Jul 01 2015 |
2428 |
297.83 |
Jul 01 2015 |
3793 |
297.83 |
Jun 24 2015 |
2482 |
297.8 |
Jun 24 2015 |
3849 |
297.8 |
Jun 17 2015 |
2506 |
297.8 |
Jun 17 2015 |
3937 |
297.8 |
Jun 10 2015 |
2535 |
297.8 |
Jun 10 2015 |
3865 |
297.8 |
Jun 03 2015 |
2968 |
306.28 |
Jun 03 2015 |
4624 |
306.28 |
May 27 2015 |
2977 |
306.28 |
May 27 2015 |
4602 |
306.28 |
May 20 2015 |
3011 |
306.28 |
May 20 2015 |
4651 |
306.28 |
May 13 2015 |
8859 |
385.17 |
May 13 2015 |
3013 |
306.28 |
May 13 2015 |
4664 |
306.28 |
May 06 2015 |
8752 |
385.17 |
May 06 2015 |
2886 |
306.28 |
May 06 2015 |
4534 |
306.28 |
Apr 29 2015 |
8848 |
385.17 |
Apr 29 2015 |
2961 |
306.28 |
Apr 29 2015 |
4631 |
306.28 |
Apr 22 2015 |
8913 |
385.17 |
Apr 22 2015 |
2977 |
306.28 |
Apr 22 2015 |
4655 |
306.28 |
Apr 15 2015 |
8889 |
385.17 |
Apr 15 2015 |
2987 |
306.28 |
Apr 15 2015 |
4706 |
306.28 |
Apr 08 2015 |
8879 |
385.17 |
Apr 08 2015 |
1181 |
263.83 |
Apr 08 2015 |
1968 |
263.83 |
Apr 01 2015 |
8968 |
385.17 |
Apr 01 2015 |
852 |
252.6 |
Apr 01 2015 |
1460 |
252.6 |
Mar 25 2015 |
8596 |
385.17 |
Mar 25 2015 |
694 |
246.52 |
Mar 25 2015 |
1432 |
252.6 |
Mar 18 2015 |
8384 |
385.17 |
Mar 18 2015 |
709 |
246.52 |
Mar 18 2015 |
1443 |
252.6 |
Mar 11 2015 |
8569 |
385.17 |
Mar 11 2015 |
727 |
246.52 |
Mar 11 2015 |
1573 |
252.6 |
Mar 04 2015 |
8705 |
385.17 |
Mar 04 2015 |
743 |
246.52 |
Mar 04 2015 |
1585 |
252.6 |
Feb 25 2015 |
8730 |
385.17 |
Feb 25 2015 |
747 |
246.52 |
Feb 25 2015 |
1602 |
252.6 |
Feb 18 2015 |
8797 |
385.17 |
Feb 18 2015 |
752 |
246.52 |
Feb 18 2015 |
1633 |
252.6 |
Feb 11 2015 |
8833 |
385.17 |
Feb 11 2015 |
761 |
246.52 |
Feb 11 2015 |
1640 |
252.6 |
Feb 04 2015 |
8866 |
385.17 |
Feb 04 2015 |
765 |
246.52 |
Feb 04 2015 |
1646 |
252.6 |
Jan 28 2015 |
8864 |
385.17 |
Jan 28 2015 |
768 |
246.52 |
Jan 28 2015 |
1647 |
252.6 |
Jan 21 2015 |
8875 |
385.17 |
Jan 21 2015 |
768 |
246.52 |
Jan 21 2015 |
1654 |
252.6 |
Jan 14 2015 |
8883 |
385.17 |
Jan 14 2015 |
768 |
246.52 |
Jan 14 2015 |
1661 |
252.6 |
Jan 07 2015 |
8883 |
385.17 |
Jan 07 2015 |
769 |
246.52 |
Jan 07 2015 |
1661 |
252.6 |
Dec 31 2014 |
8883 |
385.17 |
Dec 31 2014 |
769 |
246.52 |
Dec 31 2014 |
1662 |
252.6 |
Dec 24 2014 |
8883 |
385.17 |
Dec 24 2014 |
769 |
246.52 |
Dec 24 2014 |
1662 |
252.6 |
Dec 17 2014 |
8883 |
385.17 |
