| Mar 30 2016 |
7720 |
377.5 |
| Mar 30 2016 |
10878 |
377.5 |
| Mar 23 2016 |
7732 |
377.5 |
| Mar 23 2016 |
11003 |
377.5 |
| Mar 16 2016 |
8157 |
389.45 |
| Mar 16 2016 |
7620 |
377.5 |
| Mar 16 2016 |
11716 |
383.47 |
| Mar 09 2016 |
8167 |
389.45 |
| Mar 09 2016 |
7634 |
377.5 |
| Mar 09 2016 |
11779 |
383.47 |
| Mar 02 2016 |
8090 |
389.45 |
| Mar 02 2016 |
7619 |
377.5 |
| Mar 02 2016 |
11732 |
383.47 |
| Feb 24 2016 |
8107 |
389.45 |
| Feb 24 2016 |
7589 |
377.5 |
| Feb 24 2016 |
11715 |
383.47 |
| Feb 17 2016 |
8241 |
389.45 |
| Feb 17 2016 |
7623 |
377.5 |
| Feb 17 2016 |
11835 |
383.47 |
| Feb 10 2016 |
8241 |
389.45 |
| Feb 10 2016 |
7661 |
377.5 |
| Feb 10 2016 |
11850 |
383.47 |
| Feb 03 2016 |
8277 |
389.45 |
| Feb 03 2016 |
7672 |
377.5 |
| Feb 03 2016 |
11864 |
383.47 |
| Jan 27 2016 |
3557 |
332.68 |
| Jan 27 2016 |
7684 |
377.5 |
| Jan 27 2016 |
7055 |
341.64 |
| Jan 20 2016 |
2730 |
319.1 |
| Jan 20 2016 |
5834 |
356.25 |
| Jan 20 2016 |
4144 |
308.21 |
| Jan 13 2016 |
2729 |
319.1 |
| Jan 13 2016 |
5842 |
356.25 |
| Jan 13 2016 |
4143 |
308.21 |
| Jan 06 2016 |
2729 |
319.1 |
| Jan 06 2016 |
5847 |
356.25 |
| Jan 06 2016 |
4143 |
308.21 |
| Dec 30 2015 |
2729 |
319.1 |
| Dec 30 2015 |
5847 |
356.25 |
| Dec 30 2015 |
4145 |
308.21 |
| Dec 23 2015 |
2729 |
319.1 |
| Dec 23 2015 |
5847 |
356.25 |
| Dec 23 2015 |
4145 |
308.21 |
| Dec 16 2015 |
2729 |
319.1 |
| Dec 16 2015 |
5847 |
356.25 |
| Dec 16 2015 |
4145 |
308.21 |
| Dec 09 2015 |
2729 |
319.1 |
| Dec 09 2015 |
5851 |
356.25 |
| Dec 09 2015 |
4146 |
308.21 |
| Dec 02 2015 |
2729 |
319.1 |
| Dec 02 2015 |
5852 |
356.25 |
| Dec 02 2015 |
4146 |
308.21 |
| Nov 25 2015 |
2729 |
319.1 |
| Nov 25 2015 |
5852 |
356.25 |
| Nov 25 2015 |
4146 |
308.21 |
| Nov 18 2015 |
2729 |
319.1 |
| Nov 18 2015 |
5852 |
356.25 |
| Nov 18 2015 |
4146 |
308.21 |
| Nov 11 2015 |
2729 |
319.1 |
| Nov 11 2015 |
5852 |
356.25 |
| Nov 11 2015 |
4147 |
308.21 |
| Nov 04 2015 |
2729 |
319.1 |
| Nov 04 2015 |
5852 |
356.25 |
| Nov 04 2015 |
4147 |
308.21 |
| Oct 28 2015 |
2729 |
319.1 |
| Oct 28 2015 |
5845 |
356.25 |
| Oct 28 2015 |
4143 |
308.21 |
| Oct 21 2015 |
2723 |
319.1 |
| Oct 21 2015 |
5854 |
356.25 |
| Oct 21 2015 |
4148 |
308.21 |
| Oct 14 2015 |
2727 |
319.1 |
| Oct 14 2015 |
5856 |
356.25 |
| Oct 14 2015 |
4150 |
308.21 |
| Oct 07 2015 |
2731 |
319.1 |
| Oct 07 2015 |
5859 |
356.25 |
| Oct 07 2015 |
4151 |
308.21 |
| Sep 30 2015 |
2735 |
319.1 |
| Sep 30 2015 |
5861 |
356.25 |
| Sep 30 2015 |
4147 |
308.21 |
