| Feb 21 2020 |
16482 |
536.95 |
| Feb 21 2020 |
23664 |
536.95 |
| Feb 14 2020 |
16527 |
536.95 |
| Feb 14 2020 |
23728 |
536.95 |
| Feb 07 2020 |
16415 |
536.95 |
| Feb 07 2020 |
23551 |
536.95 |
| Jan 31 2020 |
16455 |
536.95 |
| Jan 31 2020 |
23615 |
536.95 |
| Jan 24 2020 |
3782 |
388.24 |
| Jan 24 2020 |
16505 |
536.95 |
| Jan 24 2020 |
18209 |
487.38 |
| Jan 17 2020 |
3790 |
388.24 |
| Jan 17 2020 |
16827 |
544.95 |
| Jan 17 2020 |
21177 |
513.61 |
| Jan 10 2020 |
3790 |
388.24 |
| Jan 10 2020 |
16823 |
544.95 |
| Jan 10 2020 |
21175 |
513.61 |
| Jan 03 2020 |
3792 |
388.24 |
| Jan 03 2020 |
16831 |
544.95 |
| Jan 03 2020 |
21187 |
513.61 |
| Dec 27 2019 |
3792 |
388.24 |
| Dec 27 2019 |
16820 |
544.95 |
| Dec 27 2019 |
21181 |
513.61 |
| Dec 20 2019 |
3792 |
388.24 |
| Dec 20 2019 |
16820 |
544.95 |
| Dec 20 2019 |
21181 |
513.61 |
| Dec 13 2019 |
3792 |
388.24 |
| Dec 13 2019 |
16821 |
544.95 |
| Dec 13 2019 |
21182 |
513.61 |
| Dec 06 2019 |
3792 |
388.24 |
| Dec 06 2019 |
16807 |
544.95 |
| Dec 06 2019 |
21170 |
513.61 |
| Nov 29 2019 |
3792 |
388.24 |
| Nov 29 2019 |
16754 |
544.95 |
| Nov 29 2019 |
21158 |
513.61 |
| Nov 22 2019 |
3792 |
388.24 |
| Nov 22 2019 |
16754 |
544.95 |
| Nov 22 2019 |
21158 |
513.61 |
| Nov 15 2019 |
3792 |
388.24 |
| Nov 15 2019 |
16755 |
544.95 |
| Nov 15 2019 |
21163 |
513.61 |
| Nov 08 2019 |
3782 |
388.24 |
| Nov 08 2019 |
16769 |
544.95 |
| Nov 08 2019 |
21083 |
513.61 |
| Nov 01 2019 |
3707 |
388.24 |
| Nov 01 2019 |
16744 |
544.95 |
| Nov 01 2019 |
20808 |
513.61 |
| Oct 25 2019 |
3707 |
388.24 |
| Oct 25 2019 |
16763 |
544.95 |
| Oct 25 2019 |
20825 |
513.61 |
| Oct 18 2019 |
3726 |
388.24 |
| Oct 18 2019 |
16763 |
544.95 |
| Oct 18 2019 |
20876 |
513.61 |
| Oct 11 2019 |
3716 |
388.24 |
| Oct 11 2019 |
16764 |
544.95 |
| Oct 11 2019 |
20834 |
513.61 |
| Oct 04 2019 |
3720 |
388.24 |
| Oct 04 2019 |
16793 |
544.95 |
| Oct 04 2019 |
20800 |
513.61 |
| Sep 27 2019 |
3720 |
388.24 |
| Sep 27 2019 |
16801 |
544.95 |
| Sep 27 2019 |
20938 |
513.61 |
| Sep 20 2019 |
3718 |
388.24 |
| Sep 20 2019 |
16818 |
544.95 |
| Sep 20 2019 |
20904 |
513.61 |
| Sep 13 2019 |
3761 |
388.24 |
| Sep 13 2019 |
16814 |
544.95 |
| Sep 13 2019 |
20951 |
513.61 |
| Sep 06 2019 |
3824 |
388.24 |
| Sep 06 2019 |
16824 |
544.95 |
| Sep 06 2019 |
21320 |
513.61 |
| Aug 30 2019 |
3858 |
388.24 |
| Aug 30 2019 |
17010 |
544.95 |
| Aug 30 2019 |
21455 |
513.61 |
| Aug 23 2019 |
3896 |
388.24 |
| Aug 23 2019 |
17128 |
544.95 |
| Aug 23 2019 |
21701 |
513.61 |
| Aug 16 2019 |
3914 |
388.24 |
| Aug 16 2019 |
17098 |
544.95 |
| Aug 16 2019 |
21618 |
513.61 |
| Aug 09 2019 |
3923 |
388.24 |
| Aug 09 2019 |
17176 |
544.95 |
| Aug 09 2019 |
21689 |
513.61 |
| Aug 02 2019 |
3964 |
388.24 |
| Aug 02 2019 |
17328 |
544.95 |
| Aug 02 2019 |
21863 |
513.61 |
| Jul 26 2019 |
3982 |
388.24 |
| Jul 26 2019 |
17420 |
544.95 |
| Jul 26 2019 |
21955 |
513.61 |
| Jul 19 2019 |
4070 |
388.24 |