Dec 17 2014 |
770 |
246.52 |
Dec 17 2014 |
1662 |
252.6 |
Dec 10 2014 |
8883 |
385.17 |
Dec 10 2014 |
770 |
246.52 |
Dec 10 2014 |
1662 |
252.6 |
Dec 03 2014 |
8883 |
385.17 |
Dec 03 2014 |
770 |
246.52 |
Dec 03 2014 |
1662 |
252.6 |
Nov 26 2014 |
8883 |
385.17 |
Nov 26 2014 |
770 |
246.52 |
Nov 26 2014 |
1662 |
252.6 |
Nov 19 2014 |
8883 |
385.17 |
Nov 19 2014 |
770 |
246.52 |
Nov 19 2014 |
1662 |
252.6 |
Nov 12 2014 |
8883 |
385.17 |
Nov 12 2014 |
770 |
246.52 |
Nov 12 2014 |
1662 |
252.6 |
Nov 05 2014 |
8883 |
385.17 |
Nov 05 2014 |
770 |
246.52 |
Nov 05 2014 |
1662 |
252.6 |
Oct 29 2014 |
8881 |
385.17 |
Oct 29 2014 |
770 |
246.52 |
Oct 29 2014 |
1663 |
252.6 |
Oct 22 2014 |
8873 |
385.17 |
Oct 22 2014 |
770 |
246.52 |
Oct 22 2014 |
1668 |
252.6 |
Oct 15 2014 |
8843 |
385.17 |
Oct 15 2014 |
769 |
246.52 |
Oct 15 2014 |
1666 |
252.6 |
Oct 08 2014 |
8858 |
385.17 |
Oct 08 2014 |
767 |
246.52 |
Oct 08 2014 |
1667 |
252.6 |
Oct 01 2014 |
8865 |
385.17 |
Oct 01 2014 |
771 |
246.52 |
Oct 01 2014 |
1663 |
252.6 |
Sep 24 2014 |
8907 |
385.17 |
Sep 24 2014 |
768 |
246.52 |
Sep 24 2014 |
1657 |
252.6 |
Sep 17 2014 |
8845 |
385.17 |
Sep 17 2014 |
777 |
246.52 |
Sep 17 2014 |
1664 |
252.6 |
Sep 10 2014 |
8868 |
385.17 |
Sep 10 2014 |
773 |
246.52 |
Sep 10 2014 |
1664 |
252.6 |
Sep 03 2014 |
8870 |
385.17 |
Sep 03 2014 |
785 |
246.52 |
Sep 03 2014 |
1684 |
252.6 |
Aug 27 2014 |
8791 |
385.17 |
Aug 27 2014 |
809 |
246.52 |
Aug 27 2014 |
1705 |
252.6 |
Aug 20 2014 |
8790 |
385.17 |
Aug 20 2014 |
805 |
246.52 |
Aug 20 2014 |
1710 |
252.6 |
Aug 13 2014 |
8770 |
385.17 |
Aug 13 2014 |
815 |
246.52 |
Aug 13 2014 |
1720 |
252.6 |
Aug 06 2014 |
8902 |
385.17 |
Aug 06 2014 |
823 |
246.52 |
Aug 06 2014 |
1713 |
252.6 |
Jul 30 2014 |
8935 |
385.17 |
Jul 30 2014 |
836 |
246.52 |
Jul 30 2014 |
1734 |
252.6 |
Jul 23 2014 |
8919 |
385.17 |
Jul 23 2014 |
846 |
246.52 |
Jul 23 2014 |
1743 |
252.6 |
Jul 16 2014 |
9010 |
385.17 |
Jul 16 2014 |
818 |
246.52 |
Jul 16 2014 |
1719 |
252.6 |
Jul 09 2014 |
9041 |
385.17 |
Jul 09 2014 |
872 |
247.67 |
Jul 09 2014 |
1507 |
247.67 |
Jul 02 2014 |
9120 |
385.17 |
Jul 02 2014 |
878 |
247.67 |
Jul 02 2014 |
1558 |
247.67 |
Jun 25 2014 |
9217 |
385.17 |
Jun 25 2014 |
918 |
247.67 |
Jun 25 2014 |
1570 |
247.67 |
Jun 18 2014 |
9244 |
385.17 |
Jun 18 2014 |
937 |
