Apr 27 2016 |
21861 |
517.59 |
Apr 27 2016 |
31144 |
517.59 |
Apr 20 2016 |
21871 |
517.59 |
Apr 20 2016 |
31092 |
517.59 |
Apr 13 2016 |
21701 |
517.59 |
Apr 13 2016 |
31015 |
517.59 |
Apr 06 2016 |
20899 |
506.49 |
Apr 06 2016 |
29932 |
506.49 |
Mar 30 2016 |
20767 |
506.49 |
Mar 30 2016 |
29743 |
506.49 |
Mar 23 2016 |
20732 |
506.49 |
Mar 23 2016 |
29846 |
506.49 |
Mar 16 2016 |
20690 |
506.49 |
Mar 16 2016 |
29888 |
506.49 |
Mar 09 2016 |
20561 |
506.49 |
Mar 09 2016 |
29958 |
506.49 |
Mar 02 2016 |
20516 |
506.49 |
Mar 02 2016 |
29656 |
506.49 |
Feb 24 2016 |
20437 |
506.49 |
Feb 24 2016 |
29512 |
506.49 |
Feb 17 2016 |
20531 |
506.49 |
Feb 17 2016 |
29808 |
506.49 |
Feb 10 2016 |
20474 |
506.49 |
Feb 10 2016 |
29704 |
506.49 |
Feb 03 2016 |
15962 |
458.86 |
Feb 03 2016 |
18722 |
486.3 |
Feb 03 2016 |
25486 |
475.33 |
Jan 27 2016 |
16004 |
458.86 |
Jan 27 2016 |
18654 |
486.3 |
Jan 27 2016 |
25475 |
475.33 |
Jan 20 2016 |
16002 |
458.86 |
Jan 20 2016 |
18698 |
486.3 |
Jan 20 2016 |
25485 |
475.33 |
Jan 13 2016 |
16016 |
458.86 |
Jan 13 2016 |
18938 |
488.51 |
Jan 13 2016 |
24685 |
469.26 |
Jan 06 2016 |
16016 |
458.86 |
Jan 06 2016 |
18943 |
488.51 |
Jan 06 2016 |
24691 |
469.26 |
Dec 30 2015 |
16016 |
458.86 |
Dec 30 2015 |
18928 |
488.51 |
Dec 30 2015 |
24679 |
469.26 |
Dec 23 2015 |
16014 |
458.86 |
Dec 23 2015 |
18927 |
488.51 |
Dec 23 2015 |
24679 |
469.26 |
Dec 16 2015 |
16014 |
458.86 |
Dec 16 2015 |
18927 |
488.51 |
Dec 16 2015 |
24679 |
469.26 |
Dec 09 2015 |
16015 |
458.86 |
Dec 09 2015 |
18937 |
488.51 |
Dec 09 2015 |
24685 |
469.26 |
Dec 02 2015 |
16016 |
458.86 |
Dec 02 2015 |
18938 |
488.51 |
Dec 02 2015 |
24686 |
469.26 |
Nov 25 2015 |
16016 |
458.86 |
Nov 25 2015 |
18938 |
488.51 |
Nov 25 2015 |
24687 |
469.26 |
Nov 18 2015 |
16016 |
458.86 |
Nov 18 2015 |
18938 |
488.51 |
Nov 18 2015 |
24686 |
469.26 |
Nov 11 2015 |
15993 |
458.86 |
Nov 11 2015 |
18938 |
488.51 |
Nov 11 2015 |
24672 |
469.26 |
Nov 04 2015 |
15993 |
458.86 |
Nov 04 2015 |
18938 |
488.51 |
Nov 04 2015 |
24672 |
469.26 |
Oct 28 2015 |
15995 |
458.86 |
Oct 28 2015 |
18904 |
488.51 |
Oct 28 2015 |
24634 |
469.26 |
Oct 21 2015 |
15953 |
458.86 |
Oct 21 2015 |
18923 |
488.51 |
Oct 21 2015 |
24616 |
469.26 |
Oct 14 2015 |
15947 |
458.86 |
Oct 14 2015 |
18918 |
488.51 |
Oct 14 2015 |
24618 |
469.26 |
Oct 07 2015 |
