Feb 01 2019 |
3518 |
379.51 |
Feb 01 2019 |
6655 |
413.95 |
Feb 01 2019 |
7108 |
396.73 |
Jan 25 2019 |
3519 |
379.51 |
Jan 25 2019 |
6665 |
413.95 |
Jan 25 2019 |
7129 |
396.73 |
Jan 18 2019 |
3530 |
379.51 |
Jan 18 2019 |
6669 |
413.95 |
Jan 18 2019 |
7145 |
396.73 |
Jan 11 2019 |
3530 |
379.51 |
Jan 11 2019 |
6669 |
413.95 |
Jan 11 2019 |
7147 |
396.73 |
Jan 04 2019 |
3531 |
379.51 |
Jan 04 2019 |
6677 |
413.95 |
Jan 04 2019 |
7153 |
396.73 |
Dec 28 2018 |
3531 |
379.51 |
Dec 28 2018 |
6677 |
413.95 |
Dec 28 2018 |
7153 |
396.73 |
Dec 21 2018 |
3531 |
379.51 |
Dec 21 2018 |
6677 |
413.95 |
Dec 21 2018 |
7153 |
396.73 |
Dec 14 2018 |
3531 |
379.51 |
Dec 14 2018 |
6677 |
413.95 |
Dec 14 2018 |
7153 |
396.73 |
Dec 07 2018 |
3531 |
379.51 |
Dec 07 2018 |
6675 |
413.95 |
Dec 07 2018 |
7150 |
396.73 |
Nov 30 2018 |
3531 |
379.51 |
Nov 30 2018 |
6675 |
413.95 |
Nov 30 2018 |
7150 |
396.73 |
Nov 23 2018 |
3531 |
379.51 |
Nov 23 2018 |
6675 |
413.95 |
Nov 23 2018 |
7150 |
396.73 |
Nov 16 2018 |
3531 |
379.51 |
Nov 16 2018 |
6675 |
413.95 |
Nov 16 2018 |
7150 |
396.73 |
Nov 09 2018 |
3531 |
379.51 |
Nov 09 2018 |
6675 |
413.95 |
Nov 09 2018 |
7150 |
396.73 |
Nov 02 2018 |
3531 |
379.51 |
Nov 02 2018 |
6675 |
413.95 |
Nov 02 2018 |
7127 |
396.73 |
Oct 26 2018 |
3530 |
379.51 |
Oct 26 2018 |
6675 |
413.95 |
Oct 26 2018 |
7122 |
396.73 |
Oct 19 2018 |
3539 |
379.51 |
Oct 19 2018 |
6675 |
413.95 |
Oct 19 2018 |
7128 |
396.73 |
Oct 12 2018 |
3533 |
379.51 |
Oct 12 2018 |
6659 |
413.95 |
Oct 12 2018 |
7103 |
396.73 |
Oct 05 2018 |
3548 |
379.51 |
Oct 05 2018 |
6643 |
413.95 |
Oct 05 2018 |
7171 |
396.73 |
Sep 28 2018 |
3467 |
379.51 |
Sep 28 2018 |
6654 |
413.95 |
Sep 28 2018 |
7001 |
396.73 |
Sep 21 2018 |
3455 |
379.51 |
Sep 21 2018 |
6631 |
413.95 |
Sep 21 2018 |
6990 |
396.73 |
Sep 14 2018 |
3461 |
379.51 |
Sep 14 2018 |
6667 |
413.95 |
Sep 14 2018 |
6998 |
396.73 |
Sep 07 2018 |
3508 |
379.51 |
Sep 07 2018 |
6744 |
413.95 |
Sep 07 2018 |
7114 |
396.73 |
Aug 31 2018 |
3534 |
379.51 |
Aug 31 2018 |
6809 |
413.95 |
Aug 31 2018 |
7143 |
396.73 |
Aug 24 2018 |
3527 |
379.51 |
Aug 24 2018 |
6754 |
413.95 |
Aug 24 2018 |
7149 |
396.73 |
Aug 17 2018 |
3533 |
379.51 |
Aug 17 2018 |
6884 |
413.95 |
Aug 17 2018 |
7240 |
396.73 |
Aug 10 2018 |
3592 |
379.51 |
Aug 10 2018 |
6886 |
413.95 |
Aug 10 2018 |
7336 |
396.73 |
Aug 03 2018 |
3652 |
379.51 |
Aug 03 2018 |
6966 |