| Jul 19 2019 |
17499 |
544.95 |
| Jul 19 2019 |
22121 |
513.61 |
| Jul 12 2019 |
4114 |
388.24 |
| Jul 12 2019 |
17652 |
544.95 |
| Jul 12 2019 |
22207 |
513.61 |
| Jul 05 2019 |
4292 |
388.24 |
| Jul 05 2019 |
18092 |
544.95 |
| Jul 05 2019 |
22649 |
513.61 |
| Jun 28 2019 |
4313 |
388.24 |
| Jun 28 2019 |
18303 |
544.95 |
| Jun 28 2019 |
22846 |
513.61 |
| Jun 21 2019 |
4304 |
388.24 |
| Jun 21 2019 |
18271 |
544.95 |
| Jun 21 2019 |
22698 |
513.61 |
| Jun 14 2019 |
4309 |
388.24 |
| Jun 14 2019 |
18449 |
544.95 |
| Jun 14 2019 |
22799 |
513.61 |
| Jun 07 2019 |
4346 |
388.24 |
| Jun 07 2019 |
18676 |
544.95 |
| Jun 07 2019 |
23015 |
513.61 |
| May 31 2019 |
4342 |
388.24 |
| May 31 2019 |
18567 |
544.95 |
| May 31 2019 |
22922 |
513.61 |
| May 24 2019 |
4348 |
388.24 |
| May 24 2019 |
18544 |
544.95 |
| May 24 2019 |
22959 |
513.61 |
| May 17 2019 |
4362 |
388.24 |
| May 17 2019 |
18614 |
544.95 |
| May 17 2019 |
22930 |
513.61 |
| May 10 2019 |
4375 |
388.24 |
| May 10 2019 |
18621 |
544.95 |
| May 10 2019 |
22928 |
513.61 |
| May 03 2019 |
4421 |
388.24 |
| May 03 2019 |
18659 |
544.95 |
| May 03 2019 |
22991 |
513.61 |
| Apr 26 2019 |
4452 |
388.24 |
| Apr 26 2019 |
18628 |
544.95 |
| Apr 26 2019 |
22427 |
513.61 |
| Apr 19 2019 |
4396 |
388.24 |
| Apr 19 2019 |
18800 |
544.95 |
| Apr 19 2019 |
22381 |
513.61 |
| Apr 18 2019 |
4402 |
388.24 |
| Apr 18 2019 |
18828 |
544.95 |
| Apr 12 2019 |
4387 |
388.24 |
| Apr 12 2019 |
19006 |
544.95 |
| Apr 12 2019 |
22482 |
513.61 |
| Apr 05 2019 |
4192 |
388.24 |
| Apr 05 2019 |
18605 |
544.95 |
| Apr 05 2019 |
21894 |
513.61 |
| Mar 29 2019 |
4174 |
388.24 |
| Mar 29 2019 |
18376 |
544.95 |
| Mar 29 2019 |
21683 |
513.61 |
| Mar 22 2019 |
4135 |
388.24 |
| Mar 22 2019 |
18050 |
544.95 |
| Mar 22 2019 |
21378 |
513.61 |
| Mar 15 2019 |
4241 |
388.24 |
| Mar 15 2019 |
17915 |
544.95 |
| Mar 15 2019 |
21324 |
513.61 |
| Mar 08 2019 |
4148 |
388.24 |
| Mar 08 2019 |
18243 |
552.95 |
| Mar 08 2019 |
19365 |
498.05 |
| Mar 01 2019 |
4185 |
388.24 |
| Mar 01 2019 |
17649 |
542.3 |
| Mar 01 2019 |
20105 |
503.79 |
| Feb 22 2019 |
4203 |
388.24 |
| Feb 22 2019 |
17672 |
542.3 |
| Feb 22 2019 |
20178 |
503.79 |
| Feb 15 2019 |
4211 |
388.24 |
| Feb 15 2019 |
17604 |
542.3 |
| Feb 15 2019 |
19968 |
503.79 |
| Feb 08 2019 |
4196 |
388.24 |
| Feb 08 2019 |
17382 |
542.3 |
| Feb 08 2019 |
19765 |
503.79 |
| Feb 01 2019 |
4206 |
388.24 |
| Feb 01 2019 |
17398 |
542.3 |
| Feb 01 2019 |
19771 |
503.79 |
| Jan 25 2019 |
17390 |
542.3 |
| Jan 25 2019 |
23392 |
542.3 |
| Jan 18 2019 |
16047 |
521.02 |
| Jan 18 2019 |
21568 |
521.02 |
| Jan 11 2019 |
16022 |
521.02 |
| Jan 11 2019 |
21541 |
521.02 |
| Jan 04 2019 |
16041 |
521.02 |
| Jan 04 2019 |
21555 |
521.02 |
| Dec 28 2018 |
16041 |
521.02 |
| Dec 28 2018 |
21555 |
521.02 |
| Dec 21 2018 |
16041 |
521.02 |
| Dec 21 2018 |
21555 |
521.02 |
| Dec 14 2018 |
16041 |
521.02 |
| Dec 14 2018 |
21555 |
521.02 |
| Dec 07 2018 |
