Jul 28 2017 |
23687 |
502.65 |
Jul 21 2017 |
8467 |
506.09 |
Jul 21 2017 |
17007 |
502.65 |
Jul 21 2017 |
23784 |
502.65 |
Jul 14 2017 |
8512 |
506.09 |
Jul 14 2017 |
17093 |
502.65 |
Jul 14 2017 |
23879 |
502.65 |
Jul 07 2017 |
8567 |
506.09 |
Jul 07 2017 |
17132 |
502.65 |
Jul 07 2017 |
23939 |
502.65 |
Jun 30 2017 |
8526 |
506.09 |
Jun 30 2017 |
17241 |
502.65 |
Jun 30 2017 |
24025 |
502.65 |
Jun 23 2017 |
8623 |
506.09 |
Jun 23 2017 |
18351 |
502.65 |
Jun 23 2017 |
24214 |
502.65 |
Jun 16 2017 |
8518 |
506.09 |
Jun 16 2017 |
18380 |
502.65 |
Jun 16 2017 |
24212 |
502.65 |
Jun 09 2017 |
8518 |
506.09 |
Jun 09 2017 |
18464 |
502.65 |
Jun 09 2017 |
24136 |
502.65 |
Jun 02 2017 |
8524 |
506.09 |
Jun 02 2017 |
18510 |
502.65 |
Jun 02 2017 |
24439 |
502.65 |
May 26 2017 |
8435 |
506.09 |
May 26 2017 |
18689 |
502.65 |
May 26 2017 |
24547 |
502.65 |
May 19 2017 |
8664 |
502.31 |
May 19 2017 |
18740 |
502.65 |
May 19 2017 |
24861 |
502.65 |
May 12 2017 |
8781 |
502.31 |
May 12 2017 |
18922 |
502.65 |
May 12 2017 |
25013 |
502.65 |
May 05 2017 |
8986 |
502.31 |
May 05 2017 |
18859 |
502.65 |
May 05 2017 |
24981 |
502.65 |
Apr 28 2017 |
8848 |
498.53 |
Apr 28 2017 |
18593 |
502.65 |
Apr 28 2017 |
24697 |
502.65 |
Apr 21 2017 |
8980 |
498.53 |
Apr 21 2017 |
18852 |
502.65 |
Apr 21 2017 |
24940 |
502.65 |
Apr 14 2017 |
9171 |
498.53 |
Apr 14 2017 |
18880 |
502.65 |
Apr 14 2017 |
24940 |
502.65 |
Apr 07 2017 |
9189 |
498.53 |
Apr 07 2017 |
18994 |
502.65 |
Apr 07 2017 |
24630 |
502.65 |
Mar 31 2017 |
9538 |
498.53 |
Mar 31 2017 |
19338 |
502.65 |
Mar 31 2017 |
24819 |
502.65 |
Mar 24 2017 |
9287 |
498.53 |
Mar 24 2017 |
19115 |
502.65 |
Mar 24 2017 |
24408 |
502.65 |
Mar 17 2017 |
9451 |
498.53 |
Mar 17 2017 |
19214 |
502.65 |
Mar 17 2017 |
24593 |
502.65 |
Mar 10 2017 |
9311 |
498.53 |
Mar 10 2017 |
19329 |
502.65 |
Mar 10 2017 |
24644 |
502.65 |
Mar 03 2017 |
9349 |
498.53 |
Feb 24 2017 |
9475 |
498.53 |
Feb 17 2017 |
9365 |
498.53 |
Feb 10 2017 |
9506 |
498.53 |
Feb 03 2017 |
9463 |
498.53 |
Jan 27 2017 |
9445 |
498.53 |
Jan 20 2017 |
9466 |
498.53 |
Jan 13 2017 |
9466 |
498.53 |
Jan 06 2017 |
9466 |
498.53 |
Dec 30 2016 |
9460 |
498.53 |
Dec 23 2016 |
9460 |
498.53 |
Dec 16 2016 |
9460 |
498.53 |
Dec 09 2016 |
9468 |
498.53 |
Dec 02 2016 |
9468 |
498.53 |
Nov 25 2016 |
9457 |
498.53 |
Nov 18 2016 |
9457 |
498.53 |
Nov 11 2016 |
9457 |
498.53 |
Nov 04 2016 |
9457 |
498.53 |
Oct 28 2016 |
9445 |
498.53 |
Oct 21 2016 |
9445 |
498.53 |
Oct 14 2016 |
9467 |
498.53 |
Oct 07 2016 |
9465 |
498.53 |
Sep 30 2016 |
9509 |
498.53 |
Sep 23 2016 |
9477 |
498.53 |
Sep 16 2016 |
9484 |
498.53 |
Sep 09 2016 |
9596 |
498.53 |
Sep 02 2016 |
9775 |
498.53 |
Aug 26 2016 |
9522 |
498.53 |
Aug 19 2016 |
9698 |
498.53 |
Aug 12 2016 |
10076 |
498.53 |
Aug 12 2016 |
25929 |
498.53 |
Aug 05 2016 |
10154 |
498.53 |
Aug 05 2016 |
26054 |
498.53 |
Jul 29 2016 |
10230 |
498.53 |
Jul 29 2016 |
26247 |
498.53 |
Jul 22 2016 |
10341 |
498.53 |
Jul 22 2016 |
26479 |
498.53 |
Jun 22 2016 |
10226 |
498.53 |
Jun 22 2016 |
27569 |
498.53 |
Jun 15 2016 |
10576 |
498.53 |
Jun 15 2016 |
27859 |
498.53 |
Jun 08 2016 |
10714 |
498.53 |
Jun 08 2016 |
27988 |
498.53 |