15974 |
458.86 |
Oct 07 2015 |
18865 |
488.51 |
Oct 07 2015 |
24616 |
469.26 |
Sep 30 2015 |
15991 |
458.86 |
Sep 30 2015 |
18863 |
488.51 |
Sep 30 2015 |
24638 |
469.26 |
Sep 23 2015 |
16096 |
458.86 |
Sep 23 2015 |
18838 |
488.51 |
Sep 23 2015 |
24697 |
469.26 |
Sep 16 2015 |
15938 |
458.86 |
Sep 16 2015 |
18812 |
488.51 |
Sep 16 2015 |
24575 |
469.26 |
Sep 09 2015 |
15895 |
458.86 |
Sep 09 2015 |
18762 |
488.51 |
Sep 09 2015 |
24520 |
469.26 |
Sep 02 2015 |
15963 |
458.86 |
Sep 02 2015 |
18571 |
488.51 |
Sep 02 2015 |
24461 |
469.26 |
Aug 26 2015 |
16142 |
458.86 |
Aug 26 2015 |
18809 |
488.51 |
Aug 26 2015 |
24689 |
469.26 |
Aug 19 2015 |
16358 |
458.86 |
Aug 19 2015 |
18881 |
488.51 |
Aug 19 2015 |
24940 |
469.26 |
Aug 12 2015 |
16347 |
458.86 |
Aug 12 2015 |
18974 |
488.51 |
Aug 12 2015 |
25012 |
469.26 |
Aug 05 2015 |
16413 |
458.86 |
Aug 05 2015 |
18904 |
488.51 |
Aug 05 2015 |
24974 |
469.26 |
Jul 29 2015 |
16435 |
458.86 |
Jul 29 2015 |
19110 |
488.51 |
Jul 29 2015 |
25209 |
469.26 |
Jul 22 2015 |
16432 |
458.86 |
Jul 22 2015 |
19035 |
488.51 |
Jul 22 2015 |
25270 |
469.26 |
Jul 15 2015 |
16724 |
458.86 |
Jul 15 2015 |
19138 |
488.51 |
Jul 15 2015 |
25449 |
469.26 |
Jul 08 2015 |
16832 |
458.86 |
Jul 08 2015 |
19201 |
488.51 |
Jul 08 2015 |
25590 |
469.26 |
Jul 01 2015 |
16932 |
458.86 |
Jul 01 2015 |
19304 |
488.51 |
Jul 01 2015 |
25701 |
469.26 |
Jun 24 2015 |
16970 |
458.86 |
Jun 24 2015 |
19370 |
488.51 |
Jun 24 2015 |
25791 |
469.26 |
Jun 17 2015 |
16890 |
458.86 |
Jun 17 2015 |
19423 |
488.51 |
Jun 17 2015 |
25812 |
469.26 |
Jun 10 2015 |
17058 |
458.86 |
Jun 10 2015 |
19443 |
488.51 |
Jun 10 2015 |
25858 |
469.26 |
Jun 03 2015 |
17242 |
458.86 |
Jun 03 2015 |
19415 |
488.51 |
Jun 03 2015 |
26016 |
469.26 |
May 27 2015 |
17110 |
458.86 |
May 27 2015 |
19391 |
488.51 |
May 27 2015 |
25792 |
469.26 |
May 20 2015 |
17170 |
458.86 |
May 20 2015 |
19427 |
488.51 |
May 20 2015 |
25801 |
469.26 |
May 13 2015 |
17356 |
458.86 |
May 13 2015 |
19314 |
488.51 |
May 13 2015 |
25915 |
469.26 |
May 06 2015 |
17196 |
458.86 |
May 06 2015 |
18837 |
487.57 |
May 06 2015 |
25553 |
469.46 |
Apr 29 2015 |
17384 |
458.86 |
Apr 29 2015 |
18948 |
487.57 |
Apr 29 2015 |
25736 |
469.46 |
Apr 22 2015 |
17457 |
458.86 |
Apr 22 2015 |
19059 |
487.57 |
Apr 22 2015 |
25848 |
469.46 |
Apr 15 2015 |