413.95 |
Aug 03 2018 |
7420 |
396.73 |
Jul 27 2018 |
3674 |
379.51 |
Jul 27 2018 |
6985 |
413.95 |
Jul 27 2018 |
7440 |
396.73 |
Jul 20 2018 |
3659 |
379.51 |
Jul 20 2018 |
7101 |
413.95 |
Jul 20 2018 |
7544 |
396.73 |
Jul 13 2018 |
3765 |
379.51 |
Jul 13 2018 |
6953 |
413.95 |
Jul 13 2018 |
7457 |
396.73 |
Jul 06 2018 |
3564 |
379.51 |
Jul 06 2018 |
6838 |
413.95 |
Jul 06 2018 |
7186 |
396.73 |
Jun 29 2018 |
3590 |
379.51 |
Jun 29 2018 |
6863 |
413.95 |
Jun 29 2018 |
7199 |
396.73 |
Jun 22 2018 |
3700 |
379.51 |
Jun 22 2018 |
7070 |
413.95 |
Jun 22 2018 |
7397 |
396.73 |
Jun 15 2018 |
3731 |
379.51 |
Jun 15 2018 |
7071 |
413.95 |
Jun 15 2018 |
7454 |
396.73 |
Jun 08 2018 |
3761 |
379.51 |
Jun 08 2018 |
7216 |
413.95 |
Jun 08 2018 |
7552 |
396.73 |
Jun 01 2018 |
4015 |
379.51 |
Jun 01 2018 |
7260 |
413.95 |
Jun 01 2018 |
7813 |
396.73 |
May 25 2018 |
4038 |
379.51 |
May 25 2018 |
7362 |
413.95 |
May 25 2018 |
7935 |
396.73 |
May 18 2018 |
4080 |
379.51 |
May 18 2018 |
7362 |
413.95 |
May 18 2018 |
7928 |
396.73 |
May 11 2018 |
4096 |
379.51 |
May 11 2018 |
7330 |
413.95 |
May 11 2018 |
7971 |
396.73 |
May 04 2018 |
4200 |
379.51 |
May 04 2018 |
7485 |
413.95 |
May 04 2018 |
8120 |
396.73 |
Apr 27 2018 |
4216 |
379.51 |
Apr 27 2018 |
7493 |
413.95 |
Apr 27 2018 |
8147 |
396.73 |
Apr 20 2018 |
4214 |
379.51 |
Apr 20 2018 |
7556 |
413.95 |
Apr 20 2018 |
8162 |
396.73 |
Apr 13 2018 |
4204 |
379.51 |
Apr 13 2018 |
7559 |
413.95 |
Apr 13 2018 |
8164 |
396.73 |
Apr 06 2018 |
4303 |
379.51 |
Apr 06 2018 |
7536 |
413.95 |
Apr 06 2018 |
8226 |
396.73 |
Mar 30 2018 |
4440 |
379.51 |
Mar 30 2018 |
7595 |
413.95 |
Mar 30 2018 |
8367 |
396.73 |
Mar 23 2018 |
4530 |
379.51 |
Mar 23 2018 |
7624 |
413.95 |
Mar 23 2018 |
8457 |
396.73 |
Mar 16 2018 |
4526 |
379.51 |
Mar 16 2018 |
7626 |
413.95 |
Mar 16 2018 |
8445 |
396.73 |
Mar 09 2018 |
4519 |
379.51 |
Mar 09 2018 |
7573 |
413.95 |
Mar 09 2018 |
8427 |
396.73 |
Mar 02 2018 |
4560 |
379.51 |
Mar 02 2018 |
7626 |
413.95 |
Mar 02 2018 |
8608 |
396.73 |
Feb 23 2018 |
4599 |
379.51 |
Feb 23 2018 |
7691 |
413.95 |
Feb 23 2018 |
8678 |
396.73 |
Feb 16 2018 |
4621 |
379.51 |
Feb 16 2018 |
7695 |
413.95 |
Feb 16 2018 |
8703 |
396.73 |
Feb 09 2018 |
4610 |
379.51 |
Feb 09 2018 |
7716 |
413.95 |
Feb 09 2018 |
8666 |
396.73 |
Sep 08 2017 |
2310 |
340.83 |
Sep 08 2017 |
3253 |
337.12 |
Sep 01 2017 |
2332 |
340.83 |