Jun 01 2016 |
10886 |
498.53 |
Jun 01 2016 |
28268 |
498.53 |
May 25 2016 |
10781 |
498.53 |
May 25 2016 |
18052 |
477.37 |
May 25 2016 |
26681 |
487.95 |
May 18 2016 |
18238 |
477.37 |
May 18 2016 |
25465 |
477.37 |
May 11 2016 |
18160 |
477.37 |
May 11 2016 |
25515 |
477.37 |
May 04 2016 |
18057 |
477.37 |
May 04 2016 |
25412 |
477.37 |
Apr 27 2016 |
18369 |
477.37 |
Apr 27 2016 |
25763 |
477.37 |
Apr 20 2016 |
18389 |
477.37 |
Apr 20 2016 |
25745 |
477.37 |
Apr 13 2016 |
18240 |
477.37 |
Apr 13 2016 |
25697 |
477.37 |
Apr 06 2016 |
23395 |
537.94 |
Apr 06 2016 |
18331 |
477.37 |
Apr 06 2016 |
30085 |
507.66 |
Mar 30 2016 |
23197 |
537.94 |
Mar 30 2016 |
15083 |
447.36 |
Mar 30 2016 |
25847 |
477.56 |
Mar 23 2016 |
23528 |
537.94 |
Mar 23 2016 |
15073 |
447.36 |
Mar 23 2016 |
25950 |
477.56 |
Mar 16 2016 |
23741 |
537.94 |
Mar 16 2016 |
14432 |
442.02 |
Mar 16 2016 |
24259 |
466 |
Mar 09 2016 |
10409 |
476.75 |
Mar 09 2016 |
23875 |
537.94 |
Mar 09 2016 |
14377 |
442.02 |
Mar 09 2016 |
24637 |
468.15 |
Mar 02 2016 |
10433 |
476.75 |
Mar 02 2016 |
23443 |
537.94 |
Mar 02 2016 |
14336 |
442.02 |
Mar 02 2016 |
24428 |
468.15 |
Feb 24 2016 |
10379 |
476.75 |
Feb 24 2016 |
23368 |
537.94 |
Feb 24 2016 |
14253 |
442.02 |
Feb 24 2016 |
24293 |
468.15 |
Feb 17 2016 |
10498 |
476.75 |
Feb 17 2016 |
23654 |
537.94 |
Feb 17 2016 |
14313 |
442.02 |
Feb 17 2016 |
24518 |
468.15 |
Feb 10 2016 |
10577 |
476.75 |
Feb 10 2016 |
23471 |
537.94 |
Feb 10 2016 |
14295 |
442.02 |
Feb 10 2016 |
24484 |
468.15 |
Feb 03 2016 |
10587 |
476.75 |
Feb 03 2016 |
23422 |
537.94 |
Feb 03 2016 |
14292 |
442.02 |
Feb 03 2016 |
24470 |
468.15 |
Jan 27 2016 |
10587 |
476.75 |
Jan 27 2016 |
23467 |
537.94 |
Jan 27 2016 |
14266 |
442.02 |
Jan 27 2016 |
24461 |
468.15 |
Jan 20 2016 |
10605 |
476.75 |
Jan 20 2016 |
23460 |
537.94 |
Jan 20 2016 |
14301 |
442.02 |
Jan 20 2016 |
24480 |
468.15 |
Jan 13 2016 |
10605 |
476.75 |
Jan 13 2016 |
23490 |
537.94 |
Jan 13 2016 |
14326 |
442.02 |
Jan 13 2016 |
24519 |
468.15 |
Jan 06 2016 |
10605 |
476.75 |
Jan 06 2016 |
23490 |
537.94 |
Jan 06 2016 |
14336 |
442.02 |
Jan 06 2016 |
24524 |
468.15 |
Dec 30 2015 |
10613 |
476.75 |
Dec 30 2015 |
23490 |
537.94 |
Dec 30 2015 |
14336 |
442.02 |
Dec 30 2015 |
24508 |
468.15 |
Dec 23 2015 |
10613 |
476.75 |
Dec 23 2015 |
23484 |
537.94 |
Dec 23 2015 |
14335 |
442.02 |
Dec 23 2015 |
24508 |
468.15 |
Dec 16 2015 |
10613 |
476.75 |
Dec 16 2015 |
23485 |
537.94 |
Dec 16 2015 |
14335 |
442.02 |
Dec 16 2015 |
24508 |
468.15 |
Dec 09 2015 |
10613 |
476.75 |
Dec 09 2015 |
23486 |
537.94 |
Dec 09 2015 |
14340 |
442.02 |
Dec 09 2015 |
24513 |
468.15 |
Dec 02 2015 |
10614 |
476.75 |
Dec 02 2015 |
23487 |
537.94 |
Dec 02 2015 |
14341 |
442.02 |
Dec 02 2015 |
24514 |
468.15 |
Nov 25 2015 |
10614 |
476.75 |
Nov 25 2015 |
23487 |
537.94 |
Nov 25 2015 |
14341 |
442.02 |
Nov 25 2015 |
24515 |
468.15 |
Nov 18 2015 |
10614 |
476.75 |
Nov 18 2015 |
23486 |
537.94 |
Nov 18 2015 |
14341 |
442.02 |
Nov 18 2015 |
24514 |
468.15 |
Nov 11 2015 |
10614 |
476.75 |
Nov 11 2015 |
23456 |
537.94 |
Nov 11 2015 |
14341 |
442.02 |
Nov 11 2015 |
24500 |
468.15 |
Nov 04 2015 |
10614 |
476.75 |
Nov 04 2015 |