247.67 |
Jun 18 2014 |
1595 |
247.67 |
Jun 11 2014 |
857 |
242.87 |
Jun 11 2014 |
1425 |
242.87 |
Jun 04 2014 |
907 |
242.87 |
Jun 04 2014 |
1464 |
242.87 |
May 28 2014 |
934 |
242.87 |
May 28 2014 |
1518 |
242.87 |
May 21 2014 |
961 |
242.87 |
May 21 2014 |
1530 |
242.87 |
May 14 2014 |
779 |
235.49 |
May 14 2014 |
1228 |
235.49 |
May 07 2014 |
777 |
235.49 |
May 07 2014 |
1252 |
235.49 |
Apr 30 2014 |
855 |
235.49 |
Apr 30 2014 |
1339 |
235.49 |
Apr 23 2014 |
893 |
235.49 |
Apr 23 2014 |
1375 |
235.49 |
Apr 16 2014 |
1000 |
238.31 |
Apr 16 2014 |
1510 |
238.31 |
Apr 09 2014 |
1011 |
238.31 |
Apr 09 2014 |
1551 |
238.31 |
Apr 02 2014 |
4977 |
326.63 |
Apr 02 2014 |
705 |
227.07 |
Apr 02 2014 |
1035 |
227.07 |
Mar 26 2014 |
4936 |
326.63 |
Mar 26 2014 |
875 |
232.12 |
Mar 26 2014 |
1257 |
232.12 |
Mar 19 2014 |
4946 |
326.63 |
Mar 19 2014 |
729 |
225.19 |
Mar 19 2014 |
1018 |
225.19 |
Mar 12 2014 |
2310 |
277.59 |
Mar 12 2014 |
517 |
214.71 |
Mar 12 2014 |
741 |
214.71 |
Mar 05 2014 |
672 |
225 |
Mar 05 2014 |
1234 |
246.62 |
Mar 05 2014 |
537 |
214.71 |
Mar 05 2014 |
765 |
214.71 |
Feb 26 2014 |
1330 |
254.27 |
Feb 26 2014 |
1327 |
248.82 |
Feb 26 2014 |
541 |
214.71 |
Feb 26 2014 |
776 |
214.71 |
Feb 19 2014 |
1331 |
254.27 |
Feb 19 2014 |
1372 |
248.82 |
Feb 19 2014 |
558 |
214.71 |
Feb 19 2014 |
791 |
214.71 |
Feb 12 2014 |
1327 |
254.27 |
Feb 12 2014 |
1385 |
248.82 |
Feb 12 2014 |
566 |
214.71 |
Feb 12 2014 |
799 |
214.71 |
Feb 05 2014 |
1326 |
254.27 |
Feb 05 2014 |
1212 |
242.23 |
Feb 05 2014 |
561 |
213.34 |
Feb 05 2014 |
811 |
214.71 |
Jan 29 2014 |
1326 |
254.27 |
Jan 29 2014 |
1213 |
242.23 |
Jan 29 2014 |
577 |
213.34 |
Jan 29 2014 |
818 |
214.71 |
Jan 22 2014 |
1325 |
254.27 |
Jan 22 2014 |
1216 |
242.23 |
Jan 22 2014 |
582 |
213.34 |
Jan 22 2014 |
826 |
214.71 |
Jan 15 2014 |
1325 |
254.27 |
Jan 15 2014 |
1216 |
242.23 |
Jan 15 2014 |
583 |
213.34 |
Jan 15 2014 |
825 |
214.71 |
Jan 08 2014 |
1325 |
254.27 |
Jan 08 2014 |
1216 |
242.23 |
Jan 08 2014 |
584 |
213.34 |
Jan 08 2014 |
825 |
214.71 |
Jan 01 2014 |
1325 |
254.27 |
Jan 01 2014 |
1216 |
242.23 |
Jan 01 2014 |
586 |
213.34 |
Jan 01 2014 |
827 |
214.71 |
Dec 25 2013 |
1326 |
254.27 |
Dec 25 2013 |
1216 |
242.23 |
Dec 25 2013 |
586 |
213.34 |
Dec 25 2013 |
827 |
214.71 |
Dec 18 2013 |
1326 |