| Sep 23 2015 |
2747 |
319.1 |
| Sep 23 2015 |
5874 |
356.25 |
| Sep 23 2015 |
4173 |
308.21 |
| Sep 16 2015 |
2734 |
319.1 |
| Sep 16 2015 |
5887 |
356.25 |
| Sep 16 2015 |
4188 |
308.21 |
| Sep 09 2015 |
1531 |
275.94 |
| Sep 09 2015 |
1732 |
297.81 |
| Sep 09 2015 |
4066 |
331.8 |
| Sep 09 2015 |
2492 |
282.08 |
| Sep 02 2015 |
1511 |
275.94 |
| Sep 02 2015 |
1325 |
286.53 |
| Sep 02 2015 |
4033 |
331.8 |
| Sep 02 2015 |
2479 |
282.08 |
| Aug 26 2015 |
1544 |
275.94 |
| Aug 26 2015 |
1357 |
286.53 |
| Aug 26 2015 |
4131 |
331.8 |
| Aug 26 2015 |
2504 |
282.08 |
| Aug 19 2015 |
1534 |
275.94 |
| Aug 19 2015 |
1394 |
286.53 |
| Aug 19 2015 |
4122 |
331.8 |
| Aug 19 2015 |
2532 |
282.08 |
| Aug 12 2015 |
1556 |
275.94 |
| Aug 12 2015 |
1357 |
286.53 |
| Aug 12 2015 |
4147 |
331.8 |
| Aug 12 2015 |
2470 |
280.67 |
| Aug 05 2015 |
1562 |
275.94 |
| Aug 05 2015 |
1379 |
286.53 |
| Aug 05 2015 |
4148 |
331.8 |
| Aug 05 2015 |
2496 |
280.67 |
| Jul 29 2015 |
1556 |
275.94 |
| Jul 29 2015 |
1378 |
286.53 |
| Jul 29 2015 |
4219 |
331.8 |
| Jul 29 2015 |
2541 |
280.67 |
| Jul 22 2015 |
1559 |
275.94 |
| Jul 22 2015 |
1386 |
286.53 |
| Jul 22 2015 |
4192 |
331.8 |
| Jul 22 2015 |
2511 |
280.67 |
| Jul 15 2015 |
1631 |
275.94 |
| Jul 15 2015 |
1478 |
286.53 |
| Jul 15 2015 |
4280 |
331.8 |
| Jul 15 2015 |
2585 |
280.67 |
| Jul 08 2015 |
1664 |
275.94 |
| Jul 08 2015 |
1486 |
286.53 |
| Jul 08 2015 |
4306 |
331.8 |
| Jul 08 2015 |
2653 |
280.67 |
| Jul 01 2015 |
1687 |
275.94 |
| Jul 01 2015 |
1511 |
286.53 |
| Jul 01 2015 |
4371 |
331.8 |
| Jul 01 2015 |
2678 |
280.67 |
| Jun 24 2015 |
1687 |
275.94 |
| Jun 24 2015 |
1544 |
286.53 |
| Jun 24 2015 |
4439 |
331.8 |
| Jun 24 2015 |
2722 |
280.67 |
| Jun 17 2015 |
1729 |
275.94 |
| Jun 17 2015 |
1536 |
286.53 |
| Jun 17 2015 |
4478 |
331.8 |
| Jun 17 2015 |
2804 |
280.67 |
| Jun 10 2015 |
1701 |
275.94 |
| Jun 10 2015 |
1558 |
286.53 |
| Jun 10 2015 |
4517 |
331.8 |
| Jun 10 2015 |
2744 |
280.67 |
| Jun 03 2015 |
1697 |
275.94 |
| Jun 03 2015 |
1649 |
286.53 |
| Jun 03 2015 |
4555 |
331.8 |
| Jun 03 2015 |
2822 |
280.67 |
| May 27 2015 |
1704 |
275.94 |
| May 27 2015 |
1650 |
286.53 |
| May 27 2015 |
4547 |
331.8 |
| May 27 2015 |
2826 |
280.67 |
| May 20 2015 |
1700 |
275.94 |
| May 20 2015 |
1693 |
286.53 |
| May 20 2015 |
4606 |
331.8 |
| May 20 2015 |
2852 |
280.67 |
| May 13 2015 |
1691 |
275.94 |
| May 13 2015 |
1614 |
283.96 |
| May 13 2015 |
4596 |
331.8 |
| May 13 2015 |
2840 |
280.67 |
| May 06 2015 |
1595 |
275.94 |
| May 06 2015 |