23456 |
537.94 |
Nov 04 2015 |
14341 |
442.02 |
Nov 04 2015 |
24500 |
468.15 |
Oct 28 2015 |
10596 |
476.75 |
Oct 28 2015 |
23458 |
537.94 |
Oct 28 2015 |
14317 |
442.02 |
Oct 28 2015 |
24461 |
468.15 |
Oct 21 2015 |
10564 |
476.75 |
Oct 21 2015 |
23370 |
537.94 |
Oct 21 2015 |
14329 |
442.02 |
Oct 21 2015 |
24443 |
468.15 |
Oct 14 2015 |
10564 |
476.75 |
Oct 14 2015 |
23357 |
537.94 |
Oct 14 2015 |
14345 |
442.02 |
Oct 14 2015 |
24448 |
468.15 |
Oct 07 2015 |
10571 |
476.75 |
Oct 07 2015 |
23407 |
537.94 |
Oct 07 2015 |
14315 |
442.02 |
Oct 07 2015 |
24448 |
468.15 |
Sep 30 2015 |
10591 |
476.75 |
Sep 30 2015 |
23425 |
537.94 |
Sep 30 2015 |
14315 |
442.02 |
Sep 30 2015 |
24467 |
468.15 |
Sep 23 2015 |
10499 |
476.75 |
Sep 23 2015 |
23535 |
537.94 |
Sep 23 2015 |
14312 |
442.02 |
Sep 23 2015 |
24528 |
468.15 |
Sep 16 2015 |
10455 |
476.75 |
Sep 16 2015 |
23293 |
537.94 |
Sep 16 2015 |
14295 |
442.02 |
Sep 16 2015 |
24402 |
468.15 |
Sep 09 2015 |
10370 |
476.75 |
Sep 09 2015 |
23240 |
537.94 |
Sep 09 2015 |
14277 |
442.02 |
Sep 09 2015 |
24346 |
468.15 |
Sep 02 2015 |
10246 |
476.75 |
Sep 02 2015 |
23352 |
537.94 |
Sep 02 2015 |
14172 |
442.02 |
Sep 02 2015 |
24283 |
468.15 |
Aug 26 2015 |
10466 |
476.75 |
Aug 26 2015 |
23551 |
537.94 |
Aug 26 2015 |
14383 |
442.02 |
Aug 26 2015 |
24512 |
468.15 |
Aug 19 2015 |
10372 |
476.75 |
Aug 19 2015 |
23794 |
537.94 |
Aug 19 2015 |
14420 |
442.02 |
Aug 19 2015 |
24760 |
468.15 |
Aug 12 2015 |
10471 |
476.75 |
Aug 12 2015 |
23770 |
537.94 |
Aug 12 2015 |
14511 |
442.02 |
Aug 12 2015 |
24840 |
468.15 |
Aug 05 2015 |
10424 |
476.75 |
Aug 05 2015 |
23848 |
537.94 |
Aug 05 2015 |
14454 |
442.02 |
Aug 05 2015 |
24805 |
468.15 |
Jul 29 2015 |
10324 |
476.75 |
Jul 29 2015 |
23809 |
537.94 |
Jul 29 2015 |
14607 |
442.02 |
Jul 29 2015 |
25041 |
468.15 |
Jul 22 2015 |
10407 |
476.75 |
Jul 22 2015 |
23778 |
537.94 |
Jul 22 2015 |
14563 |
442.02 |
Jul 22 2015 |
25101 |
468.15 |
Jul 15 2015 |
10597 |
476.75 |
Jul 15 2015 |
18618 |
475.88 |
Jul 15 2015 |
14668 |
442.02 |
Jul 15 2015 |
21563 |
443.32 |
Jul 08 2015 |
10657 |
476.75 |
Jul 08 2015 |
18715 |
475.88 |
Jul 08 2015 |
14718 |
442.02 |
Jul 08 2015 |
21714 |
443.32 |
Jul 01 2015 |
10778 |
476.75 |
Jul 01 2015 |
18834 |
475.88 |
Jul 01 2015 |
14820 |
442.02 |
Jul 01 2015 |
21829 |
443.32 |
Jun 24 2015 |
10747 |
476.75 |
Jun 24 2015 |
18866 |
475.88 |
Jun 24 2015 |
14862 |
442.02 |
Jun 24 2015 |
21913 |
443.32 |
Jun 17 2015 |
10632 |
476.75 |
Jun 17 2015 |
18771 |
475.88 |
Jun 17 2015 |
14885 |
442.02 |
Jun 17 2015 |
21938 |
443.32 |
Jun 10 2015 |
10727 |
476.75 |
Jun 10 2015 |
18959 |
475.88 |
Jun 10 2015 |
14912 |
442.02 |
Jun 10 2015 |
21947 |
443.32 |
Jun 03 2015 |
10618 |
476.75 |
Jun 03 2015 |
19153 |
475.88 |
Jun 03 2015 |
12433 |
417.35 |
Jun 03 2015 |
24856 |
461.46 |
May 27 2015 |
10418 |
476.75 |
May 27 2015 |
17088 |
458.7 |
May 27 2015 |
12399 |
417.35 |
May 27 2015 |
23547 |
454.04 |
May 20 2015 |
10401 |
476.75 |
May 20 2015 |
17150 |
458.7 |
May 20 2015 |
12450 |
417.35 |
May 20 2015 |
23554 |
454.04 |
May 13 2015 |
10403 |
476.75 |
May 13 2015 |
17337 |
458.7 |
May 13 2015 |
12426 |
417.35 |
May 13 2015 |
23630 |