254.27 |
Dec 18 2013 |
1216 |
242.23 |
Dec 18 2013 |
586 |
213.34 |
Dec 18 2013 |
827 |
214.71 |
Dec 11 2013 |
1326 |
254.27 |
Dec 11 2013 |
1216 |
242.23 |
Dec 11 2013 |
586 |
213.34 |
Dec 11 2013 |
827 |
214.71 |
Dec 04 2013 |
1326 |
254.27 |
Dec 04 2013 |
1216 |
242.23 |
Dec 04 2013 |
586 |
213.34 |
Dec 04 2013 |
827 |
214.71 |
Nov 27 2013 |
1326 |
254.27 |
Nov 27 2013 |
1216 |
242.23 |
Nov 27 2013 |
586 |
213.34 |
Nov 27 2013 |
827 |
214.71 |
Nov 20 2013 |
1327 |
254.27 |
Nov 20 2013 |
1216 |
242.23 |
Nov 20 2013 |
586 |
213.34 |
Nov 20 2013 |
827 |
214.71 |
Nov 13 2013 |
1327 |
254.27 |
Nov 13 2013 |
1216 |
242.23 |
Nov 13 2013 |
586 |
213.34 |
Nov 13 2013 |
827 |
214.71 |
Nov 06 2013 |
1327 |
254.27 |
Nov 06 2013 |
1216 |
242.23 |
Nov 06 2013 |
586 |
213.34 |
Nov 06 2013 |
827 |
214.71 |
Oct 30 2013 |
1327 |
254.27 |
Oct 30 2013 |
1216 |
242.23 |
Oct 30 2013 |
586 |
213.34 |
Oct 30 2013 |
827 |
214.71 |
Oct 23 2013 |
1327 |
254.27 |
Oct 23 2013 |
1216 |
242.23 |
Oct 23 2013 |
586 |
213.34 |
Oct 23 2013 |
827 |
214.71 |
Oct 16 2013 |
1321 |
254.27 |
Oct 16 2013 |
1220 |
242.23 |
Oct 16 2013 |
588 |
213.34 |
Oct 16 2013 |
832 |
214.71 |
Oct 09 2013 |
1320 |
254.27 |
Oct 09 2013 |
1215 |
242.23 |
Oct 09 2013 |
598 |
213.34 |
Oct 09 2013 |
841 |
214.71 |
Oct 02 2013 |
1327 |
254.27 |
Oct 02 2013 |
1216 |
242.23 |
Oct 02 2013 |
598 |
213.34 |
Oct 02 2013 |
845 |
214.71 |
Sep 25 2013 |
1320 |
254.27 |
Sep 25 2013 |
1218 |
242.23 |
Sep 25 2013 |
606 |
213.34 |
Sep 25 2013 |
851 |
214.71 |
Sep 18 2013 |
1319 |
254.27 |
Sep 18 2013 |
1216 |
242.23 |
Sep 18 2013 |
613 |
213.34 |
Sep 18 2013 |
850 |
214.71 |
Sep 11 2013 |
1303 |
254.27 |
Sep 11 2013 |
1238 |
242.23 |
Sep 11 2013 |
618 |
213.34 |
Sep 11 2013 |
874 |
214.71 |
Sep 04 2013 |
1307 |
254.27 |
Sep 04 2013 |
1259 |
242.23 |
Sep 04 2013 |
618 |
213.34 |
Sep 04 2013 |
879 |
214.71 |
Aug 28 2013 |
1361 |
254.27 |
Aug 28 2013 |
1269 |
242.23 |
Aug 28 2013 |
612 |
213.34 |
Aug 28 2013 |
896 |
214.71 |
Aug 21 2013 |
1365 |
254.27 |
Aug 21 2013 |
1279 |
242.23 |
Aug 21 2013 |
621 |
213.34 |
Aug 21 2013 |
909 |
214.71 |
Aug 14 2013 |
1222 |
254.27 |
Aug 14 2013 |
1282 |
242.23 |
Aug 14 2013 |
625 |
213.34 |
Aug 14 2013 |
908 |
214.71 |
Aug 07 2013 |
1247 |
254.27 |
Aug 07 2013 |
1284 |
242.23 |
Aug 07 2013 |
647 |
213.34 |