1436 |
280.82 |
| May 06 2015 |
4427 |
331.8 |
| May 06 2015 |
2731 |
280.67 |
| Apr 29 2015 |
1652 |
275.94 |
| Apr 29 2015 |
1505 |
280.82 |
| Apr 29 2015 |
4533 |
331.8 |
| Apr 29 2015 |
2810 |
280.67 |
| Apr 22 2015 |
1644 |
275.94 |
| Apr 22 2015 |
1516 |
280.82 |
| Apr 22 2015 |
4559 |
331.8 |
| Apr 22 2015 |
2819 |
280.67 |
| Apr 15 2015 |
1631 |
275.94 |
| Apr 15 2015 |
1570 |
280.82 |
| Apr 15 2015 |
4590 |
331.8 |
| Apr 15 2015 |
2885 |
280.67 |
| Apr 08 2015 |
1631 |
275.94 |
| Apr 08 2015 |
1583 |
280.82 |
| Apr 08 2015 |
3189 |
308.95 |
| Apr 08 2015 |
2713 |
277.17 |
| Apr 01 2015 |
1445 |
268.84 |
| Apr 01 2015 |
1636 |
280.82 |
| Apr 01 2015 |
3242 |
308.95 |
| Apr 01 2015 |
2771 |
277.17 |
| Mar 25 2015 |
1450 |
268.84 |
| Mar 25 2015 |
1584 |
280.82 |
| Mar 25 2015 |
3188 |
308.95 |
| Mar 25 2015 |
2711 |
277.17 |
| Mar 18 2015 |
1441 |
268.84 |
| Mar 18 2015 |
1583 |
280.82 |
| Mar 18 2015 |
3195 |
308.95 |
| Mar 18 2015 |
2633 |
275.19 |
| Mar 11 2015 |
1482 |
268.84 |
| Mar 11 2015 |
1630 |
280.82 |
| Mar 11 2015 |
3226 |
308.95 |
| Mar 11 2015 |
2801 |
275.19 |
| Mar 04 2015 |
1488 |
268.84 |
| Mar 04 2015 |
1674 |
280.82 |
| Mar 04 2015 |
3276 |
308.95 |
| Mar 04 2015 |
2831 |
275.19 |
| Feb 25 2015 |
1476 |
268.84 |
| Feb 25 2015 |
1466 |
273.44 |
| Feb 25 2015 |
3001 |
303.66 |
| Feb 25 2015 |
2850 |
275.19 |
| Feb 18 2015 |
1492 |
268.84 |
| Feb 18 2015 |
1516 |
273.44 |
| Feb 18 2015 |
3034 |
303.66 |
| Feb 18 2015 |
2891 |
275.19 |
| Feb 11 2015 |
1497 |
268.84 |
| Feb 11 2015 |
1530 |
273.44 |
| Feb 11 2015 |
3043 |
303.66 |
| Feb 11 2015 |
2902 |
275.19 |
| Feb 04 2015 |
1496 |
268.84 |
| Feb 04 2015 |
1807 |
280.82 |
| Feb 04 2015 |
2432 |
290.57 |
| Feb 04 2015 |
3009 |
277.17 |
| Jan 28 2015 |
1496 |
268.84 |
| Jan 28 2015 |
1624 |
276.03 |
| Jan 28 2015 |
2444 |
290.57 |
| Jan 28 2015 |
3114 |
278.83 |
| Jan 21 2015 |
1561 |
271.77 |
| Jan 21 2015 |
981 |
255.64 |
| Jan 21 2015 |
2453 |
290.57 |
| Jan 21 2015 |
2670 |
271.2 |
| Jan 14 2015 |
1561 |
271.77 |
| Jan 14 2015 |
983 |
255.64 |
| Jan 14 2015 |
2461 |
290.57 |
| Jan 14 2015 |
2680 |
271.2 |
| Jan 07 2015 |
1561 |
271.77 |
| Jan 07 2015 |
983 |
255.64 |
| Jan 07 2015 |
2461 |
290.57 |
| Jan 07 2015 |
2685 |
271.2 |
| Dec 31 2014 |
1560 |
271.77 |
| Dec 31 2014 |
983 |
255.64 |
| Dec 31 2014 |
2461 |
290.57 |
| Dec 31 2014 |
2687 |
271.2 |
| Dec 24 2014 |
1560 |
271.77 |
| Dec 24 2014 |
983 |
255.64 |
| Dec 24 2014 |
2461 |
290.57 |
| Dec 24 2014 |
2687 |
271.2 |
| Dec 17 2014 |