454.04 |
May 06 2015 |
9828 |
476.75 |
May 06 2015 |
17179 |
458.7 |
May 06 2015 |
12114 |
417.35 |
May 06 2015 |
23287 |
454.04 |
Apr 29 2015 |
10156 |
476.75 |
Apr 29 2015 |
17368 |
458.7 |
Apr 29 2015 |
12274 |
417.35 |
Apr 29 2015 |
23514 |
454.04 |
Apr 22 2015 |
10361 |
476.75 |
Apr 22 2015 |
17438 |
458.7 |
Apr 22 2015 |
12340 |
417.35 |
Apr 22 2015 |
23619 |
454.04 |
Apr 15 2015 |
10221 |
476.75 |
Apr 15 2015 |
17638 |
462.93 |
Apr 15 2015 |
14088 |
436.12 |
Apr 15 2015 |
20822 |
437.2 |
Apr 08 2015 |
10246 |
476.75 |
Apr 08 2015 |
15793 |
446.76 |
Apr 08 2015 |
15662 |
450.18 |
Apr 08 2015 |
20857 |
436.74 |
Apr 01 2015 |
10222 |
476.75 |
Apr 01 2015 |
15927 |
446.76 |
Apr 01 2015 |
17259 |
465.07 |
Apr 01 2015 |
22615 |
445.67 |
Mar 25 2015 |
10081 |
476.75 |
Mar 25 2015 |
15422 |
446.76 |
Mar 25 2015 |
17634 |
471.01 |
Mar 25 2015 |
21911 |
445.67 |
Mar 18 2015 |
14905 |
446.76 |
Mar 18 2015 |
17235 |
471.01 |
Mar 18 2015 |
21345 |
445.67 |
Mar 11 2015 |
9485 |
465.07 |
Mar 11 2015 |
15227 |
446.76 |
Mar 11 2015 |
17076 |
467.35 |
Mar 11 2015 |
21337 |
441.56 |
Mar 04 2015 |
8757 |
445.02 |
Mar 04 2015 |
15460 |
446.76 |
Mar 04 2015 |
17321 |
467.35 |
Mar 04 2015 |
21572 |
441.56 |
Feb 25 2015 |
8664 |
445.02 |
Feb 25 2015 |
15479 |
446.76 |
Feb 25 2015 |
17205 |
467.35 |
Feb 25 2015 |
21568 |
441.56 |
Feb 18 2015 |
8731 |
445.02 |
Feb 18 2015 |
15609 |
446.76 |
Feb 18 2015 |
17304 |
467.35 |
Feb 18 2015 |
21660 |
441.56 |
Feb 11 2015 |
8792 |
445.02 |
Feb 11 2015 |
15623 |
446.76 |
Feb 11 2015 |
17371 |
467.35 |
Feb 11 2015 |
21652 |
441.56 |
Feb 04 2015 |
8807 |
445.02 |
Feb 04 2015 |
15651 |
446.76 |
Feb 04 2015 |
17359 |
467.35 |
Feb 04 2015 |
21674 |
441.56 |
Jan 28 2015 |
8807 |
445.02 |
Jan 28 2015 |
15591 |
446.76 |
Jan 28 2015 |
17403 |
467.35 |
Jan 28 2015 |
21688 |
441.56 |
Jan 21 2015 |
8817 |
445.02 |
Jan 21 2015 |
15602 |
446.76 |
Jan 21 2015 |
17385 |
467.35 |
Jan 21 2015 |
21695 |
441.56 |
Jan 14 2015 |
8817 |
445.02 |
Jan 14 2015 |
15617 |
446.76 |
Jan 14 2015 |
17370 |
467.35 |
Jan 14 2015 |
21706 |
441.56 |
Jan 07 2015 |
8817 |
445.02 |
Jan 07 2015 |
15618 |
446.76 |
Jan 07 2015 |
17343 |
467.35 |
Jan 07 2015 |
21675 |
441.56 |
Dec 31 2014 |
8847 |
445.02 |
Dec 31 2014 |
15618 |
446.76 |
Dec 31 2014 |
17345 |
467.35 |
Dec 31 2014 |
21686 |
441.56 |
Dec 24 2014 |
8847 |
445.02 |
Dec 24 2014 |
15618 |
446.76 |
Dec 24 2014 |
17345 |
467.35 |
Dec 24 2014 |
21686 |
441.56 |
Dec 17 2014 |
8847 |
445.02 |
Dec 17 2014 |
15618 |
446.76 |
Dec 17 2014 |
17326 |
467.35 |
Dec 17 2014 |
21676 |
441.56 |
Dec 10 2014 |
8847 |
445.02 |
Dec 10 2014 |
15618 |
446.76 |
Dec 10 2014 |
17327 |
467.35 |
Dec 10 2014 |
21676 |
441.56 |
Dec 03 2014 |
8848 |
445.02 |
Dec 03 2014 |
15618 |
446.76 |
Dec 03 2014 |
17327 |
467.35 |
Dec 03 2014 |
21676 |
441.56 |
Nov 26 2014 |
8848 |
445.02 |
Nov 26 2014 |
15618 |
446.76 |
Nov 26 2014 |
17327 |
467.35 |
Nov 26 2014 |
21676 |
441.56 |
Nov 19 2014 |
8847 |
445.02 |
Nov 19 2014 |
15618 |
446.76 |
Nov 19 2014 |
17327 |
467.35 |
Nov 19 2014 |
21676 |
441.56 |
Nov 12 2014 |
8847 |
445.02 |
Nov 12 2014 |
15618 |
446.76 |
Nov 12 2014 |
17327 |
467.35 |
Nov 12 2014 |
21676 |