Aug 07 2013 |
937 |
214.71 |
Jul 31 2013 |
1249 |
254.27 |
Jul 31 2013 |
1330 |
242.23 |
Jul 31 2013 |
659 |
213.34 |
Jul 31 2013 |
943 |
214.71 |
Jul 24 2013 |
1248 |
254.27 |
Jul 24 2013 |
1327 |
242.23 |
Jul 24 2013 |
668 |
213.34 |
Jul 24 2013 |
955 |
214.71 |
Jul 17 2013 |
1228 |
254.27 |
Jul 17 2013 |
1336 |
242.23 |
Jul 17 2013 |
679 |
213.34 |
Jul 17 2013 |
957 |
214.71 |
Jul 10 2013 |
1244 |
254.27 |
Jul 10 2013 |
1343 |
242.23 |
Jul 10 2013 |
688 |
213.34 |
Jul 10 2013 |
977 |
214.71 |
Jul 03 2013 |
1200 |
254.27 |
Jul 03 2013 |
1344 |
242.23 |
Jul 03 2013 |
704 |
213.34 |
Jul 03 2013 |
991 |
214.71 |
Jun 26 2013 |
1199 |
254.27 |
Jun 26 2013 |
1359 |
242.23 |
Jun 26 2013 |
730 |
213.34 |
Jun 26 2013 |
1006 |
214.71 |
Jun 19 2013 |
1216 |
254.27 |
Jun 19 2013 |
1385 |
242.23 |
Jun 19 2013 |
763 |
213.34 |
Jun 19 2013 |
1037 |
214.71 |
Jun 12 2013 |
1321 |
254.27 |
Jun 12 2013 |
1413 |
242.23 |
Jun 12 2013 |
811 |
214.12 |
Jun 12 2013 |
902 |
207.9 |
Jun 05 2013 |
1276 |
254.27 |
Jun 05 2013 |
1411 |
242.23 |
Jun 05 2013 |
827 |
214.12 |
Jun 05 2013 |
900 |
207.9 |
May 29 2013 |
1275 |
254.27 |
May 29 2013 |
1374 |
242.23 |
May 29 2013 |
845 |
214.12 |
May 29 2013 |
905 |
207.9 |
May 22 2013 |
1289 |
254.27 |
May 22 2013 |
1424 |
242.23 |
May 22 2013 |
884 |
214.12 |
May 22 2013 |
947 |
207.9 |
May 15 2013 |
1334 |
254.27 |
May 15 2013 |
1472 |
242.23 |
May 15 2013 |
1165 |
221.39 |
May 15 2013 |
1142 |
213.01 |
May 08 2013 |
1256 |
254.27 |
May 08 2013 |
1443 |
242.23 |
May 08 2013 |
1164 |
221.39 |
May 08 2013 |
1136 |
213.01 |
May 01 2013 |
1338 |
254.27 |
May 01 2013 |
1539 |
242.23 |
May 01 2013 |
1234 |
221.39 |
May 01 2013 |
1222 |
213.01 |
Apr 24 2013 |
1352 |
254.27 |
Apr 24 2013 |
1306 |
232.97 |
Apr 24 2013 |
1268 |
221.39 |
Apr 24 2013 |
1278 |
213.01 |
Apr 17 2013 |
1423 |
254.27 |
Apr 17 2013 |
1379 |
232.97 |
Apr 17 2013 |
1326 |
221.39 |
Apr 17 2013 |
1325 |
213.01 |
Apr 10 2013 |
1402 |
254.27 |
Apr 10 2013 |
1457 |
232.97 |
Apr 10 2013 |
1353 |
221.39 |
Apr 10 2013 |
1382 |
213.01 |
Apr 03 2013 |
1403 |
254.27 |
Apr 03 2013 |
1495 |
232.97 |
Apr 03 2013 |
1352 |
221.39 |
Apr 03 2013 |
1418 |
213.01 |
Mar 27 2013 |
1441 |
254.27 |
Mar 27 2013 |
1533 |
232.97 |
Mar 27 2013 |
1388 |
221.39 |
Mar 27 2013 |
1460 |
213.01 |
Mar 20 2013 |
1380 |