17169 |
458.86 |
Apr 15 2015 |
18919 |
487.57 |
Apr 15 2015 |
25567 |
469.46 |
Apr 08 2015 |
17219 |
458.86 |
Apr 08 2015 |
19189 |
487.57 |
Apr 08 2015 |
25684 |
469.46 |
Apr 01 2015 |
17330 |
458.86 |
Apr 01 2015 |
18235 |
475.44 |
Apr 01 2015 |
25094 |
462.26 |
Mar 25 2015 |
16818 |
458.86 |
Mar 25 2015 |
18054 |
475.44 |
Mar 25 2015 |
24381 |
462.26 |
Mar 18 2015 |
16190 |
458.86 |
Mar 18 2015 |
18661 |
486.91 |
Mar 18 2015 |
25476 |
475.69 |
Mar 11 2015 |
16551 |
458.86 |
Mar 11 2015 |
18862 |
486.91 |
Mar 11 2015 |
26177 |
475.69 |
Mar 04 2015 |
16812 |
458.86 |
Mar 04 2015 |
19140 |
486.91 |
Mar 04 2015 |
26488 |
475.69 |
Feb 25 2015 |
16852 |
458.86 |
Feb 25 2015 |
19003 |
486.91 |
Feb 25 2015 |
26484 |
475.69 |
Feb 18 2015 |
16981 |
458.86 |
Feb 18 2015 |
19099 |
486.91 |
Feb 18 2015 |
26571 |
475.69 |
Feb 11 2015 |
18320 |
471.1 |
Feb 11 2015 |
18595 |
480.8 |
Feb 11 2015 |
25609 |
468.93 |
Feb 04 2015 |
18377 |
471.1 |
Feb 04 2015 |
18580 |
480.8 |
Feb 04 2015 |
25643 |
468.93 |
Jan 28 2015 |
18319 |
471.1 |
Jan 28 2015 |
18622 |
480.8 |
Jan 28 2015 |
25643 |
468.93 |
Jan 21 2015 |
18330 |
471.1 |
Jan 21 2015 |
18656 |
481.3 |
Jan 21 2015 |
25673 |
468.93 |
Jan 14 2015 |
18347 |
471.1 |
Jan 14 2015 |
18637 |
481.3 |
Jan 14 2015 |
25672 |
468.93 |
Jan 07 2015 |
18347 |
471.1 |
Jan 07 2015 |
16145 |
454.94 |
Jan 07 2015 |
23119 |
451.11 |
Dec 31 2014 |
18347 |
471.1 |
Dec 31 2014 |
16145 |
454.94 |
Dec 31 2014 |
23128 |
451.11 |
Dec 24 2014 |
18347 |
471.1 |
Dec 24 2014 |
16145 |
454.94 |
Dec 24 2014 |
23128 |
451.11 |
Dec 17 2014 |
18347 |
471.1 |
Dec 17 2014 |
16127 |
454.94 |
Dec 17 2014 |
23119 |
451.11 |
Dec 10 2014 |
18347 |
471.1 |
Dec 10 2014 |
16127 |
454.94 |
Dec 10 2014 |
23119 |
451.11 |
Dec 03 2014 |
18347 |
471.1 |
Dec 03 2014 |
16127 |
454.94 |
Dec 03 2014 |
23119 |
451.11 |
Nov 26 2014 |
18347 |
471.1 |
Nov 26 2014 |
16127 |
454.94 |
Nov 26 2014 |
23119 |
451.11 |
Nov 19 2014 |
18347 |
471.1 |
Nov 19 2014 |
16127 |
454.94 |
Nov 19 2014 |
23119 |
451.11 |
Nov 12 2014 |
18347 |
471.1 |
Nov 12 2014 |
16127 |
454.94 |
Nov 12 2014 |
23119 |
451.11 |
Nov 05 2014 |
18347 |
471.1 |
Nov 05 2014 |
16127 |
454.94 |
Nov 05 2014 |
23120 |
451.11 |
Oct 29 2014 |
18341 |
471.1 |
Oct 29 2014 |
16127 |
454.94 |
Oct 29 2014 |
23117 |
451.11 |
Oct 22 2014 |
18293 |
471.1 |
Oct 22 2014 |