441.56 |
Nov 05 2014 |
8847 |
445.02 |
Nov 05 2014 |
15618 |
446.76 |
Nov 05 2014 |
17327 |
467.35 |
Nov 05 2014 |
21677 |
441.56 |
Oct 29 2014 |
8847 |
445.02 |
Oct 29 2014 |
15613 |
446.76 |
Oct 29 2014 |
17327 |
467.35 |
Oct 29 2014 |
21674 |
441.56 |
Oct 22 2014 |
8828 |
445.02 |
Oct 22 2014 |
15590 |
446.76 |
Oct 22 2014 |
17259 |
467.35 |
Oct 22 2014 |
21680 |
441.56 |
Oct 15 2014 |
8822 |
445.02 |
Oct 15 2014 |
15504 |
446.76 |
Oct 15 2014 |
17239 |
467.35 |
Oct 15 2014 |
21610 |
441.56 |
Oct 08 2014 |
8815 |
445.02 |
Oct 08 2014 |
15515 |
446.76 |
Oct 08 2014 |
17211 |
467.35 |
Oct 08 2014 |
21597 |
441.56 |
Oct 01 2014 |
8825 |
445.02 |
Oct 01 2014 |
15523 |
446.76 |
Oct 01 2014 |
17252 |
467.35 |
Oct 01 2014 |
21626 |
441.56 |
Sep 24 2014 |
8798 |
445.02 |
Sep 24 2014 |
15620 |
446.76 |
Sep 24 2014 |
17175 |
467.35 |
Sep 24 2014 |
21658 |
441.56 |
Sep 17 2014 |
8763 |
445.02 |
Sep 17 2014 |
15504 |
446.76 |
Sep 17 2014 |
17240 |
467.35 |
Sep 17 2014 |
21624 |
441.56 |
Sep 10 2014 |
8779 |
445.02 |
Sep 10 2014 |
15527 |
446.76 |
Sep 10 2014 |
17085 |
467.35 |
Sep 10 2014 |
21643 |
441.56 |
Sep 03 2014 |
8791 |
445.02 |
Sep 03 2014 |
15550 |
446.76 |
Sep 03 2014 |
17080 |
467.35 |
Sep 03 2014 |
21699 |
441.56 |
Aug 27 2014 |
8637 |
445.02 |
Aug 27 2014 |
15439 |
446.76 |
Aug 27 2014 |
17194 |
467.35 |
Aug 27 2014 |
21753 |
441.56 |
Aug 20 2014 |
8610 |
445.02 |
Aug 20 2014 |
15451 |
446.76 |
Aug 20 2014 |
17106 |
467.35 |
Aug 20 2014 |
21771 |
441.56 |
Aug 13 2014 |
8601 |
445.02 |
Aug 13 2014 |
16611 |
457.75 |
Aug 13 2014 |
17172 |
467.35 |
Aug 13 2014 |
22163 |
443.79 |
Aug 06 2014 |
8549 |
445.02 |
Aug 06 2014 |
16777 |
457.75 |
Aug 06 2014 |
15475 |
448.78 |
Aug 06 2014 |
22259 |
443.79 |
Jul 30 2014 |
8673 |
445.02 |
Jul 30 2014 |
16823 |
457.75 |
Jul 30 2014 |
13841 |
431.46 |
Jul 30 2014 |
22419 |
443.79 |
Jul 23 2014 |
7838 |
431.85 |
Jul 23 2014 |
15897 |
450.43 |
Jul 23 2014 |
12997 |
423.9 |
Jul 23 2014 |
22222 |
443.79 |
Jul 16 2014 |
7948 |
431.85 |
Jul 16 2014 |
16062 |
450.43 |
Jul 16 2014 |
12977 |
423.9 |
Jul 16 2014 |
22206 |
443.79 |
Jul 09 2014 |
7801 |
431.85 |
Jul 09 2014 |
16157 |
450.43 |
Jul 09 2014 |
12307 |
415.45 |
Jul 09 2014 |
22238 |
443.79 |
Jul 02 2014 |
8006 |
431.85 |
Jul 02 2014 |
16240 |
450.43 |
Jul 02 2014 |
12429 |
415.45 |
Jul 02 2014 |
22457 |
443.79 |
Jun 25 2014 |
7835 |
431.85 |
Jun 25 2014 |
16346 |
450.43 |
Jun 25 2014 |
12556 |
415.45 |
Jun 25 2014 |
22554 |
443.79 |
Jun 18 2014 |
7795 |
431.85 |
Jun 18 2014 |
16398 |
450.43 |
Jun 18 2014 |
12652 |
415.45 |
Jun 18 2014 |
22567 |
443.79 |
Jun 11 2014 |
7203 |
413.22 |
Jun 11 2014 |
16318 |
450.43 |
Jun 11 2014 |
12664 |
415.45 |
Jun 11 2014 |
22769 |
443.79 |
Jun 04 2014 |
7298 |
413.22 |
Jun 04 2014 |
17340 |
459.12 |
Jun 04 2014 |
12897 |
415.45 |
Jun 04 2014 |
22045 |
438.11 |
May 28 2014 |
7373 |
413.22 |
May 28 2014 |
17209 |
459.12 |
May 28 2014 |
12919 |
415.45 |
May 28 2014 |
21972 |
438.11 |
May 21 2014 |
6687 |
399.46 |
May 21 2014 |
17252 |
459.12 |
May 21 2014 |
12994 |
415.45 |
May 21 2014 |
22109 |
438.11 |
May 14 2014 |
6809 |
399.46 |
May 14 2014 |
17364 |
459.12 |
May 14 2014 |
13079 |
415.45 |