1560 |
271.77 |
| Dec 17 2014 |
983 |
255.64 |
| Dec 17 2014 |
2461 |
290.57 |
| Dec 17 2014 |
2688 |
271.2 |
| Dec 10 2014 |
1560 |
271.77 |
| Dec 10 2014 |
983 |
255.64 |
| Dec 10 2014 |
2461 |
290.57 |
| Dec 10 2014 |
2688 |
271.2 |
| Dec 03 2014 |
1560 |
271.77 |
| Dec 03 2014 |
983 |
255.64 |
| Dec 03 2014 |
2461 |
290.57 |
| Dec 03 2014 |
2688 |
271.2 |
| Nov 26 2014 |
1560 |
271.77 |
| Nov 26 2014 |
983 |
255.64 |
| Nov 26 2014 |
2461 |
290.57 |
| Nov 26 2014 |
2688 |
271.2 |
| Nov 19 2014 |
1560 |
271.77 |
| Nov 19 2014 |
983 |
255.64 |
| Nov 19 2014 |
2461 |
290.57 |
| Nov 19 2014 |
2688 |
271.2 |
| Nov 12 2014 |
1560 |
271.77 |
| Nov 12 2014 |
983 |
255.64 |
| Nov 12 2014 |
2461 |
290.57 |
| Nov 12 2014 |
2688 |
271.2 |
| Nov 05 2014 |
1560 |
271.77 |
| Nov 05 2014 |
983 |
255.64 |
| Nov 05 2014 |
2461 |
290.57 |
| Nov 05 2014 |
2688 |
271.2 |
| Oct 29 2014 |
1560 |
271.77 |
| Oct 29 2014 |
984 |
255.64 |
| Oct 29 2014 |
2461 |
290.57 |
| Oct 29 2014 |
2688 |
271.2 |
| Oct 22 2014 |
1528 |
269.68 |
| Oct 22 2014 |
986 |
255.64 |
| Oct 22 2014 |
2533 |
292.49 |
| Oct 22 2014 |
2162 |
262.05 |
| Oct 15 2014 |
1528 |
269.68 |
| Oct 15 2014 |
986 |
255.64 |
| Oct 15 2014 |
2534 |
292.49 |
| Oct 15 2014 |
2158 |
262.05 |
| Oct 08 2014 |
1528 |
269.68 |
| Oct 08 2014 |
981 |
255.64 |
| Oct 08 2014 |
2529 |
292.49 |
| Oct 08 2014 |
2160 |
262.05 |
| Oct 01 2014 |
1524 |
269.68 |
| Oct 01 2014 |
982 |
255.64 |
| Oct 01 2014 |
2101 |
282.81 |
| Oct 01 2014 |
2159 |
262.05 |
| Sep 24 2014 |
1512 |
269.68 |
| Sep 24 2014 |
981 |
255.64 |
| Sep 24 2014 |
2104 |
282.81 |
| Sep 24 2014 |
2152 |
262.05 |
| Sep 17 2014 |
1509 |
269.68 |
| Sep 17 2014 |
1010 |
256.56 |
| Sep 17 2014 |
2132 |
282.81 |
| Sep 17 2014 |
2229 |
262.97 |
| Sep 10 2014 |
1513 |
269.68 |
| Sep 10 2014 |
1010 |
256.56 |
| Sep 10 2014 |
2112 |
282.81 |
| Sep 10 2014 |
2226 |
262.97 |
| Sep 03 2014 |
1510 |
269.68 |
| Sep 03 2014 |
1011 |
256.56 |
| Sep 03 2014 |
2138 |
282.81 |
| Sep 03 2014 |
2248 |
262.97 |
| Aug 27 2014 |
1499 |
269.68 |
| Aug 27 2014 |
1022 |
256.56 |
| Aug 27 2014 |
2164 |
282.81 |
| Aug 27 2014 |
2256 |
262.97 |
| Aug 20 2014 |
1495 |
269.68 |
| Aug 20 2014 |
932 |
253.46 |
| Aug 20 2014 |
2178 |
282.81 |
| Aug 20 2014 |
2267 |
262.97 |
| Aug 13 2014 |
1518 |
269.68 |
| Aug 13 2014 |
948 |
253.46 |
| Aug 13 2014 |
2200 |
282.81 |
| Aug 13 2014 |
2288 |
262.97 |
| Aug 06 2014 |
1506 |
269.68 |
| Aug 06 2014 |
967 |
253.46 |
| Aug 06 2014 |
2214 |
282.81 |
| Aug 06 2014 |
2276 |