Sep 01 2017 |
3224 |
337.12 |
Aug 25 2017 |
2340 |
340.83 |
Aug 25 2017 |
3556 |
337.12 |
Aug 18 2017 |
2206 |
337.03 |
Aug 18 2017 |
3512 |
335.82 |
Aug 11 2017 |
2200 |
337.03 |
Aug 11 2017 |
3550 |
335.82 |
Aug 04 2017 |
2241 |
337.03 |
Aug 04 2017 |
3582 |
335.82 |
Jul 28 2017 |
2248 |
337.03 |
Jul 28 2017 |
3616 |
335.82 |
Jul 21 2017 |
2303 |
337.03 |
Jul 21 2017 |
3704 |
335.82 |
Jul 14 2017 |
2332 |
337.03 |
Jul 14 2017 |
3725 |
335.82 |
Jul 07 2017 |
2372 |
337.03 |
Jul 07 2017 |
3760 |
335.82 |
Jun 30 2017 |
2391 |
337.03 |
Jun 30 2017 |
3775 |
335.82 |
Jun 23 2017 |
3075 |
337.03 |
Jun 23 2017 |
3794 |
335.82 |
Jun 16 2017 |
3180 |
337.03 |
Jun 16 2017 |
3814 |
335.82 |
Jun 09 2017 |
3245 |
337.03 |
Jun 09 2017 |
3719 |
335.82 |
Jun 02 2017 |
3263 |
337.03 |
Jun 02 2017 |
3870 |
335.82 |
May 26 2017 |
3287 |
337.03 |
May 26 2017 |
3888 |
335.82 |
May 19 2017 |
3283 |
337.03 |
May 19 2017 |
3914 |
335.82 |
May 12 2017 |
3328 |
337.03 |
May 12 2017 |
3938 |
335.82 |
May 05 2017 |
3397 |
337.03 |
May 05 2017 |
3994 |
335.82 |
Apr 28 2017 |
3285 |
337.03 |
Apr 28 2017 |
4002 |
335.82 |
Apr 21 2017 |
3391 |
337.03 |
Apr 21 2017 |
4039 |
335.82 |
Apr 14 2017 |
3440 |
337.03 |
Apr 14 2017 |
4093 |
335.82 |
Apr 07 2017 |
3511 |
337.03 |
Apr 07 2017 |
3987 |
335.82 |
Mar 31 2017 |
3622 |
337.03 |
Mar 31 2017 |
4059 |
335.82 |
Mar 24 2017 |
3562 |
337.03 |
Mar 24 2017 |
4011 |
335.82 |
Mar 17 2017 |
3616 |
337.03 |
Mar 17 2017 |
4040 |
335.82 |
Mar 10 2017 |
3647 |
337.03 |
Mar 10 2017 |
4066 |
335.82 |
Mar 03 2017 |
3621 |
337.03 |
Mar 03 2017 |
4076 |
335.82 |
Feb 24 2017 |
3617 |
337.03 |
Feb 24 2017 |
4103 |
335.82 |
Feb 17 2017 |
3489 |
337.03 |
Feb 17 2017 |
4133 |
335.82 |
Feb 10 2017 |
3500 |
337.03 |
Feb 10 2017 |
4148 |
335.82 |
Feb 03 2017 |
3040 |
335.09 |
Feb 03 2017 |
3107 |
330.45 |
Feb 03 2017 |
3883 |
331.97 |
Jan 27 2017 |
3049 |
335.09 |
Jan 27 2017 |
3117 |
330.45 |
Jan 27 2017 |
3894 |
331.97 |
Jan 20 2017 |
3053 |
335.09 |
Jan 20 2017 |
3123 |
330.45 |
Jan 20 2017 |
3897 |
331.97 |
Jan 13 2017 |
3061 |
335.09 |
Jan 13 2017 |
3125 |
330.45 |
Jan 13 2017 |
3903 |
331.97 |
Jan 06 2017 |
3061 |
335.09 |
Jan 06 2017 |
3132 |
330.45 |
Jan 06 2017 |
3902 |
331.97 |
Dec 30 2016 |
3061 |
335.09 |
Dec 30 2016 |
3132 |
330.45 |
Dec 30 2016 |
3903 |
331.97 |
Dec 23 2016 |
3061 |
335.09 |
Dec 23 2016 |
3132 |
330.45 |
Dec 23 2016 |
3903 |