16029 |
521.02 |
| Dec 07 2018 |
21545 |
521.02 |
| Nov 30 2018 |
16029 |
521.02 |
| Nov 30 2018 |
21545 |
521.02 |
| Nov 23 2018 |
16029 |
521.02 |
| Nov 23 2018 |
21545 |
521.02 |
| Nov 16 2018 |
16029 |
521.02 |
| Nov 16 2018 |
21545 |
521.02 |
| Nov 09 2018 |
16029 |
521.02 |
| Nov 09 2018 |
21546 |
521.02 |
| Nov 02 2018 |
16029 |
521.02 |
| Nov 02 2018 |
21510 |
521.02 |
| Oct 26 2018 |
16029 |
521.02 |
| Oct 26 2018 |
21503 |
521.02 |
| Oct 19 2018 |
16029 |
521.02 |
| Oct 19 2018 |
21529 |
521.02 |
| Oct 12 2018 |
16004 |
521.02 |
| Oct 12 2018 |
21474 |
521.02 |
| Oct 05 2018 |
15962 |
521.02 |
| Oct 05 2018 |
21602 |
521.02 |
| Sep 28 2018 |
15976 |
521.02 |
| Sep 28 2018 |
21087 |
521.02 |
| Sep 21 2018 |
15935 |
521.02 |
| Sep 21 2018 |
21050 |
521.02 |
| Sep 14 2018 |
16006 |
521.02 |
| Sep 14 2018 |
21120 |
521.02 |
| Sep 07 2018 |
16143 |
521.02 |
| Sep 07 2018 |
21528 |
521.02 |
| Aug 31 2018 |
16228 |
521.02 |
| Aug 31 2018 |
21604 |
521.02 |
| Aug 24 2018 |
16069 |
521.02 |
| Aug 24 2018 |
21583 |
521.02 |
| Aug 17 2018 |
16359 |
521.02 |
| Aug 17 2018 |
21850 |
521.02 |
| Aug 10 2018 |
16334 |
521.02 |
| Aug 10 2018 |
21944 |
521.02 |
| Aug 03 2018 |
16482 |
521.02 |
| Aug 03 2018 |
22117 |
521.02 |
| Jul 27 2018 |
16508 |
521.02 |
| Jul 27 2018 |
22189 |
521.02 |
| Jul 20 2018 |
16738 |
521.02 |
| Jul 20 2018 |
22475 |
521.02 |
| Jul 13 2018 |
16498 |
521.02 |
| Jul 13 2018 |
22261 |
521.02 |
| Jul 06 2018 |
16528 |
521.02 |
| Jul 06 2018 |
22081 |
521.02 |
| Jun 29 2018 |
16496 |
521.02 |
| Jun 29 2018 |
22040 |
521.02 |
| Jun 22 2018 |
16822 |
521.02 |
| Jun 22 2018 |
22381 |
521.02 |
| Jun 15 2018 |
16712 |
521.02 |
| Jun 15 2018 |
22441 |
521.02 |
| Jun 08 2018 |
16908 |
521.02 |
| Jun 08 2018 |
22662 |
521.02 |
| Jun 01 2018 |
17053 |
521.02 |
| Jun 01 2018 |
23041 |
521.02 |
| May 25 2018 |
17120 |
521.02 |
| May 25 2018 |
23217 |
521.02 |
| May 18 2018 |
17139 |
521.02 |
| May 18 2018 |
23295 |
521.02 |
| May 11 2018 |
17080 |
521.02 |
| May 11 2018 |
23434 |
521.02 |
| May 04 2018 |
17229 |
521.02 |
| May 04 2018 |
23640 |
521.02 |
| Apr 27 2018 |
17294 |
521.02 |
| Apr 27 2018 |
23517 |
521.02 |
| Apr 20 2018 |
17464 |
521.02 |
| Apr 20 2018 |
23665 |
521.02 |
| Apr 13 2018 |
17436 |
521.02 |
| Apr 13 2018 |
23526 |
521.02 |
| Apr 06 2018 |
17315 |
521.02 |
| Apr 06 2018 |
23634 |
521.02 |
| Mar 30 2018 |
17449 |
521.02 |
| Mar 30 2018 |
23974 |
521.02 |
| Mar 23 2018 |
4266 |
409.18 |
| Mar 23 2018 |
7074 |
407.34 |
| Mar 23 2018 |
14930 |
489.3 |
| Mar 23 2018 |
17212 |
461.98 |
| Mar 16 2018 |
4226 |
409.18 |
| Mar 16 2018 |
7023 |
407.34 |
| Mar 16 2018 |
14962 |
489.3 |
| Mar 16 2018 |
17162 |
461.98 |
| Mar 09 2018 |
4194 |
409.18 |
| Mar 09 2018 |
9382 |
430.97 |
| Mar 09 2018 |
13539 |
475.09 |
| Mar 09 2018 |
15892 |
453.03 |
| Mar 02 2018 |
4293 |
409.18 |
| Mar 02 2018 |
9428 |
430.97 |
| Mar 02 2018 |
13657 |
475.09 |
| Mar 02 2018 |
16109 |
453.03 |