16065 |
454.94 |
Oct 22 2014 |
23127 |
451.11 |
Oct 15 2014 |
18194 |
471.1 |
Oct 15 2014 |
16051 |
454.94 |
Oct 15 2014 |
23051 |
451.11 |
Oct 08 2014 |
18220 |
471.1 |
Oct 08 2014 |
16027 |
454.94 |
Oct 08 2014 |
23040 |
451.11 |
Oct 01 2014 |
18226 |
471.1 |
Oct 01 2014 |
16066 |
454.94 |
Oct 01 2014 |
23077 |
451.11 |
Sep 24 2014 |
18330 |
471.1 |
Sep 24 2014 |
16002 |
454.94 |
Sep 24 2014 |
23107 |
451.11 |
Sep 17 2014 |
18167 |
471.1 |
Sep 17 2014 |
16068 |
454.94 |
Sep 17 2014 |
23057 |
451.11 |
Sep 10 2014 |
18168 |
471.1 |
Sep 10 2014 |
15911 |
454.94 |
Sep 10 2014 |
23076 |
451.11 |
Sep 03 2014 |
18214 |
471.1 |
Sep 03 2014 |
15932 |
454.94 |
Sep 03 2014 |
23144 |
451.11 |
Aug 27 2014 |
18088 |
471.1 |
Aug 27 2014 |
16026 |
454.94 |
Aug 27 2014 |
23193 |
451.11 |
Aug 20 2014 |
18106 |
471.1 |
Aug 20 2014 |
15931 |
454.94 |
Aug 20 2014 |
23216 |
451.11 |
Aug 13 2014 |
18051 |
471.1 |
Aug 13 2014 |
15998 |
454.94 |
Aug 13 2014 |
23252 |
451.11 |
Aug 06 2014 |
18231 |
471.1 |
Aug 06 2014 |
16065 |
454.94 |
Aug 06 2014 |
23381 |
451.11 |
Jul 30 2014 |
18279 |
471.1 |
Jul 30 2014 |
16082 |
454.94 |
Jul 30 2014 |
23539 |
451.11 |
Jul 23 2014 |
18079 |
471.1 |
Jul 23 2014 |
15895 |
454.94 |
Jul 23 2014 |
23326 |
451.11 |
Jul 16 2014 |
18254 |
471.1 |
Jul 16 2014 |
15884 |
454.94 |
Jul 16 2014 |
23304 |
451.11 |
Jul 09 2014 |
18358 |
471.1 |
Jul 09 2014 |
16028 |
454.94 |
Jul 09 2014 |
23334 |
451.11 |
Jul 02 2014 |
18445 |
471.1 |
Jul 02 2014 |
16183 |
454.94 |
Jul 02 2014 |
23565 |
451.11 |
Jun 25 2014 |
18558 |
471.1 |
Jun 25 2014 |
16346 |
454.94 |
Jun 25 2014 |
23681 |
451.11 |
Jun 18 2014 |
18616 |
471.1 |
Jun 18 2014 |
16478 |
454.94 |
Jun 18 2014 |
23696 |
451.11 |
Jun 11 2014 |
18497 |
471.1 |
Jun 11 2014 |
16479 |
454.94 |
Jun 11 2014 |
23877 |
451.11 |
Jun 04 2014 |
18648 |
471.1 |
Jun 04 2014 |
16793 |
454.94 |
Jun 04 2014 |
24045 |
451.11 |
May 28 2014 |
18491 |
471.1 |
May 28 2014 |
16773 |
454.94 |
May 28 2014 |
23960 |
451.11 |
May 21 2014 |
18546 |
471.1 |
May 21 2014 |
16854 |
454.94 |
May 21 2014 |
24051 |
451.11 |
May 14 2014 |
18648 |
471.1 |
May 14 2014 |
16960 |
454.94 |
May 14 2014 |
24148 |
451.11 |
May 07 2014 |
18176 |
471.1 |
May 07 2014 |
16727 |
454.94 |
May 07 2014 |
23865 |
451.11 |
Apr 30 2014 |
18750 |
471.1 |
Apr 30 2014 |
17261 |
454.94 |
Apr 30 2014 |