331.97 |
Dec 16 2016 |
3061 |
335.09 |
Dec 16 2016 |
3131 |
330.45 |
Dec 16 2016 |
3903 |
331.97 |
Dec 09 2016 |
3062 |
335.09 |
Dec 09 2016 |
3131 |
330.45 |
Dec 09 2016 |
3903 |
331.97 |
Dec 02 2016 |
3062 |
335.09 |
Dec 02 2016 |
3131 |
330.45 |
Dec 02 2016 |
3903 |
331.97 |
Nov 25 2016 |
3062 |
335.09 |
Nov 25 2016 |
3132 |
330.45 |
Nov 25 2016 |
3904 |
331.97 |
Nov 18 2016 |
3062 |
335.09 |
Nov 18 2016 |
3132 |
330.45 |
Nov 18 2016 |
3904 |
331.97 |
Nov 11 2016 |
3063 |
335.09 |
Nov 11 2016 |
3132 |
330.45 |
Nov 11 2016 |
3903 |
331.97 |
Nov 04 2016 |
3063 |
335.09 |
Nov 04 2016 |
3132 |
330.45 |
Nov 04 2016 |
3903 |
331.97 |
Oct 28 2016 |
3063 |
335.09 |
Oct 28 2016 |
3132 |
330.45 |
Oct 28 2016 |
3902 |
331.97 |
Oct 21 2016 |
3068 |
335.09 |
Oct 21 2016 |
3137 |
330.45 |
Oct 21 2016 |
3907 |
331.97 |
Oct 14 2016 |
3077 |
335.09 |
Oct 14 2016 |
3148 |
330.45 |
Oct 14 2016 |
3919 |
331.97 |
Oct 07 2016 |
3082 |
335.09 |
Oct 07 2016 |
3148 |
330.45 |
Oct 07 2016 |
3927 |
331.97 |
Sep 30 2016 |
3080 |
335.09 |
Sep 30 2016 |
3150 |
330.45 |
Sep 30 2016 |
3928 |
331.97 |
Sep 23 2016 |
3061 |
335.09 |
Sep 23 2016 |
3155 |
330.45 |
Sep 23 2016 |
3912 |
331.97 |
Sep 16 2016 |
3053 |
335.09 |
Sep 16 2016 |
3170 |
330.45 |
Sep 16 2016 |
3926 |
331.97 |
Sep 09 2016 |
3091 |
335.09 |
Sep 09 2016 |
2917 |
325.26 |
Sep 09 2016 |
3750 |
328.54 |
Sep 02 2016 |
3101 |
335.09 |
Sep 02 2016 |
2964 |
325.26 |
Sep 02 2016 |
3797 |
328.54 |
Aug 26 2016 |
2776 |
335.09 |
Aug 26 2016 |
2967 |
325.26 |
Aug 26 2016 |
3495 |
328.54 |
Aug 19 2016 |
2795 |
335.09 |
Aug 19 2016 |
2549 |
317.31 |
Aug 19 2016 |
3345 |
326.2 |
Aug 12 2016 |
2801 |
335.09 |
Aug 12 2016 |
2597 |
317.31 |
Aug 12 2016 |
4079 |
326.2 |
Aug 05 2016 |
2879 |
335.09 |
Aug 05 2016 |
2619 |
317.31 |
Aug 05 2016 |
4184 |
326.2 |
Jul 29 2016 |
2763 |
335.09 |
Jul 29 2016 |
2633 |
317.31 |
Jul 29 2016 |
4186 |
326.2 |
Jul 22 2016 |
2866 |
335.09 |
Jul 22 2016 |
2716 |
317.31 |
Jul 22 2016 |
4269 |
326.2 |
Jun 22 2016 |
2978 |
335.09 |
Jun 22 2016 |
1397 |
285.21 |
Jun 22 2016 |
3129 |
301.83 |
Jun 15 2016 |
3044 |
335.09 |
Jun 15 2016 |
1424 |
285.21 |
Jun 15 2016 |
3197 |
301.83 |
Jun 08 2016 |
3029 |
335.09 |
Jun 08 2016 |
1451 |
285.21 |
Jun 08 2016 |
3199 |
301.83 |
Jun 01 2016 |
2538 |
325.08 |
Jun 01 2016 |
1478 |
285.21 |
Jun 01 2016 |
3587 |
305.14 |
May 25 2016 |
2572 |
325.08 |
May 25 2016 |