| Feb 23 2018 |
4372 |
409.18 |
| Feb 23 2018 |
9537 |
430.97 |
| Feb 23 2018 |
13791 |
475.09 |
| Feb 23 2018 |
16238 |
453.03 |
| Feb 16 2018 |
4301 |
409.18 |
| Feb 16 2018 |
9554 |
430.97 |
| Feb 16 2018 |
14357 |
481.18 |
| Feb 16 2018 |
17350 |
461.1 |
| Feb 09 2018 |
4365 |
409.18 |
| Feb 09 2018 |
9480 |
430.97 |
| Feb 09 2018 |
14378 |
481.18 |
| Feb 09 2018 |
17192 |
461.1 |
| Feb 02 2018 |
4380 |
409.18 |
| Feb 02 2018 |
9473 |
430.97 |
| Feb 02 2018 |
14337 |
481.18 |
| Feb 02 2018 |
17110 |
461.1 |
| Jan 26 2018 |
4380 |
409.18 |
| Jan 26 2018 |
9521 |
430.97 |
| Jan 26 2018 |
14366 |
481.18 |
| Jan 26 2018 |
17131 |
461.1 |
| Jan 19 2018 |
4380 |
409.18 |
| Jan 19 2018 |
9523 |
430.97 |
| Jan 19 2018 |
14366 |
481.18 |
| Jan 19 2018 |
17140 |
461.1 |
| Jan 12 2018 |
4365 |
409.18 |
| Jan 12 2018 |
9537 |
430.97 |
| Jan 12 2018 |
14341 |
481.18 |
| Jan 12 2018 |
17145 |
461.1 |
| Jan 05 2018 |
4365 |
409.18 |
| Jan 05 2018 |
9537 |
430.97 |
| Jan 05 2018 |
14376 |
481.18 |
| Jan 05 2018 |
17168 |
461.1 |
| Dec 29 2017 |
4377 |
409.18 |
| Dec 29 2017 |
9537 |
430.97 |
| Dec 29 2017 |
14377 |
481.18 |
| Dec 29 2017 |
17169 |
461.1 |
| Dec 22 2017 |
4377 |
409.18 |
| Dec 22 2017 |
9537 |
430.97 |
| Dec 22 2017 |
14379 |
481.18 |
| Dec 22 2017 |
17171 |
461.1 |
| Dec 15 2017 |
4377 |
409.18 |
| Dec 15 2017 |
9537 |
430.97 |
| Dec 15 2017 |
14370 |
481.18 |
| Dec 15 2017 |
17166 |
461.1 |
| Dec 08 2017 |
4377 |
409.18 |
| Dec 08 2017 |
9537 |
430.97 |
| Dec 08 2017 |
14370 |
481.18 |
| Dec 08 2017 |
17166 |
461.1 |
| Dec 01 2017 |
4377 |
409.18 |
| Dec 01 2017 |
9537 |
430.97 |
| Dec 01 2017 |
14370 |
481.18 |
| Dec 01 2017 |
17166 |
461.1 |
| Nov 24 2017 |
4377 |
409.18 |
| Nov 24 2017 |
9537 |
430.97 |
| Nov 24 2017 |
14370 |
481.18 |
| Nov 24 2017 |
17166 |
461.1 |
| Nov 17 2017 |
4377 |
409.18 |
| Nov 17 2017 |
9537 |
430.97 |
| Nov 17 2017 |
14370 |
481.18 |
| Nov 17 2017 |
17166 |
461.1 |
| Nov 10 2017 |
4377 |
409.18 |
| Nov 10 2017 |
9546 |
430.97 |
| Nov 10 2017 |
14370 |
481.18 |
| Nov 10 2017 |
17175 |
461.1 |
| Nov 03 2017 |
4377 |
409.18 |
| Nov 03 2017 |
9546 |
430.97 |
| Nov 03 2017 |
14371 |
481.18 |
| Nov 03 2017 |
17176 |
461.1 |
| Oct 27 2017 |
4377 |
409.18 |
| Oct 27 2017 |
9589 |
430.97 |
| Oct 27 2017 |
14371 |
481.18 |
| Oct 27 2017 |
17214 |
461.1 |
| Oct 20 2017 |
4366 |
409.18 |
| Oct 20 2017 |
9522 |
430.97 |
| Oct 20 2017 |
14387 |
481.18 |
| Oct 20 2017 |
17156 |
461.1 |
| Oct 13 2017 |
4375 |
409.18 |
| Oct 13 2017 |
9556 |
430.97 |
| Oct 13 2017 |
14387 |
481.18 |
| Oct 13 2017 |
17182 |
461.1 |
| Oct 06 2017 |
4375 |
409.18 |
| Oct 06 2017 |
9555 |
430.97 |
| Oct 06 2017 |
14373 |
481.18 |
| Oct 06 2017 |
17184 |
461.1 |
| Sep 29 2017 |
4381 |
409.18 |
| Sep 29 2017 |
9553 |
430.97 |
| Sep 29 2017 |
14390 |
481.18 |
| Sep 29 2017 |
17097 |
461.1 |
| Sep 22 2017 |
4377 |
409.18 |
| Sep 22 2017 |
9706 |
430.97 |
| Sep 22 2017 |
14382 |
481.18 |
| Sep 22 2017 |