262.97 |
| Jul 30 2014 |
1539 |
269.68 |
| Jul 30 2014 |
973 |
253.46 |
| Jul 30 2014 |
2227 |
282.81 |
| Jul 30 2014 |
2298 |
262.97 |
| Jul 23 2014 |
1518 |
269.68 |
| Jul 23 2014 |
977 |
253.46 |
| Jul 23 2014 |
2221 |
282.81 |
| Jul 23 2014 |
2314 |
262.97 |
| Jul 16 2014 |
1548 |
269.68 |
| Jul 16 2014 |
981 |
253.46 |
| Jul 16 2014 |
2201 |
282.81 |
| Jul 16 2014 |
2298 |
262.97 |
| Jul 09 2014 |
1490 |
269.68 |
| Jul 09 2014 |
1005 |
253.46 |
| Jul 09 2014 |
2255 |
282.81 |
| Jul 09 2014 |
2313 |
262.97 |
| Jul 02 2014 |
1579 |
269.68 |
| Jul 02 2014 |
1031 |
253.46 |
| Jul 02 2014 |
2275 |
282.81 |
| Jul 02 2014 |
2384 |
262.97 |
| Jun 25 2014 |
1491 |
269.68 |
| Jun 25 2014 |
1050 |
253.46 |
| Jun 25 2014 |
2323 |
282.81 |
| Jun 25 2014 |
2387 |
262.97 |
| Jun 18 2014 |
1483 |
269.68 |
| Jun 18 2014 |
1058 |
253.46 |
| Jun 18 2014 |
2380 |
282.81 |
| Jun 18 2014 |
2411 |
262.97 |
| Jun 11 2014 |
1542 |
269.68 |
| Jun 11 2014 |
1071 |
253.46 |
| Jun 11 2014 |
2418 |
282.81 |
| Jun 11 2014 |
1974 |
255.52 |
| Jun 04 2014 |
1554 |
269.68 |
| Jun 04 2014 |
1098 |
253.46 |
| Jun 04 2014 |
2497 |
282.81 |
| Jun 04 2014 |
2037 |
255.52 |
| May 28 2014 |
1554 |
269.68 |
| May 28 2014 |
1144 |
253.46 |
| May 28 2014 |
2525 |
282.81 |
| May 28 2014 |
2070 |
255.52 |
| May 21 2014 |
1546 |
269.68 |
| May 21 2014 |
1153 |
253.46 |
| May 21 2014 |
2585 |
282.81 |
| May 21 2014 |
2094 |
255.52 |
| May 14 2014 |
1575 |
269.68 |
| May 14 2014 |
1175 |
253.46 |
| May 14 2014 |
2618 |
282.81 |
| May 14 2014 |
1883 |
250.6 |
| May 07 2014 |
1502 |
269.68 |
| May 07 2014 |
1156 |
253.46 |
| May 07 2014 |
2616 |
282.81 |
| May 07 2014 |
1910 |
250.6 |
| Apr 30 2014 |
1610 |
269.68 |
| Apr 30 2014 |
1257 |
253.46 |
| Apr 30 2014 |
2765 |
282.81 |
| Apr 30 2014 |
2009 |
250.6 |
| Apr 23 2014 |
1657 |
269.68 |
| Apr 23 2014 |
1310 |
253.46 |
| Apr 23 2014 |
2815 |
282.81 |
| Apr 23 2014 |
2042 |
250.6 |
| Apr 16 2014 |
1659 |
269.68 |
| Apr 16 2014 |
1310 |
253.46 |
| Apr 16 2014 |
2805 |
282.81 |
| Apr 16 2014 |
2070 |
250.6 |
| Apr 09 2014 |
1917 |
277.62 |
| Apr 09 2014 |
1369 |
253.46 |
| Apr 09 2014 |
2389 |
274.01 |
| Apr 09 2014 |
2115 |
250.6 |
| Apr 02 2014 |
1855 |
277.62 |
| Apr 02 2014 |
1395 |
253.46 |
| Apr 02 2014 |
2438 |
274.01 |
| Apr 02 2014 |
2050 |
250.6 |
| Mar 26 2014 |
1856 |
277.62 |
| Mar 26 2014 |
1390 |
253.46 |
| Mar 26 2014 |
2507 |
274.01 |
| Mar 26 2014 |
2081 |
250.6 |
| Mar 19 2014 |
1907 |
277.62 |
| Mar 19 2014 |
1394 |
253.46 |
| Mar 19 2014 |
2536 |