1532 |
285.21 |
May 25 2016 |
3640 |
305.14 |
May 18 2016 |
2575 |
325.08 |
May 18 2016 |
1540 |
285.21 |
May 18 2016 |
3665 |
305.14 |
May 11 2016 |
2570 |
318.93 |
May 11 2016 |
2468 |
323.36 |
May 11 2016 |
2234 |
302.16 |
May 11 2016 |
3550 |
303.59 |
May 04 2016 |
2600 |
318.93 |
May 04 2016 |
2459 |
323.36 |
May 04 2016 |
2198 |
302.16 |
May 04 2016 |
3536 |
303.59 |
Apr 27 2016 |
2692 |
318.93 |
Apr 27 2016 |
2572 |
323.36 |
Apr 27 2016 |
2288 |
302.16 |
Apr 27 2016 |
3612 |
303.59 |
Apr 20 2016 |
2758 |
318.93 |
Apr 20 2016 |
2590 |
323.36 |
Apr 20 2016 |
2384 |
302.16 |
Apr 20 2016 |
3701 |
303.59 |
Apr 13 2016 |
2792 |
318.93 |
Apr 13 2016 |
2190 |
313.42 |
Apr 13 2016 |
2362 |
302.16 |
Apr 13 2016 |
3233 |
296.32 |
Apr 06 2016 |
2344 |
304.87 |
Apr 06 2016 |
1650 |
299.92 |
Apr 06 2016 |
2229 |
299.08 |
Apr 06 2016 |
3252 |
296.32 |
Mar 30 2016 |
2315 |
304.87 |
Mar 30 2016 |
1636 |
299.92 |
Mar 30 2016 |
2203 |
299.08 |
Mar 30 2016 |
3228 |
296.32 |
Mar 23 2016 |
2255 |
301.37 |
Mar 23 2016 |
1397 |
292.16 |
Mar 23 2016 |
1773 |
288.72 |
Mar 23 2016 |
3295 |
296.32 |
Mar 16 2016 |
2247 |
301.37 |
Mar 16 2016 |
1417 |
292.16 |
Mar 16 2016 |
1731 |
288.72 |
Mar 16 2016 |
3268 |
296.32 |
Mar 09 2016 |
2272 |
301.37 |
Mar 09 2016 |
1453 |
292.16 |
Mar 09 2016 |
1733 |
288.72 |
Mar 09 2016 |
3274 |
296.32 |
Mar 02 2016 |
2277 |
301.37 |
Mar 02 2016 |
1447 |
292.16 |
Mar 02 2016 |
1719 |
288.72 |
Mar 02 2016 |
3259 |
296.32 |
Feb 24 2016 |
2258 |
301.37 |
Feb 24 2016 |
1457 |
292.16 |
Feb 24 2016 |
1717 |
288.72 |
Feb 24 2016 |
3251 |
296.32 |
Feb 17 2016 |
2266 |
301.37 |
Feb 17 2016 |
1479 |
292.16 |
Feb 17 2016 |
1733 |
288.72 |
Feb 17 2016 |
3279 |
296.32 |
Feb 10 2016 |
2280 |
301.37 |
Feb 10 2016 |
1490 |
292.16 |
Feb 10 2016 |
1470 |
281.57 |
Feb 10 2016 |
2636 |
285.37 |
Feb 03 2016 |
2277 |
301.37 |
Feb 03 2016 |
1495 |
292.16 |
Feb 03 2016 |
1474 |
281.57 |
Feb 03 2016 |
2645 |
285.37 |
Jan 27 2016 |
2277 |
301.37 |
Jan 27 2016 |
1505 |
292.16 |
Jan 27 2016 |
1478 |
281.57 |
Jan 27 2016 |
2657 |
285.37 |
Jan 20 2016 |
2276 |
301.37 |
Jan 20 2016 |
1511 |
292.16 |
Jan 20 2016 |
1481 |
281.57 |
Jan 20 2016 |
2658 |
285.37 |
Jan 13 2016 |
2276 |
301.37 |
Jan 13 2016 |
1514 |
292.16 |
Jan 13 2016 |
1484 |
281.57 |
Jan 13 2016 |
2662 |
285.37 |
Jan 06 2016 |
2276 |
301.37 |
Jan 06 2016 |
1514 |
292.16 |
Jan 06 2016 |
1487 |
281.57 |