17258 |
461.1 |
| Sep 15 2017 |
4322 |
409.18 |
| Sep 15 2017 |
9719 |
430.97 |
| Sep 15 2017 |
14466 |
481.18 |
| Sep 15 2017 |
17339 |
461.1 |
| Sep 08 2017 |
4201 |
409.18 |
| Sep 08 2017 |
9668 |
430.97 |
| Sep 08 2017 |
14485 |
481.18 |
| Sep 08 2017 |
17462 |
461.1 |
| Sep 01 2017 |
4258 |
409.18 |
| Sep 01 2017 |
9691 |
430.97 |
| Sep 01 2017 |
14693 |
481.18 |
| Sep 01 2017 |
17529 |
461.1 |
| Aug 25 2017 |
4229 |
409.18 |
| Aug 25 2017 |
10050 |
430.97 |
| Aug 25 2017 |
14725 |
481.18 |
| Aug 25 2017 |
17895 |
461.1 |
| Aug 18 2017 |
4422 |
409.18 |
| Aug 18 2017 |
10087 |
430.97 |
| Aug 18 2017 |
14774 |
481.18 |
| Aug 18 2017 |
17995 |
461.1 |
| Aug 11 2017 |
4377 |
409.18 |
| Aug 11 2017 |
10135 |
430.97 |
| Aug 11 2017 |
14723 |
481.18 |
| Aug 11 2017 |
18034 |
461.1 |
| Aug 04 2017 |
4464 |
409.18 |
| Aug 04 2017 |
10224 |
430.97 |
| Aug 04 2017 |
14866 |
481.18 |
| Aug 04 2017 |
18224 |
461.1 |
| Jul 28 2017 |
4491 |
409.18 |
| Jul 28 2017 |
10295 |
430.97 |
| Jul 28 2017 |
14905 |
481.18 |
| Jul 28 2017 |
18353 |
461.1 |
| Jul 21 2017 |
4533 |
409.18 |
| Jul 21 2017 |
10390 |
430.97 |
| Jul 21 2017 |
14987 |
481.18 |
| Jul 21 2017 |
18467 |
461.1 |
| Jul 14 2017 |
4597 |
409.18 |
| Jul 14 2017 |
10449 |
430.97 |
| Jul 14 2017 |
15068 |
481.18 |
| Jul 14 2017 |
18533 |
461.1 |
| Jul 07 2017 |
4654 |
409.18 |
| Jul 07 2017 |
10481 |
430.97 |
| Jul 07 2017 |
15129 |
481.18 |
| Jul 07 2017 |
18602 |
461.1 |
| Jun 30 2017 |
4633 |
409.18 |
| Jun 30 2017 |
10525 |
430.97 |
| Jun 30 2017 |
15214 |
481.18 |
| Jun 30 2017 |
18660 |
461.1 |
| Jun 23 2017 |
4683 |
409.18 |
| Jun 23 2017 |
10677 |
430.97 |
| Jun 23 2017 |
16300 |
481.18 |
| Jun 23 2017 |
18782 |
461.1 |
| Jun 16 2017 |
4635 |
409.18 |
| Jun 16 2017 |
10691 |
430.97 |
| Jun 16 2017 |
16376 |
481.18 |
| Jun 16 2017 |
18799 |
461.1 |
| Jun 09 2017 |
4675 |
409.18 |
| Jun 09 2017 |
10597 |
430.97 |
| Jun 09 2017 |
16460 |
481.18 |
| Jun 09 2017 |
18694 |
461.1 |
| Jun 02 2017 |
4686 |
409.18 |
| Jun 02 2017 |
10896 |
430.97 |
| Jun 02 2017 |
16488 |
481.18 |
| Jun 02 2017 |
18944 |
461.1 |
| May 26 2017 |
4643 |
409.18 |
| May 26 2017 |
10962 |
430.97 |
| May 26 2017 |
16624 |
481.18 |
| May 26 2017 |
19012 |
461.1 |
| May 19 2017 |
4819 |
409.18 |
| May 19 2017 |
11224 |
430.97 |
| May 19 2017 |
16663 |
481.18 |
| May 19 2017 |
19234 |
461.1 |
| May 12 2017 |
4877 |
409.18 |
| May 12 2017 |
11282 |
430.97 |
| May 12 2017 |
16853 |
481.18 |
| May 12 2017 |
19348 |
461.1 |
| May 05 2017 |
5079 |
409.18 |
| May 05 2017 |
11301 |
430.97 |
| May 05 2017 |
16801 |
481.18 |
| May 05 2017 |
19334 |
461.1 |
| Apr 28 2017 |
5085 |
409.18 |
| Apr 28 2017 |
11234 |
430.97 |
| Apr 28 2017 |
16545 |
481.18 |
| Apr 28 2017 |
19114 |
461.1 |
| Apr 21 2017 |
5157 |
409.18 |
| Apr 21 2017 |
11422 |
430.97 |
| Apr 21 2017 |
16804 |
481.18 |
| Apr 21 2017 |
19308 |
461.1 |
| Apr 14 2017 |
5275 |
409.18 |
| Apr 14 2017 |
11508 |
430.97 |