274.01 |
| Mar 19 2014 |
2109 |
250.6 |
| Mar 12 2014 |
1931 |
277.62 |
| Mar 12 2014 |
1583 |
258.36 |
| Mar 12 2014 |
2587 |
274.94 |
| Mar 12 2014 |
3307 |
270.7 |
| Mar 05 2014 |
1950 |
277.62 |
| Mar 05 2014 |
1552 |
257.58 |
| Mar 05 2014 |
3192 |
285.84 |
| Mar 05 2014 |
2421 |
255.55 |
| Feb 26 2014 |
1981 |
277.62 |
| Feb 26 2014 |
1582 |
257.58 |
| Feb 26 2014 |
3214 |
285.84 |
| Feb 26 2014 |
2450 |
255.55 |
| Feb 19 2014 |
1979 |
277.62 |
| Feb 19 2014 |
1635 |
257.58 |
| Feb 19 2014 |
3245 |
285.84 |
| Feb 19 2014 |
2493 |
255.55 |
| Feb 12 2014 |
1975 |
277.62 |
| Feb 12 2014 |
1439 |
250.87 |
| Feb 12 2014 |
4275 |
303.2 |
| Feb 12 2014 |
2864 |
262.3 |
| Feb 05 2014 |
1973 |
277.62 |
| Feb 05 2014 |
1459 |
250.87 |
| Feb 05 2014 |
4328 |
303.2 |
| Feb 05 2014 |
2904 |
262.3 |
| Jan 29 2014 |
1973 |
277.62 |
| Jan 29 2014 |
1459 |
250.87 |
| Jan 29 2014 |
4369 |
303.2 |
| Jan 29 2014 |
2916 |
262.3 |
| Jan 22 2014 |
3782 |
305.83 |
| Jan 22 2014 |
4371 |
303.2 |
| Jan 22 2014 |
5994 |
304.51 |
| Jan 15 2014 |
3784 |
305.83 |
| Jan 15 2014 |
4388 |
303.2 |
| Jan 15 2014 |
6008 |
304.51 |
| Jan 08 2014 |
3784 |
305.83 |
| Jan 08 2014 |
4392 |
303.2 |
| Jan 08 2014 |
6015 |
304.51 |
| Jan 01 2014 |
3784 |
305.83 |
| Jan 01 2014 |
4392 |
303.2 |
| Jan 01 2014 |
6015 |
304.51 |
| Dec 25 2013 |
3784 |
305.83 |
| Dec 25 2013 |
4392 |
303.2 |
| Dec 25 2013 |
6015 |
304.51 |
| Dec 18 2013 |
3784 |
305.83 |
| Dec 18 2013 |
4392 |
303.2 |
| Dec 18 2013 |
6015 |
304.51 |
| Dec 11 2013 |
3784 |
305.83 |
| Dec 11 2013 |
4392 |
303.2 |
| Dec 11 2013 |
6015 |
304.51 |
| Dec 04 2013 |
3784 |
305.83 |
| Dec 04 2013 |
4392 |
303.2 |
| Dec 04 2013 |
6016 |
304.51 |
| Nov 27 2013 |
3784 |
305.83 |
| Nov 27 2013 |
4392 |
303.2 |
| Nov 27 2013 |
6016 |
304.51 |
| Nov 20 2013 |
3784 |
305.83 |
| Nov 20 2013 |
4392 |
303.2 |
| Nov 20 2013 |
6017 |
304.51 |
| Nov 13 2013 |
3784 |
305.83 |
| Nov 13 2013 |
4392 |
303.2 |
| Nov 13 2013 |
6016 |
304.51 |
| Nov 06 2013 |
3784 |
305.83 |
| Nov 06 2013 |
4392 |
303.2 |
| Nov 06 2013 |
6016 |
304.51 |
| Oct 30 2013 |
3784 |
305.83 |
| Oct 30 2013 |
4392 |
303.2 |
| Oct 30 2013 |
6015 |
304.51 |
| Oct 23 2013 |
3785 |
305.83 |
| Oct 23 2013 |
4392 |
303.2 |
| Oct 23 2013 |
6014 |
304.51 |
| Oct 16 2013 |
3801 |
305.83 |
| Oct 16 2013 |
4385 |
303.2 |
| Oct 16 2013 |
6017 |
304.51 |
| Oct 09 2013 |
3794 |
305.83 |
| Oct 09 2013 |
4397 |
303.2 |
| Oct 09 2013 |
6027 |
304.51 |
| Oct 02 2013 |
3801 |
305.83 |
| Oct 02 2013 |
4399 |
303.2 |