254.27 |
Mar 20 2013 |
1535 |
232.97 |
Mar 20 2013 |
1519 |
225.7 |
Mar 20 2013 |
1603 |
215.41 |
Mar 13 2013 |
1422 |
283.54 |
Mar 13 2013 |
689 |
218.66 |
Mar 13 2013 |
1737 |
218.06 |
Oct 19 2012 |
1345 |
253.16 |
Oct 19 2012 |
3277 |
287.84 |
Oct 19 2012 |
2834 |
271.01 |
Oct 19 2012 |
3994 |
276.87 |
Sep 23 2012 |
1326 |
253.16 |
Sep 23 2012 |
3290 |
287.84 |
Sep 23 2012 |
2836 |
271.01 |
Sep 23 2012 |
3994 |
276.87 |
Aug 31 2012 |
1272 |
253.16 |
Aug 31 2012 |
3220 |
287.84 |
Aug 31 2012 |
2786 |
271.01 |
Aug 31 2012 |
3963 |
276.87 |
Aug 24 2012 |
1270 |
253.16 |
Aug 24 2012 |
3204 |
287.84 |
Aug 24 2012 |
2770 |
271.01 |
Aug 24 2012 |
3946 |
276.87 |
Aug 10 2012 |
1249 |
253.16 |
Aug 10 2012 |
3164 |
287.84 |
Aug 10 2012 |
2727 |
271.01 |
Aug 10 2012 |
3900 |
276.87 |
Aug 03 2012 |
1241 |
253.16 |
Aug 03 2012 |
3146 |
287.84 |
Aug 03 2012 |
2700 |
271.01 |
Aug 03 2012 |
3891 |
276.87 |
Jul 27 2012 |
1228 |
253.16 |
Jul 27 2012 |
3128 |
287.84 |
Jul 27 2012 |
2657 |
271.01 |
Jul 27 2012 |
3850 |
276.87 |
Jul 06 2012 |
1166 |
253.16 |
Jul 06 2012 |
3055 |
287.84 |
Jul 06 2012 |
2601 |
271.01 |
Jul 06 2012 |
3807 |
276.87 |
Jun 22 2012 |
1200 |
253.16 |
Jun 22 2012 |
3199 |
291.6 |
Jun 22 2012 |
2457 |
271.01 |
Jun 22 2012 |
3774 |
279.75 |
Jun 15 2012 |
1213 |
253.16 |
Jun 15 2012 |
3143 |
291.6 |
Jun 15 2012 |
2492 |
271.01 |
Jun 15 2012 |
4038 |
279.75 |
Jun 08 2012 |
1223 |
253.16 |
Jun 08 2012 |
3136 |
291.6 |
Jun 08 2012 |
2455 |
271.01 |
Jun 08 2012 |
4020 |
279.75 |
Jun 01 2012 |
1322 |
253.16 |
Jun 01 2012 |
3193 |
291.6 |
Jun 01 2012 |
2376 |
271.01 |
Jun 01 2012 |
4013 |
279.75 |
May 25 2012 |
1295 |
253.16 |
May 25 2012 |
2979 |
291.6 |
May 25 2012 |
2054 |
271.01 |
May 25 2012 |
3790 |
279.75 |
May 18 2012 |
1397 |
253.16 |
May 18 2012 |
3065 |
291.6 |
May 18 2012 |
2109 |
271.01 |
May 18 2012 |
3878 |
279.75 |
May 11 2012 |
1391 |
253.16 |
May 11 2012 |
3035 |
291.6 |
May 11 2012 |
2086 |
271.01 |
May 11 2012 |
3927 |
279.75 |
May 04 2012 |
1263 |
253.16 |
May 04 2012 |
2857 |
291.6 |
May 04 2012 |
2015 |
271.01 |
May 04 2012 |
3884 |
279.75 |
Apr 27 2012 |
1764 |
291.69 |
Apr 27 2012 |
2580 |
290.66 |
Apr 27 2012 |
1696 |
260.25 |
Apr 27 2012 |
3862 |
279.76 |
Apr 13 2012 |
2838 |
260.67 |
Apr 06 2012 |
2818 |
260.67 |
Mar 27 2012 |
2832 |
260.67 |