| Apr 14 2017 |
16863 |
481.18 |
| Apr 14 2017 |
19306 |
461.1 |
| Apr 07 2017 |
5287 |
409.18 |
| Apr 07 2017 |
11371 |
430.97 |
| Apr 07 2017 |
16988 |
481.18 |
| Apr 07 2017 |
19028 |
461.1 |
| Mar 31 2017 |
5443 |
409.18 |
| Mar 31 2017 |
11412 |
430.97 |
| Mar 31 2017 |
17328 |
481.18 |
| Mar 31 2017 |
19237 |
461.1 |
| Mar 24 2017 |
13749 |
454.6 |
| Mar 24 2017 |
18234 |
492.99 |
| Mar 24 2017 |
21570 |
480.19 |
| Mar 17 2017 |
13941 |
454.6 |
| Mar 17 2017 |
18332 |
492.99 |
| Mar 17 2017 |
21739 |
480.19 |
| Mar 10 2017 |
18487 |
493.37 |
| Mar 10 2017 |
23483 |
493.37 |
| Mar 03 2017 |
18408 |
493.37 |
| Mar 03 2017 |
23364 |
493.37 |
| Feb 24 2017 |
18290 |
493.37 |
| Feb 24 2017 |
23381 |
493.37 |
| Jan 20 2017 |
16927 |
480.17 |
| Jan 20 2017 |
21718 |
480.17 |
| Jan 13 2017 |
16939 |
480.17 |
| Jan 13 2017 |
21695 |
480.17 |
| Jan 06 2017 |
16950 |
480.17 |
| Jan 06 2017 |
21699 |
480.17 |
| Dec 30 2016 |
16955 |
480.17 |
| Dec 30 2016 |
21706 |
480.17 |
| Dec 23 2016 |
16955 |
480.17 |
| Dec 23 2016 |
21706 |
480.17 |
| Dec 16 2016 |
16948 |
480.17 |
| Dec 16 2016 |
21706 |
480.17 |
| Dec 09 2016 |
16949 |
480.17 |
| Dec 09 2016 |
21706 |
480.17 |
| Dec 02 2016 |
16949 |
480.17 |
| Dec 02 2016 |
21706 |
480.17 |
| Nov 25 2016 |
16944 |
480.17 |
| Nov 25 2016 |
21701 |
480.17 |
| Nov 18 2016 |
16944 |
480.17 |
| Nov 18 2016 |
21701 |
480.17 |
| Nov 11 2016 |
16944 |
480.17 |
| Nov 11 2016 |
21682 |
480.17 |
| Nov 04 2016 |
16944 |
480.17 |
| Nov 04 2016 |
21682 |
480.17 |
| Oct 28 2016 |
16945 |
480.17 |
| Oct 28 2016 |
21700 |
480.17 |
| Oct 21 2016 |
16955 |
480.17 |
| Oct 21 2016 |
21727 |
480.17 |
| Oct 14 2016 |
16902 |
480.17 |
| Oct 14 2016 |
21706 |
480.17 |
| Oct 07 2016 |
16920 |
480.17 |
| Oct 07 2016 |
21713 |
480.17 |
| Sep 30 2016 |
16966 |
480.17 |
| Sep 30 2016 |
21740 |
480.17 |
| Sep 23 2016 |
16978 |
480.17 |
| Sep 23 2016 |
21574 |
480.17 |
| Sep 16 2016 |
17070 |
480.17 |
| Sep 16 2016 |
21596 |
480.17 |
| Sep 09 2016 |
17156 |
480.17 |
| Sep 09 2016 |
21683 |
480.17 |
| Sep 02 2016 |
17315 |
480.17 |
| Sep 02 2016 |
21856 |
480.17 |
| Aug 26 2016 |
17373 |
480.17 |
| Aug 26 2016 |
21649 |
480.17 |
| Aug 19 2016 |
17413 |
480.17 |
| Aug 19 2016 |
21668 |
480.17 |
| Aug 12 2016 |
17659 |
480.17 |
| Aug 12 2016 |
23542 |
480.17 |
| Aug 05 2016 |
17574 |
480.17 |
| Aug 05 2016 |
23669 |
480.17 |
| Jul 29 2016 |
17650 |
480.17 |
| Jul 29 2016 |
23854 |
480.17 |
| Jul 22 2016 |
17857 |
480.17 |
| Jul 22 2016 |
24060 |
480.17 |
| Jun 22 2016 |
18151 |
480.17 |
| Jun 22 2016 |
25137 |
480.17 |
| Jun 15 2016 |
18199 |
480.17 |
| Jun 15 2016 |
25407 |
480.17 |
| Jun 08 2016 |
18323 |
480.17 |
| Jun 08 2016 |
25498 |
480.17 |
| Jun 01 2016 |
18405 |
480.17 |
| Jun 01 2016 |
25801 |
480.17 |
| May 25 2016 |
18295 |
480.17 |
| May 25 2016 |
25641 |
480.17 |
| May 18 2016 |
18490 |
480.17 |
| May 18 2016 |
25872 |
480.17 |
| May 11 2016 |
18418 |
480.17 |
| May 11 2016 |