Jan 06 2016 |
2663 |
285.37 |
Dec 30 2015 |
2277 |
301.37 |
Dec 30 2015 |
1514 |
292.16 |
Dec 30 2015 |
1484 |
281.57 |
Dec 30 2015 |
2663 |
285.37 |
Dec 23 2015 |
2277 |
301.37 |
Dec 23 2015 |
1514 |
292.16 |
Dec 23 2015 |
1484 |
281.57 |
Dec 23 2015 |
2663 |
285.37 |
Dec 16 2015 |
2277 |
301.37 |
Dec 16 2015 |
1514 |
292.16 |
Dec 16 2015 |
1484 |
281.57 |
Dec 16 2015 |
2663 |
285.37 |
Dec 09 2015 |
2277 |
301.37 |
Dec 09 2015 |
1514 |
292.16 |
Dec 09 2015 |
1485 |
281.57 |
Dec 09 2015 |
2664 |
285.37 |
Dec 02 2015 |
2277 |
301.37 |
Dec 02 2015 |
1514 |
292.16 |
Dec 02 2015 |
1485 |
281.57 |
Dec 02 2015 |
2664 |
285.37 |
Nov 25 2015 |
2277 |
301.37 |
Nov 25 2015 |
1514 |
292.16 |
Nov 25 2015 |
1485 |
281.57 |
Nov 25 2015 |
2664 |
285.37 |
Nov 18 2015 |
2277 |
301.37 |
Nov 18 2015 |
1514 |
292.16 |
Nov 18 2015 |
1485 |
281.57 |
Nov 18 2015 |
2664 |
285.37 |
Nov 11 2015 |
2277 |
301.37 |
Nov 11 2015 |
1511 |
292.16 |
Nov 11 2015 |
1485 |
281.57 |
Nov 11 2015 |
2665 |
285.37 |
Nov 04 2015 |
2277 |
301.37 |
Nov 04 2015 |
1511 |
292.16 |
Nov 04 2015 |
1485 |
281.57 |
Nov 04 2015 |
2665 |
285.37 |
Oct 28 2015 |
2279 |
301.37 |
Oct 28 2015 |
1511 |
292.16 |
Oct 28 2015 |
1482 |
281.57 |
Oct 28 2015 |
2665 |
285.37 |
Oct 21 2015 |
2280 |
301.37 |
Oct 21 2015 |
1511 |
292.16 |
Oct 21 2015 |
1487 |
281.57 |
Oct 21 2015 |
2667 |
285.37 |
Oct 14 2015 |
2280 |
301.37 |
Oct 14 2015 |
1512 |
292.16 |
Oct 14 2015 |
1486 |
281.57 |
Oct 14 2015 |
2665 |
285.37 |
Oct 07 2015 |
2280 |
301.37 |
Oct 07 2015 |
1510 |
292.16 |
Oct 07 2015 |
1483 |
281.57 |
Oct 07 2015 |
2666 |
285.37 |
Sep 30 2015 |
2279 |
301.37 |
Sep 30 2015 |
1511 |
292.16 |
Sep 30 2015 |
1486 |
281.57 |
Sep 30 2015 |
2664 |
285.37 |
Sep 23 2015 |
2300 |
301.37 |
Sep 23 2015 |
1514 |
292.16 |
Sep 23 2015 |
1488 |
281.57 |
Sep 23 2015 |
2675 |
285.37 |
Sep 16 2015 |
2300 |
301.37 |
Sep 16 2015 |
1509 |
292.16 |
Sep 16 2015 |
1494 |
281.57 |
Sep 16 2015 |
2674 |
285.37 |
Sep 09 2015 |
2295 |
301.37 |
Sep 09 2015 |
1504 |
292.16 |
Sep 09 2015 |
1500 |
281.57 |
Sep 09 2015 |
2657 |
285.37 |
Sep 02 2015 |
2264 |
301.37 |
Sep 02 2015 |
1518 |
292.16 |
Sep 02 2015 |
1485 |
281.57 |
Sep 02 2015 |
2646 |
285.37 |
Aug 26 2015 |
2333 |
301.37 |
Aug 26 2015 |
1566 |
292.16 |
Aug 26 2015 |
1530 |
281.57 |
Aug 26 2015 |
2674 |
285.37 |
Aug 19 2015 |
2326 |
301.37 |
Aug 19 2015 |
1627 |
292.16 |
Aug 19 2015 |
1524 |