24444 |
451.11 |
Apr 23 2014 |
19121 |
471.1 |
Apr 23 2014 |
16078 |
440.85 |
Apr 23 2014 |
22868 |
438.92 |
Apr 16 2014 |
19102 |
471.1 |
Apr 16 2014 |
15969 |
440.85 |
Apr 16 2014 |
22742 |
438.92 |
Apr 09 2014 |
19778 |
471.1 |
Apr 09 2014 |
16294 |
442.75 |
Apr 09 2014 |
23116 |
438.92 |
Apr 02 2014 |
19786 |
471.1 |
Apr 02 2014 |
17070 |
448.83 |
Apr 02 2014 |
23135 |
441.29 |
Mar 26 2014 |
19369 |
471.1 |
Mar 26 2014 |
17436 |
448.83 |
Mar 26 2014 |
23090 |
441.29 |
Mar 19 2014 |
19271 |
471.1 |
Mar 19 2014 |
17550 |
448.83 |
Mar 19 2014 |
23038 |
441.29 |
Mar 12 2014 |
19319 |
471.1 |
Mar 12 2014 |
17535 |
448.83 |
Mar 12 2014 |
23035 |
441.29 |
Mar 05 2014 |
19003 |
471.1 |
Mar 05 2014 |
17540 |
448.83 |
Mar 05 2014 |
22931 |
441.29 |
Feb 26 2014 |
17562 |
448.83 |
Feb 26 2014 |
23940 |
448.83 |
Feb 19 2014 |
18366 |
456.2 |
Feb 19 2014 |
25095 |
456.2 |
Feb 12 2014 |
8695 |
434.53 |
Feb 12 2014 |
17623 |
449.42 |
Feb 12 2014 |
23608 |
446.44 |
Feb 05 2014 |
8682 |
434.53 |
Feb 05 2014 |
15259 |
425.08 |
Feb 05 2014 |
19416 |
417.8 |
Jan 29 2014 |
8682 |
434.53 |
Jan 29 2014 |
15352 |
425.08 |
Jan 29 2014 |
19434 |
417.8 |
Jan 22 2014 |
8696 |
434.53 |
Jan 22 2014 |
17590 |
446.61 |
Jan 22 2014 |
21885 |
434.2 |
Jan 15 2014 |
8696 |
434.53 |
Jan 15 2014 |
15844 |
429.58 |
Jan 15 2014 |
20501 |
424.8 |
Jan 08 2014 |
8696 |
434.53 |
Jan 08 2014 |
15866 |
429.58 |
Jan 08 2014 |
20442 |
424.8 |
Jan 01 2014 |
8696 |
434.53 |
Jan 01 2014 |
15870 |
429.58 |
Jan 01 2014 |
20443 |
424.8 |
Dec 25 2013 |
8723 |
434.53 |
Dec 25 2013 |
15870 |
429.58 |
Dec 25 2013 |
20452 |
424.8 |
Dec 18 2013 |
8723 |
434.53 |
Dec 18 2013 |
15870 |
429.58 |
Dec 18 2013 |
20452 |
424.8 |
Dec 11 2013 |
8724 |
434.53 |
Dec 11 2013 |
15870 |
429.58 |
Dec 11 2013 |
20453 |
424.8 |
Dec 04 2013 |
8724 |
434.53 |
Dec 04 2013 |
15870 |
429.58 |
Dec 04 2013 |
20454 |
424.8 |
Nov 27 2013 |
8724 |
434.53 |
Nov 27 2013 |
15870 |
429.58 |
Nov 27 2013 |
20454 |
424.8 |
Nov 20 2013 |
8725 |
434.53 |
Nov 20 2013 |
15870 |
429.58 |
Nov 20 2013 |
20455 |
424.8 |
Nov 13 2013 |
8725 |
434.53 |
Nov 13 2013 |
15872 |
429.58 |
Nov 13 2013 |
20455 |
424.8 |
Nov 06 2013 |
8725 |
434.53 |
Nov 06 2013 |
15873 |
429.58 |
Nov 06 2013 |
20455 |
424.8 |
Oct 30 2013 |
8725 |
434.53 |
Oct 30 2013 |
15871 |
429.58 |
Oct 30 2013 |
20453 |
424.8 |