May 14 2014 |
22203 |
438.11 |
May 07 2014 |
6464 |
399.46 |
May 07 2014 |
16934 |
459.12 |
May 07 2014 |
12890 |
415.45 |
May 07 2014 |
21905 |
438.11 |
Apr 30 2014 |
6045 |
384.13 |
Apr 30 2014 |
17477 |
459.12 |
Apr 30 2014 |
13337 |
415.45 |
Apr 30 2014 |
22407 |
438.11 |
Apr 23 2014 |
6225 |
384.13 |
Apr 23 2014 |
17808 |
459.12 |
Apr 23 2014 |
13474 |
415.45 |
Apr 23 2014 |
20817 |
425.48 |
Apr 16 2014 |
6147 |
384.13 |
Apr 16 2014 |
14407 |
428.47 |
Apr 16 2014 |
13376 |
415.45 |
Apr 16 2014 |
17767 |
406.02 |
Apr 09 2014 |
6162 |
384.13 |
Apr 09 2014 |
14947 |
428.47 |
Apr 09 2014 |
13511 |
415.45 |
Apr 09 2014 |
18049 |
406.02 |
Apr 02 2014 |
5996 |
384.13 |
Apr 02 2014 |
14974 |
428.47 |
Apr 02 2014 |
13646 |
415.45 |
Apr 02 2014 |
15816 |
392.64 |
Mar 26 2014 |
5981 |
384.13 |
Mar 26 2014 |
14684 |
428.47 |
Mar 26 2014 |
13928 |
415.45 |
Mar 26 2014 |
15813 |
392.64 |
Mar 19 2014 |
6085 |
384.13 |
Mar 19 2014 |
14622 |
428.47 |
Mar 19 2014 |
13049 |
406.14 |
Mar 19 2014 |
13484 |
375.58 |
Mar 12 2014 |
5633 |
373.93 |
Mar 12 2014 |
11591 |
401.26 |
Mar 12 2014 |
13059 |
406.14 |
Mar 12 2014 |
12928 |
371.19 |
Mar 05 2014 |
5581 |
373.93 |
Mar 05 2014 |
11416 |
401.26 |
Mar 05 2014 |
13067 |
406.14 |
Mar 05 2014 |
12884 |
371.19 |
Feb 26 2014 |
5548 |
372.16 |
Feb 26 2014 |
11377 |
401.26 |
Feb 26 2014 |
13090 |
406.14 |
Feb 26 2014 |
12917 |
371.19 |
Feb 19 2014 |
5570 |
372.16 |
Feb 19 2014 |
11423 |
401.26 |
Feb 19 2014 |
13124 |
406.14 |
Feb 19 2014 |
12945 |
371.19 |
Feb 12 2014 |
5613 |
372.16 |
Feb 12 2014 |
13880 |
423.77 |
Feb 12 2014 |
14248 |
417.03 |
Feb 12 2014 |
12948 |
371.19 |
Feb 05 2014 |
5608 |
372.16 |
Feb 05 2014 |
13907 |
423.77 |
Feb 05 2014 |
14346 |
417.03 |
Feb 05 2014 |
13023 |
371.19 |
Jan 29 2014 |
5608 |
372.16 |
Jan 29 2014 |
13843 |
423.77 |
Jan 29 2014 |
14430 |
417.03 |
Jan 29 2014 |
13047 |
371.19 |
Jan 22 2014 |
5612 |
372.16 |
Jan 22 2014 |
13786 |
423.77 |
Jan 22 2014 |
14392 |
417.03 |
Jan 22 2014 |
13002 |
371.19 |
Jan 15 2014 |
5612 |
372.16 |
Jan 15 2014 |
13793 |
423.77 |
Jan 15 2014 |
14422 |
417.03 |
Jan 15 2014 |
13032 |
371.19 |
Jan 08 2014 |
5612 |
372.16 |
Jan 08 2014 |
13712 |
423.77 |
Jan 08 2014 |
14439 |
417.03 |
Jan 08 2014 |
13017 |
371.19 |
Jan 01 2014 |
5612 |
372.16 |
Jan 01 2014 |
13712 |
423.77 |
Jan 01 2014 |
14442 |
417.03 |
Jan 01 2014 |
13017 |
371.19 |
Dec 25 2013 |
5619 |
372.16 |
Dec 25 2013 |
13712 |
423.77 |
Dec 25 2013 |
14442 |
417.03 |
Dec 25 2013 |
13017 |
371.19 |
Dec 18 2013 |
5619 |
372.16 |
Dec 18 2013 |
13712 |
423.77 |
Dec 18 2013 |
14442 |
417.03 |
Dec 18 2013 |
13017 |
371.19 |
Dec 11 2013 |
5621 |
372.16 |
Dec 11 2013 |
13713 |
423.77 |
Dec 11 2013 |
14442 |
417.03 |
Dec 11 2013 |
13018 |
371.19 |
Dec 04 2013 |
5621 |
372.16 |
Dec 04 2013 |
13714 |
423.77 |
Dec 04 2013 |
14442 |
417.03 |
Dec 04 2013 |
13019 |
371.19 |
Nov 27 2013 |
5621 |
372.16 |
Nov 27 2013 |
13714 |
423.77 |
Nov 27 2013 |
14442 |
417.03 |
Nov 27 2013 |
13019 |
371.19 |
Nov 20 2013 |
5622 |
372.16 |
Nov 20 2013 |
13714 |
423.77 |
Nov 20 2013 |
14442 |
417.03 |
Nov 20 2013 |
13020 |
371.19 |
Nov 13 2013 |
5622 |
372.16 |
Nov 13 2013 |
13714 |
423.77 |