281.57 |
Aug 19 2015 |
2712 |
285.37 |
Aug 12 2015 |
2349 |
301.37 |
Aug 12 2015 |
1583 |
292.16 |
Aug 12 2015 |
1541 |
281.57 |
Aug 12 2015 |
2733 |
285.37 |
Aug 05 2015 |
2352 |
301.37 |
Aug 05 2015 |
1593 |
292.16 |
Aug 05 2015 |
1545 |
281.57 |
Aug 05 2015 |
2766 |
285.37 |
Jul 29 2015 |
2315 |
301.37 |
Jul 29 2015 |
1595 |
292.16 |
Jul 29 2015 |
1588 |
281.57 |
Jul 29 2015 |
2795 |
285.37 |
Jul 22 2015 |
2318 |
301.37 |
Jul 22 2015 |
1598 |
292.16 |
Jul 22 2015 |
1988 |
291.06 |
Jul 22 2015 |
3076 |
290.1 |
Jul 15 2015 |
2396 |
301.37 |
Jul 15 2015 |
1706 |
292.16 |
Jul 15 2015 |
2049 |
291.06 |
Jul 15 2015 |
3147 |
290.1 |
Jul 08 2015 |
2451 |
301.37 |
Jul 08 2015 |
1720 |
292.16 |
Jul 08 2015 |
2104 |
291.06 |
Jul 08 2015 |
3236 |
290.1 |
Jul 01 2015 |
2483 |
301.37 |
Jul 01 2015 |
1748 |
292.16 |
Jul 01 2015 |
2135 |
291.06 |
Jul 01 2015 |
3255 |
290.1 |
Jun 24 2015 |
2483 |
301.37 |
Jun 24 2015 |
1459 |
284.69 |
Jun 24 2015 |
551 |
239.16 |
Jun 24 2015 |
3299 |
290.1 |
Jun 17 2015 |
2549 |
301.37 |
Jun 17 2015 |
1456 |
284.69 |
Jun 17 2015 |
408 |
230.54 |
Jun 17 2015 |
3403 |
290.1 |
Jun 10 2015 |
2506 |
301.37 |
Jun 10 2015 |
1478 |
284.69 |
Jun 10 2015 |
426 |
230.54 |
Jun 10 2015 |
3078 |
286.24 |
Jun 03 2015 |
2502 |
301.37 |
Jun 03 2015 |
1575 |
284.69 |
Jun 03 2015 |
440 |
230.54 |
Jun 03 2015 |
3166 |
286.24 |
May 27 2015 |
2510 |
301.37 |
May 27 2015 |
1574 |
284.69 |
May 27 2015 |
433 |
230.54 |
May 27 2015 |
3172 |
286.24 |
May 20 2015 |
2507 |
301.37 |
May 20 2015 |
1617 |
284.69 |
May 20 2015 |
441 |
230.54 |
May 20 2015 |
3208 |
286.24 |
May 13 2015 |
1904 |
283.81 |
May 13 2015 |
1641 |
284.69 |
May 13 2015 |
442 |
230.54 |
May 13 2015 |
1757 |
260.59 |
May 06 2015 |
1803 |
283.81 |
May 06 2015 |
1582 |
284.69 |
May 06 2015 |
344 |
230.54 |
May 06 2015 |
1668 |
260.59 |
Apr 29 2015 |
1865 |
283.81 |
Apr 29 2015 |
1660 |
284.69 |
Apr 29 2015 |
370 |
230.54 |
Apr 29 2015 |
1734 |
260.59 |
Apr 22 2015 |
1861 |
283.81 |
Apr 22 2015 |
1676 |
284.69 |
Apr 22 2015 |
376 |
230.54 |
Apr 22 2015 |
1738 |
260.59 |
Apr 15 2015 |
2077 |
290.87 |
Apr 15 2015 |
1688 |
284.02 |
Apr 15 2015 |
393 |
230.54 |
Apr 15 2015 |
847 |
234.98 |
Apr 08 2015 |
2077 |
290.87 |
Apr 08 2015 |
1536 |
279.42 |
Apr 08 2015 |
400 |
230.54 |
Apr 08 2015 |
743 |
230.54 |
Apr 01 2015 |
1538 |
277.72 |
Apr 01 2015 |
484 |
234.88 |
Apr 01 2015 |
876 |
234.88 |