25921 |
480.17 |
| May 04 2016 |
18317 |
480.17 |
| May 04 2016 |
25821 |
480.17 |
| Mar 04 2015 |
4020 |
342.88 |
| Mar 04 2015 |
8370 |
342.88 |
| Feb 25 2015 |
3984 |
342.88 |
| Feb 25 2015 |
8368 |
342.88 |
| Feb 18 2015 |
4007 |
342.88 |
| Feb 18 2015 |
8457 |
342.88 |
| Feb 11 2015 |
4024 |
342.88 |
| Feb 11 2015 |
8491 |
342.88 |
| Feb 04 2015 |
4026 |
342.88 |
| Feb 04 2015 |
8499 |
342.88 |
| Jan 28 2015 |
4026 |
342.88 |
| Jan 28 2015 |
3591 |
312.63 |
| Jan 28 2015 |
6989 |
327.76 |
| Jan 21 2015 |
4026 |
342.88 |
| Jan 21 2015 |
3607 |
312.63 |
| Jan 21 2015 |
7010 |
327.76 |
| Jan 14 2015 |
4026 |
342.88 |
| Jan 14 2015 |
3616 |
312.63 |
| Jan 14 2015 |
7021 |
327.76 |
| Jan 07 2015 |
4026 |
342.88 |
| Jan 07 2015 |
2783 |
297.91 |
| Jan 07 2015 |
5643 |
312.9 |
| Dec 31 2014 |
4026 |
342.88 |
| Dec 31 2014 |
2784 |
297.91 |
| Dec 31 2014 |
5647 |
312.9 |
| Dec 24 2014 |
4026 |
342.88 |
| Dec 24 2014 |
2784 |
297.91 |
| Dec 24 2014 |
5647 |
312.9 |
| Dec 17 2014 |
4026 |
342.88 |
| Dec 17 2014 |
2784 |
297.91 |
| Dec 17 2014 |
5647 |
312.9 |
| Dec 10 2014 |
4026 |
342.88 |
| Dec 10 2014 |
2784 |
297.91 |
| Dec 10 2014 |
5647 |
312.9 |
| Dec 03 2014 |
4027 |
342.88 |
| Dec 03 2014 |
2784 |
297.91 |
| Dec 03 2014 |
5647 |
312.9 |
| Nov 26 2014 |
4027 |
342.88 |
| Nov 26 2014 |
2784 |
297.91 |
| Nov 26 2014 |
5647 |
312.9 |
| Nov 19 2014 |
4027 |
342.88 |
| Nov 19 2014 |
2784 |
297.91 |
| Nov 19 2014 |
5646 |
312.9 |
| Nov 12 2014 |
4027 |
342.88 |
| Nov 12 2014 |
2784 |
297.91 |
| Nov 12 2014 |
5646 |
312.9 |
| Nov 05 2014 |
4027 |
342.88 |
| Nov 05 2014 |
2784 |
297.91 |
| Nov 05 2014 |
5646 |
312.9 |
| Oct 29 2014 |
4027 |
342.88 |
| Oct 29 2014 |
2784 |
297.91 |
| Oct 29 2014 |
5646 |
312.9 |
| Oct 22 2014 |
4024 |
342.88 |
| Oct 22 2014 |
2777 |
297.91 |
| Oct 22 2014 |
5655 |
312.9 |
| Oct 15 2014 |
4023 |
342.88 |
| Oct 15 2014 |
2775 |
297.91 |
| Oct 15 2014 |
5652 |
312.9 |
| Oct 08 2014 |
4023 |
342.88 |
| Oct 08 2014 |
2772 |
297.91 |
| Oct 08 2014 |
5660 |
312.9 |
| Oct 01 2014 |
4024 |
342.88 |
| Oct 01 2014 |
2783 |
297.91 |
| Oct 01 2014 |
5667 |
312.9 |
| Sep 24 2014 |
4000 |
342.88 |
| Sep 24 2014 |
2795 |
297.91 |
| Sep 24 2014 |
5657 |
312.9 |
| Sep 17 2014 |
3993 |
342.88 |
| Sep 17 2014 |
2831 |
297.91 |
| Sep 17 2014 |
5678 |
312.9 |
| Sep 10 2014 |
4001 |
342.88 |
| Sep 10 2014 |
2819 |
297.91 |
| Sep 10 2014 |
5674 |
312.9 |
| Sep 03 2014 |
4007 |
342.88 |
| Sep 03 2014 |
2862 |
297.91 |
| Sep 03 2014 |
5700 |
312.9 |
| Aug 27 2014 |
3937 |
342.88 |
| Aug 27 2014 |
2902 |
297.91 |
| Aug 27 2014 |
5697 |
312.9 |
| Aug 20 2014 |
3922 |
342.88 |
| Aug 20 2014 |
2899 |
297.91 |
| Aug 20 2014 |
5714 |
312.9 |
| Aug 13 2014 |
3962 |
342.88 |
| Aug 13 2014 |
2935 |
297.91 |
| Aug 13 2014 |
5787 |
312.9 |
| Aug 06 2014 |
3940 |
342.88 |
| Aug 06 2014 |
2968 |
297.91 |
| Aug 06 2014 |
5820 |
312.9 |
| Jul 30 2014 |
4005 |
342.88 |
| Jul 30 2014 |
2986 |
297.91 |
| Jul 30 2014 |