| Oct 02 2013 |
6034 |
304.51 |
| Sep 25 2013 |
3795 |
305.83 |
| Sep 25 2013 |
4375 |
303.2 |
| Sep 25 2013 |
6031 |
304.51 |
| Sep 18 2013 |
6497 |
349.43 |
| Sep 18 2013 |
4364 |
303.2 |
| Sep 18 2013 |
7319 |
318.61 |
| Sep 11 2013 |
6495 |
349.43 |
| Sep 11 2013 |
4360 |
303.2 |
| Sep 11 2013 |
7286 |
318.61 |
| Sep 04 2013 |
6556 |
349.43 |
| Sep 04 2013 |
4396 |
303.2 |
| Sep 04 2013 |
7310 |
318.61 |
| Aug 28 2013 |
6572 |
349.43 |
| Aug 28 2013 |
4430 |
303.2 |
| Aug 28 2013 |
7350 |
318.61 |
| Aug 21 2013 |
6605 |
349.43 |
| Aug 21 2013 |
4482 |
303.2 |
| Aug 21 2013 |
7401 |
318.61 |
| Aug 14 2013 |
6649 |
349.43 |
| Aug 14 2013 |
4511 |
303.2 |
| Aug 14 2013 |
7105 |
318.61 |
| Aug 07 2013 |
6645 |
349.43 |
| Aug 07 2013 |
4590 |
303.2 |
| Aug 07 2013 |
7181 |
318.61 |
| Jul 31 2013 |
6747 |
349.43 |
| Jul 31 2013 |
4632 |
303.2 |
| Jul 31 2013 |
7239 |
318.61 |
| Jul 24 2013 |
6697 |
349.43 |
| Jul 24 2013 |
4669 |
303.2 |
| Jul 24 2013 |
7283 |
318.61 |
| Jul 17 2013 |
6722 |
349.43 |
| Jul 17 2013 |
4686 |
303.2 |
| Jul 17 2013 |
7284 |
318.61 |
| Jul 10 2013 |
6758 |
349.43 |
| Jul 10 2013 |
4753 |
303.2 |
| Jul 10 2013 |
7389 |
318.61 |
| Jul 03 2013 |
6800 |
349.43 |
| Jul 03 2013 |
4821 |
303.2 |
| Jul 03 2013 |
7357 |
318.61 |
| Jun 26 2013 |
6772 |
349.43 |
| Jun 26 2013 |
4989 |
303.2 |
| Jun 26 2013 |
7494 |
318.61 |
| Jun 19 2013 |
6862 |
349.43 |
| Jun 19 2013 |
5731 |
312.3 |
| Jun 19 2013 |
7851 |
321.58 |
| Jun 12 2013 |
6950 |
349.43 |
| Jun 12 2013 |
5787 |
312.3 |
| Jun 12 2013 |
7960 |
321.58 |
| Jun 05 2013 |
6901 |
349.43 |
| Jun 05 2013 |
5728 |
312.3 |
| Jun 05 2013 |
7883 |
321.58 |
| May 29 2013 |
6829 |
349.43 |
| May 29 2013 |
5785 |
312.3 |
| May 29 2013 |
7889 |
321.58 |
| May 22 2013 |
7022 |
349.43 |
| May 22 2013 |
5877 |
312.3 |
| May 22 2013 |
8074 |
321.58 |
| May 15 2013 |
7070 |
349.43 |
| May 15 2013 |
5919 |
312.3 |
| May 15 2013 |
8107 |
321.58 |
| May 08 2013 |
7078 |
349.43 |
| May 08 2013 |
5903 |
312.3 |
| May 08 2013 |
8062 |
321.58 |
| May 01 2013 |
7260 |
349.43 |
| May 01 2013 |
6001 |
312.3 |
| May 01 2013 |
8188 |
321.58 |
| Apr 24 2013 |
7088 |
349.43 |
| Apr 24 2013 |
5973 |
312.3 |
| Apr 24 2013 |
8154 |
321.58 |
| Apr 17 2013 |
7187 |
349.43 |
| Apr 17 2013 |
7311 |
327.8 |
| Apr 17 2013 |
9558 |
335.01 |
| Apr 10 2013 |
7222 |
349.43 |
| Apr 10 2013 |
7214 |
327.8 |
| Apr 10 2013 |
9579 |
335.01 |
| Apr 03 2013 |
7248 |
349.43 |
| Apr 03 2013 |
7213 |
327.8 |
| Apr 03 2013 |
9615 |
335.01 |
| Mar 27 2013 |