Oct 23 2013 |
8725 |
434.53 |
Oct 23 2013 |
15872 |
429.58 |
Oct 23 2013 |
20450 |
424.8 |
Oct 16 2013 |
8670 |
434.53 |
Oct 16 2013 |
15844 |
429.58 |
Oct 16 2013 |
20451 |
424.8 |
Oct 09 2013 |
8589 |
434.53 |
Oct 09 2013 |
15831 |
429.58 |
Oct 09 2013 |
20306 |
424.8 |
Oct 02 2013 |
8660 |
434.53 |
Oct 02 2013 |
15819 |
429.58 |
Oct 02 2013 |
20329 |
424.8 |
Sep 25 2013 |
8633 |
434.53 |
Sep 25 2013 |
15737 |
429.58 |
Sep 25 2013 |
20270 |
424.8 |
Sep 18 2013 |
8574 |
434.53 |
Sep 18 2013 |
15651 |
429.58 |
Sep 18 2013 |
20096 |
424.8 |
Sep 11 2013 |
8473 |
434.53 |
Sep 11 2013 |
15563 |
429.58 |
Sep 11 2013 |
19976 |
424.8 |
Sep 04 2013 |
8560 |
434.53 |
Sep 04 2013 |
15565 |
429.58 |
Sep 04 2013 |
20099 |
424.8 |
Aug 28 2013 |
8793 |
434.53 |
Aug 28 2013 |
15531 |
429.58 |
Aug 28 2013 |
20048 |
424.8 |
Aug 21 2013 |
8783 |
434.53 |
Aug 21 2013 |
15609 |
429.58 |
Aug 21 2013 |
20175 |
424.8 |
Aug 14 2013 |
8320 |
434.53 |
Aug 14 2013 |
15705 |
429.58 |
Aug 14 2013 |
19933 |
424.8 |
Aug 07 2013 |
8422 |
434.53 |
Aug 07 2013 |
15913 |
429.58 |
Aug 07 2013 |
20142 |
424.8 |
Jul 31 2013 |
8439 |
434.53 |
Jul 31 2013 |
16038 |
429.58 |
Jul 31 2013 |
20352 |
424.8 |
Jul 24 2013 |
8457 |
434.53 |
Jul 24 2013 |
16194 |
429.58 |
Jul 24 2013 |
20462 |
424.8 |
Jul 17 2013 |
8363 |
434.53 |
Jul 17 2013 |
16252 |
429.58 |
Jul 17 2013 |
20532 |
424.8 |
Jul 10 2013 |
8564 |
434.53 |
Jul 10 2013 |
16419 |
429.58 |
Jul 10 2013 |
20741 |
424.8 |
Jul 03 2013 |
8464 |
434.53 |
Jul 03 2013 |
16545 |
429.58 |
Jul 03 2013 |
20701 |
424.8 |
Jun 26 2013 |
8321 |
434.53 |
Jun 26 2013 |
18105 |
441.19 |
Jun 26 2013 |
22254 |
433.92 |
Jun 19 2013 |
8112 |
434.53 |
Jun 19 2013 |
18297 |
441.19 |
Jun 19 2013 |
22226 |
433.92 |
Jun 12 2013 |
8383 |
434.53 |
Jun 12 2013 |
18365 |
441.19 |
Jun 12 2013 |
22482 |
433.92 |
Jun 05 2013 |
8024 |
434.53 |
Jun 05 2013 |
18110 |
441.19 |
Jun 05 2013 |
22322 |
433.92 |
May 29 2013 |
7974 |
434.53 |
May 29 2013 |
18147 |
441.19 |
May 29 2013 |
22313 |
433.92 |
May 22 2013 |
8009 |
434.53 |
May 22 2013 |
18446 |
441.19 |
May 22 2013 |
22733 |
433.92 |
May 15 2013 |
7860 |
434.53 |
May 15 2013 |
18515 |
441.19 |
May 15 2013 |
22722 |
433.92 |
May 08 2013 |
7620 |
434.53 |
May 08 2013 |
18435 |
441.19 |
May 08 2013 |
22652 |
433.92 |
May 01 2013 |
7732 |
434.53 |
May 01 2013 |