5883 |
312.9 |
| Jul 23 2014 |
3939 |
342.88 |
| Jul 23 2014 |
2960 |
297.91 |
| Jul 23 2014 |
5867 |
312.9 |
| Jul 16 2014 |
4025 |
342.88 |
| Jul 16 2014 |
2920 |
297.91 |
| Jul 16 2014 |
5832 |
312.9 |
| Jul 09 2014 |
3911 |
342.88 |
| Jul 09 2014 |
2998 |
297.91 |
| Jul 09 2014 |
5830 |
312.9 |
| Jul 02 2014 |
4053 |
342.88 |
| Jul 02 2014 |
3040 |
297.91 |
| Jul 02 2014 |
5947 |
312.9 |
| Jun 25 2014 |
3905 |
342.88 |
| Jun 25 2014 |
3090 |
297.91 |
| Jun 25 2014 |
5918 |
312.9 |
| Jun 18 2014 |
3895 |
342.88 |
| Jun 18 2014 |
3135 |
297.91 |
| Jun 18 2014 |
5969 |
312.9 |
| Jun 11 2014 |
4080 |
342.88 |
| Jun 11 2014 |
3186 |
297.91 |
| Jun 11 2014 |
6020 |
312.9 |
| Jun 04 2014 |
4103 |
342.88 |
| Jun 04 2014 |
3270 |
297.91 |
| Jun 04 2014 |
6130 |
312.9 |
| May 28 2014 |
4134 |
342.88 |
| May 28 2014 |
3314 |
297.91 |
| May 28 2014 |
6142 |
312.9 |
| May 21 2014 |
4121 |
342.88 |
| May 21 2014 |
3368 |
297.91 |
| May 21 2014 |
6174 |
312.9 |
| May 14 2014 |
4181 |
342.88 |
| May 14 2014 |
3403 |
297.91 |
| May 14 2014 |
6221 |
312.9 |
| May 07 2014 |
3974 |
342.88 |
| May 07 2014 |
3405 |
297.91 |
| May 07 2014 |
6225 |
312.9 |
| Apr 30 2014 |
4186 |
342.88 |
| Apr 30 2014 |
3576 |
297.91 |
| Apr 30 2014 |
6450 |
312.9 |
| Apr 23 2014 |
4318 |
342.88 |
| Apr 23 2014 |
3621 |
297.91 |
| Apr 23 2014 |
6520 |
312.9 |
| Apr 16 2014 |
4283 |
342.88 |
| Apr 16 2014 |
3640 |
297.91 |
| Apr 16 2014 |
6501 |
312.9 |
| Apr 09 2014 |
4295 |
342.88 |
| Apr 09 2014 |
3705 |
297.91 |
| Apr 09 2014 |
6604 |
312.9 |
| Apr 02 2014 |
4194 |
342.88 |
| Apr 02 2014 |
3755 |
297.91 |
| Apr 02 2014 |
6476 |
312.9 |
| Mar 26 2014 |
4186 |
342.88 |
| Mar 26 2014 |
3825 |
297.91 |
| Mar 26 2014 |
6524 |
312.9 |
| Mar 19 2014 |
4263 |
342.88 |
| Mar 19 2014 |
3858 |
297.91 |
| Mar 19 2014 |
6591 |
312.9 |
| Mar 12 2014 |
4278 |
342.88 |
| Mar 12 2014 |
3882 |
297.91 |
| Mar 12 2014 |
6625 |
312.9 |
| Mar 05 2014 |
3921 |
297.91 |
| Mar 05 2014 |
5307 |
297.91 |
| Feb 26 2014 |
3939 |
297.91 |
| Feb 26 2014 |
5337 |
297.91 |
| Feb 19 2014 |
3965 |
297.91 |
| Feb 19 2014 |
5373 |
297.91 |
| Feb 12 2014 |
3956 |
297.91 |
| Feb 12 2014 |
5372 |
297.91 |
| Feb 05 2014 |
3154 |
283.19 |
| Feb 05 2014 |
4240 |
283.19 |
| Jan 29 2014 |
3180 |
283.19 |
| Jan 29 2014 |
4260 |
283.19 |
| Oct 19 2012 |
4318 |
282.82 |
| Sep 23 2012 |
4316 |
282.82 |
| Aug 31 2012 |
4268 |
282.82 |
| Aug 24 2012 |
4249 |
282.82 |
| Aug 10 2012 |
4208 |
282.82 |
| Aug 03 2012 |
4179 |
282.82 |
| Jul 27 2012 |
4134 |
282.82 |
| Jul 06 2012 |
4088 |
282.82 |
| Jun 22 2012 |
3919 |
282.82 |
| Jun 15 2012 |
4195 |
282.82 |
| Jun 08 2012 |
4185 |
282.82 |
| Jun 01 2012 |
4167 |
282.82 |
| May 25 2012 |
3914 |
282.82 |
| May 18 2012 |
4007 |
282.82 |
| May 11 2012 |
4056 |
282.82 |
| May 04 2012 |
4027 |
282.82 |
| Apr 27 2012 |
4019 |
282.82 |
| Apr 13 2012 |
3787 |
282.82 |
| Apr 06 2012 |
3737 |
282.82 |
| Mar 27 2012 |
3723 |
282.82 |