7403 |
349.43 |
| Mar 27 2013 |
7263 |
327.8 |
| Mar 27 2013 |
9665 |
335.01 |
| Mar 20 2013 |
7373 |
349.43 |
| Mar 20 2013 |
7139 |
327.8 |
| Mar 20 2013 |
9654 |
335.01 |
| Mar 13 2013 |
5542 |
349.43 |
| Mar 13 2013 |
6201 |
297.19 |
| Oct 19 2012 |
2850 |
326.67 |
| Oct 19 2012 |
3602 |
294.37 |
| Oct 19 2012 |
5277 |
316.26 |
| Oct 19 2012 |
6623 |
315.23 |
| Sep 23 2012 |
2812 |
326.67 |
| Sep 23 2012 |
3609 |
294.37 |
| Sep 23 2012 |
4816 |
309.13 |
| Sep 23 2012 |
6250 |
310.71 |
| Aug 31 2012 |
2683 |
326.67 |
| Aug 31 2012 |
3533 |
294.37 |
| Aug 31 2012 |
4679 |
309.13 |
| Aug 31 2012 |
6157 |
310.71 |
| Aug 24 2012 |
2665 |
326.67 |
| Aug 24 2012 |
3525 |
294.37 |
| Aug 24 2012 |
4639 |
309.13 |
| Aug 24 2012 |
6135 |
310.71 |
| Aug 10 2012 |
2586 |
326.67 |
| Aug 10 2012 |
3467 |
294.37 |
| Aug 10 2012 |
4544 |
309.13 |
| Aug 10 2012 |
6043 |
310.71 |
| Aug 03 2012 |
2509 |
326.67 |
| Aug 03 2012 |
3426 |
294.37 |
| Aug 03 2012 |
4480 |
309.13 |
| Aug 03 2012 |
6000 |
310.71 |
| Jul 27 2012 |
2417 |
326.67 |
| Jul 27 2012 |
3399 |
294.37 |
| Jul 27 2012 |
4398 |
309.13 |
| Jul 27 2012 |
5936 |
310.71 |
| Jul 06 2012 |
2295 |
326.67 |
| Jul 06 2012 |
3313 |
294.37 |
| Jul 06 2012 |
4304 |
309.13 |
| Jul 06 2012 |
5867 |
310.71 |
| Jun 22 2012 |
2405 |
326.67 |
| Jun 22 2012 |
3316 |
294.37 |
| Jun 22 2012 |
3997 |
309.13 |
| Jun 22 2012 |
5667 |
310.71 |
| Jun 15 2012 |
2623 |
326.67 |
| Jun 15 2012 |
3264 |
294.37 |
| Jun 15 2012 |
4053 |
309.13 |
| Jun 15 2012 |
6093 |
310.71 |
| Jun 08 2012 |
2647 |
326.67 |
| Jun 08 2012 |
3249 |
294.37 |
| Jun 08 2012 |
4044 |
309.13 |
| Jun 08 2012 |
6083 |
310.71 |
| Jun 01 2012 |
2820 |
326.67 |
| Jun 01 2012 |
3294 |
294.37 |
| Jun 01 2012 |
3914 |
309.13 |
| Jun 01 2012 |
6071 |
310.71 |
| May 25 2012 |
2759 |
326.67 |
| May 25 2012 |
3082 |
294.37 |
| May 25 2012 |
3344 |
309.13 |
| May 25 2012 |
5677 |
310.71 |
| May 18 2012 |
2869 |
326.67 |
| May 18 2012 |
3174 |
294.37 |
| May 18 2012 |
3435 |
309.13 |
| May 18 2012 |
5774 |
310.71 |
| May 11 2012 |
2858 |
326.67 |
| May 11 2012 |
3145 |
294.37 |
| May 11 2012 |
3395 |
309.13 |
| May 11 2012 |
5804 |
310.71 |
| May 04 2012 |
2675 |
326.67 |
| May 04 2012 |
2958 |
294.37 |
| May 04 2012 |
3235 |
309.13 |
| May 04 2012 |
5738 |
310.71 |
| Apr 27 2012 |
2422 |
326.67 |
| Apr 27 2012 |
2683 |
294.37 |
| Apr 27 2012 |
3163 |
309.13 |
| Apr 27 2012 |
5696 |
310.71 |
| Apr 13 2012 |
4259 |
291.74 |
| Apr 06 2012 |
4212 |
291.74 |
| Mar 27 2012 |
4159 |
291.74 |