Nov 13 2013 |
14443 |
417.03 |
Nov 13 2013 |
13020 |
371.19 |
Nov 06 2013 |
5622 |
372.16 |
Nov 06 2013 |
13714 |
423.77 |
Nov 06 2013 |
14444 |
417.03 |
Nov 06 2013 |
13020 |
371.19 |
Oct 30 2013 |
5622 |
372.16 |
Oct 30 2013 |
13714 |
423.77 |
Oct 30 2013 |
14442 |
417.03 |
Oct 30 2013 |
13019 |
371.19 |
Oct 23 2013 |
5622 |
372.16 |
Oct 23 2013 |
13708 |
423.77 |
Oct 23 2013 |
14443 |
417.03 |
Oct 23 2013 |
13019 |
371.19 |
Oct 16 2013 |
5598 |
372.16 |
Oct 16 2013 |
13728 |
423.77 |
Oct 16 2013 |
14420 |
417.03 |
Oct 16 2013 |
13018 |
371.19 |
Oct 09 2013 |
5575 |
372.16 |
Oct 09 2013 |
13584 |
423.77 |
Oct 09 2013 |
14414 |
417.03 |
Oct 09 2013 |
12963 |
371.19 |
Oct 02 2013 |
5604 |
372.16 |
Oct 02 2013 |
13605 |
423.77 |
Oct 02 2013 |
14404 |
417.03 |
Oct 02 2013 |
12964 |
371.19 |
Sep 25 2013 |
5594 |
372.16 |
Sep 25 2013 |
13584 |
423.77 |
Sep 25 2013 |
14321 |
417.03 |
Sep 25 2013 |
12925 |
371.19 |
Sep 18 2013 |
5563 |
372.16 |
Sep 18 2013 |
13464 |
423.77 |
Sep 18 2013 |
14248 |
417.03 |
Sep 18 2013 |
12811 |
371.19 |
Sep 11 2013 |
5475 |
372.16 |
Sep 11 2013 |
13435 |
423.77 |
Sep 11 2013 |
14286 |
418.13 |
Sep 11 2013 |
12122 |
365.87 |
Sep 04 2013 |
5508 |
372.16 |
Sep 04 2013 |
13568 |
423.77 |
Sep 04 2013 |
14104 |
416.1 |
Sep 04 2013 |
12162 |
365.87 |
Aug 28 2013 |
5675 |
372.16 |
Aug 28 2013 |
13293 |
421.42 |
Aug 28 2013 |
15167 |
426.16 |
Aug 28 2013 |
12161 |
365.87 |
Aug 21 2013 |
5664 |
372.16 |
Aug 21 2013 |
13365 |
421.42 |
Aug 21 2013 |
15246 |
426.16 |
Aug 21 2013 |
12228 |
365.87 |
Aug 14 2013 |
5271 |
372.16 |
Aug 14 2013 |
11669 |
404.62 |
Aug 14 2013 |
18898 |
460.6 |
Aug 14 2013 |
11948 |
365.87 |
Aug 07 2013 |
5317 |
372.16 |
Aug 07 2013 |
11687 |
404.62 |
Aug 07 2013 |
19134 |
460.6 |
Aug 07 2013 |
12071 |
365.87 |
Jul 31 2013 |
5519 |
376.3 |
Jul 31 2013 |
12913 |
414.65 |
Jul 31 2013 |
15614 |
425.78 |
Jul 31 2013 |
11780 |
362.39 |
Jul 24 2013 |
5060 |
366.09 |
Jul 24 2013 |
12825 |
414.65 |
Jul 24 2013 |
15563 |
423.75 |
Jul 24 2013 |
11843 |
362.39 |
Jul 17 2013 |
4972 |
366.09 |
Jul 17 2013 |
12858 |
414.65 |
Jul 17 2013 |
15618 |
423.75 |
Jul 17 2013 |
11864 |
362.39 |
Jul 10 2013 |
5072 |
366.09 |
Jul 10 2013 |
12946 |
414.65 |
Jul 10 2013 |
15770 |
423.75 |
Jul 10 2013 |
12002 |
362.39 |
Jul 03 2013 |
4983 |
366.09 |
Jul 03 2013 |
12947 |
414.65 |
Jul 03 2013 |
14680 |
412.49 |
Jul 03 2013 |
11977 |
362.39 |
Jun 26 2013 |
4901 |
366.09 |
Jun 26 2013 |
12921 |
414.65 |
Jun 26 2013 |
14945 |
412.49 |
Jun 26 2013 |
12123 |
362.39 |
Jun 19 2013 |
5392 |
379.86 |
Jun 19 2013 |
14500 |
428.13 |
Jun 19 2013 |
16105 |
421.74 |
Jun 19 2013 |
12886 |
368.61 |
Jun 12 2013 |
4520 |
356.55 |
Jun 12 2013 |
14583 |
428.13 |
Jun 12 2013 |
16155 |
421.74 |
Jun 12 2013 |
13080 |
368.61 |
Jun 05 2013 |
4330 |
356.55 |
Jun 05 2013 |
14483 |
428.13 |
Jun 05 2013 |
15942 |
421.74 |
Jun 05 2013 |
13002 |
368.61 |
May 29 2013 |
5009 |
372.91 |
May 29 2013 |
14408 |
428.13 |
May 29 2013 |
15965 |
421.74 |
May 29 2013 |
14240 |
377.91 |
May 22 2013 |
5042 |
372.91 |
May 22 2013 |
14666 |
428.13 |
May 22 2013 |
16223 |
421.74 |
May 22 2013 |
14525 |
377.91 |
May 15 2013 |
4998 |
372.91 |
May 15 2013 |