18555 |
441.19 |
May 01 2013 |
22846 |
433.92 |
Apr 24 2013 |
7641 |
434.53 |
Apr 24 2013 |
18555 |
441.19 |
Apr 24 2013 |
22731 |
433.92 |
Apr 17 2013 |
7779 |
434.53 |
Apr 17 2013 |
18538 |
441.19 |
Apr 17 2013 |
22733 |
433.92 |
Apr 10 2013 |
7759 |
434.53 |
Apr 10 2013 |
18253 |
441.19 |
Apr 10 2013 |
22602 |
433.92 |
Apr 03 2013 |
7705 |
434.53 |
Apr 03 2013 |
18108 |
441.19 |
Apr 03 2013 |
22543 |
433.92 |
Mar 27 2013 |
7846 |
434.53 |
Mar 27 2013 |
16867 |
429.76 |
Mar 27 2013 |
21500 |
426.3 |
Mar 20 2013 |
7340 |
434.53 |
Mar 20 2013 |
15781 |
422.13 |
Mar 20 2013 |
20297 |
418.67 |
Mar 13 2013 |
5596 |
434.53 |
Mar 13 2013 |
20254 |
418.67 |
Oct 19 2012 |
8830 |
373.1 |
Oct 19 2012 |
16011 |
441.27 |
Oct 19 2012 |
21100 |
431.6 |
Sep 23 2012 |
8779 |
373.1 |
Sep 23 2012 |
15902 |
441.27 |
Sep 23 2012 |
20928 |
431.6 |
Aug 31 2012 |
8469 |
373.1 |
Aug 31 2012 |
15497 |
441.27 |
Aug 31 2012 |
20482 |
431.6 |
Aug 24 2012 |
8385 |
373.1 |
Aug 24 2012 |
15311 |
441.27 |
Aug 24 2012 |
20322 |
431.6 |
Aug 10 2012 |
8210 |
373.1 |
Aug 10 2012 |
14780 |
441.27 |
Aug 10 2012 |
19861 |
431.6 |
Aug 03 2012 |
8069 |
373.1 |
Aug 03 2012 |
14530 |
441.27 |
Aug 03 2012 |
19610 |
431.6 |
Jul 27 2012 |
8001 |
373.1 |
Jul 27 2012 |
14084 |
441.27 |
Jul 27 2012 |
19240 |
431.6 |
Jul 06 2012 |
7759 |
373.1 |
Jul 06 2012 |
13373 |
441.27 |
Jul 06 2012 |
18753 |
431.6 |
Jun 22 2012 |
7651 |
373.1 |
Jun 22 2012 |
9668 |
404.18 |
Jun 22 2012 |
15038 |
407.91 |
Jun 15 2012 |
7546 |
373.1 |
Jun 15 2012 |
9688 |
404.18 |
Jun 15 2012 |
15469 |
407.91 |
Jun 08 2012 |
7422 |
373.1 |
Jun 08 2012 |
9654 |
404.18 |
Jun 08 2012 |
15328 |
407.91 |
Jun 01 2012 |
7449 |
373.1 |
Jun 01 2012 |
9220 |
404.18 |
Jun 01 2012 |
15172 |
407.91 |
May 25 2012 |
6947 |
373.1 |
May 25 2012 |
7699 |
404.18 |
May 25 2012 |
14206 |
407.91 |
May 18 2012 |
7050 |
373.1 |
May 18 2012 |
7820 |
404.18 |
May 18 2012 |
14388 |
407.91 |
May 11 2012 |
6934 |
373.1 |
May 11 2012 |
7721 |
404.18 |
May 11 2012 |
14366 |
407.91 |
May 04 2012 |
6432 |
373.1 |
May 04 2012 |
7381 |
404.18 |
May 04 2012 |
14012 |
407.91 |
Apr 27 2012 |
5769 |
373.1 |
Apr 27 2012 |
6476 |
388 |
Apr 27 2012 |
13354 |
404.8 |
Apr 13 2012 |
5704 |
388 |
Apr 13 2012 |
13421 |
415.37 |
Apr 06 2012 |
5383 |
388 |
Apr 06 2012 |
13105 |
415.37 |
Mar 27 2012 |
14230 |
430.61 |