14664 |
428.13 |
May 15 2013 |
16322 |
421.74 |
May 15 2013 |
14545 |
377.91 |
May 08 2013 |
5261 |
383.73 |
May 08 2013 |
14676 |
428.13 |
May 08 2013 |
13261 |
393.56 |
May 08 2013 |
15522 |
385.47 |
May 01 2013 |
5375 |
383.73 |
May 01 2013 |
14971 |
428.13 |
May 01 2013 |
13381 |
393.56 |
May 01 2013 |
15703 |
385.47 |
Apr 24 2013 |
5328 |
383.73 |
Apr 24 2013 |
14557 |
428.13 |
Apr 24 2013 |
13367 |
393.56 |
Apr 24 2013 |
15688 |
385.47 |
Apr 17 2013 |
4525 |
362.07 |
Apr 17 2013 |
11500 |
398.16 |
Apr 17 2013 |
13365 |
393.56 |
Apr 17 2013 |
15771 |
385.47 |
Apr 10 2013 |
4502 |
362.07 |
Apr 10 2013 |
10652 |
389.42 |
Apr 10 2013 |
13178 |
393.56 |
Apr 10 2013 |
15674 |
385.47 |
Apr 03 2013 |
4469 |
362.07 |
Apr 03 2013 |
8849 |
368.38 |
Apr 03 2013 |
13125 |
393.56 |
Apr 03 2013 |
15643 |
385.47 |
Mar 27 2013 |
4537 |
362.07 |
Mar 27 2013 |
9052 |
368.38 |
Mar 27 2013 |
13138 |
393.56 |
Mar 27 2013 |
15721 |
385.47 |
Mar 20 2013 |
4242 |
362.07 |
Mar 20 2013 |
8995 |
368.38 |
Mar 20 2013 |
12931 |
393.56 |
Mar 20 2013 |
15656 |
385.47 |
Mar 13 2013 |
4558 |
402.46 |
Mar 13 2013 |
12148 |
441.65 |
Mar 13 2013 |
17146 |
396.61 |
Oct 19 2012 |
4744 |
380.8 |
Oct 19 2012 |
10738 |
395.1 |
Oct 19 2012 |
11568 |
393.56 |
Oct 19 2012 |
19130 |
419.12 |
Sep 23 2012 |
4687 |
380.8 |
Sep 23 2012 |
10637 |
395.1 |
Sep 23 2012 |
11517 |
393.56 |
Sep 23 2012 |
19017 |
419.12 |
Aug 31 2012 |
4416 |
380.8 |
Aug 31 2012 |
10256 |
395.1 |
Aug 31 2012 |
11232 |
393.56 |
Aug 31 2012 |
18630 |
419.12 |
Aug 24 2012 |
4366 |
380.8 |
Aug 24 2012 |
10969 |
404.72 |
Aug 24 2012 |
11111 |
393.56 |
Aug 24 2012 |
18479 |
419.12 |
Aug 10 2012 |
3789 |
367.55 |
Aug 10 2012 |
9873 |
394.71 |
Aug 10 2012 |
10460 |
389.22 |
Aug 10 2012 |
14492 |
391.82 |
Aug 03 2012 |
3670 |
367.55 |
Aug 03 2012 |
9703 |
394.71 |
Aug 03 2012 |
10274 |
389.22 |
Aug 03 2012 |
14333 |
391.82 |
Jul 27 2012 |
3477 |
367.55 |
Jul 27 2012 |
9613 |
394.71 |
Jul 27 2012 |
9992 |
389.22 |
Jul 27 2012 |
14082 |
391.82 |
Jul 06 2012 |
3277 |
367.55 |
Jul 06 2012 |
9300 |
394.71 |
Jul 06 2012 |
9563 |
389.22 |
Jul 06 2012 |
13752 |
391.82 |
Jun 22 2012 |
2312 |
321.96 |
Jun 22 2012 |
7157 |
365.6 |
Jun 22 2012 |
4519 |
319.7 |
Jun 22 2012 |
10068 |
361.92 |
Jun 15 2012 |
2769 |
334.25 |
Jun 15 2012 |
7066 |
365.6 |
Jun 15 2012 |
4577 |
319.7 |
Jun 15 2012 |
12239 |
379.3 |
Jun 08 2012 |
2795 |
334.25 |
Jun 08 2012 |
6950 |
365.6 |
Jun 08 2012 |
4568 |
319.7 |
Jun 08 2012 |
12153 |
379.3 |
Jun 01 2012 |
2972 |
334.25 |
Jun 01 2012 |
6970 |
365.6 |
Jun 01 2012 |
4407 |
319.7 |
Jun 01 2012 |
12019 |
379.3 |
May 25 2012 |
2916 |
334.25 |
May 25 2012 |
6476 |
365.6 |
May 25 2012 |
12672 |
393.9 |
May 18 2012 |
3034 |
334.25 |
May 18 2012 |
6578 |
365.6 |
May 18 2012 |
12847 |
393.9 |
May 11 2012 |
3023 |
334.25 |
May 11 2012 |
4848 |
335.84 |
May 11 2012 |
12362 |
389.44 |
May 04 2012 |
2826 |
334.25 |
May 04 2012 |
4680 |
339.5 |
May 04 2012 |
13024 |
398.64 |
Apr 27 2012 |
2556 |
334.25 |
Apr 27 2012 |
4204 |
339.5 |
Apr 27 2012 |
12738 |
398.64 |
Apr 13 2012 |
3347 |
339.5 |
Apr 13 2012 |
12929 |
410.46 |
Apr 06 2012 |
14025 |
425.58 |
Mar 27 2012 |
13768 |
425.58 |