Mar 25 2015 |
1489 |
277.72 |
Mar 25 2015 |
468 |
234.88 |
Mar 25 2015 |
855 |
234.88 |
Mar 18 2015 |
1481 |
277.72 |
Mar 18 2015 |
472 |
234.88 |
Mar 18 2015 |
872 |
234.88 |
Mar 11 2015 |
1523 |
277.72 |
Mar 11 2015 |
484 |
234.88 |
Mar 11 2015 |
979 |
234.88 |
Mar 04 2015 |
1561 |
277.72 |
Mar 04 2015 |
499 |
234.88 |
Mar 04 2015 |
989 |
234.88 |
Feb 25 2015 |
1590 |
277.72 |
Feb 25 2015 |
506 |
234.88 |
Feb 25 2015 |
990 |
234.88 |
Feb 18 2015 |
1651 |
277.72 |
Feb 18 2015 |
511 |
234.88 |
Feb 18 2015 |
1006 |
234.88 |
Feb 11 2015 |
1668 |
277.72 |
Feb 11 2015 |
514 |
234.88 |
Feb 11 2015 |
1014 |
234.88 |
Feb 04 2015 |
1433 |
270.44 |
Feb 04 2015 |
386 |
227.66 |
Feb 04 2015 |
802 |
227.66 |
Jan 28 2015 |
1442 |
270.44 |
Jan 28 2015 |
386 |
227.66 |
Jan 28 2015 |
803 |
227.66 |
Jan 21 2015 |
1452 |
270.44 |
Jan 21 2015 |
389 |
227.66 |
Jan 21 2015 |
807 |
227.66 |
Jan 14 2015 |
1454 |
270.44 |
Jan 14 2015 |
389 |
227.66 |
Jan 14 2015 |
808 |
227.66 |
Jan 07 2015 |
1454 |
270.44 |
Jan 07 2015 |
392 |
227.66 |
Jan 07 2015 |
809 |
227.66 |
Dec 31 2014 |
1454 |
270.44 |
Dec 31 2014 |
392 |
227.66 |
Dec 31 2014 |
809 |
227.66 |
Dec 24 2014 |
1454 |
270.44 |
Dec 24 2014 |
392 |
227.66 |
Dec 24 2014 |
809 |
227.66 |
Dec 17 2014 |
1454 |
270.44 |
Dec 17 2014 |
392 |
227.66 |
Dec 17 2014 |
809 |
227.66 |
Dec 10 2014 |
1454 |
270.44 |
Dec 10 2014 |
392 |
227.66 |
Dec 10 2014 |
809 |
227.66 |
Dec 03 2014 |
1454 |
270.44 |
Dec 03 2014 |
392 |
227.66 |
Dec 03 2014 |
809 |
227.66 |
Nov 26 2014 |
1454 |
270.44 |
Nov 26 2014 |
392 |
227.66 |
Nov 26 2014 |
809 |
227.66 |
Nov 19 2014 |
1454 |
270.44 |
Nov 19 2014 |
392 |
227.66 |
Nov 19 2014 |
809 |
227.66 |
Nov 12 2014 |
1454 |
270.44 |
Nov 12 2014 |
392 |
227.66 |
Nov 12 2014 |
809 |
227.66 |
Nov 05 2014 |
1454 |
270.44 |
Nov 05 2014 |
392 |
227.66 |
Nov 05 2014 |
809 |
227.66 |
Oct 29 2014 |
1454 |
270.44 |
Oct 29 2014 |
392 |
227.66 |
Oct 29 2014 |
809 |
227.66 |
Oct 22 2014 |
1453 |
270.44 |
Oct 22 2014 |
392 |
227.66 |
Oct 22 2014 |
818 |
227.66 |
Oct 15 2014 |
1453 |
270.44 |
Oct 15 2014 |
392 |
227.66 |
Oct 15 2014 |
818 |
227.66 |
Oct 08 2014 |
1455 |
270.44 |
Oct 08 2014 |
393 |
227.66 |
Oct 08 2014 |
821 |
227.66 |
Oct 01 2014 |
1456 |
270.44 |
Oct 01 2014 |
395 |
227.66 |
Oct 01 2014 |
820 |
227.66 |
Sep 24 2014 |
1455 |
270.44 |
Sep 24 2014 |
396 |
227.66 |
Sep 24 2014 |
820 |
227.66 |
Sep 17 2014 |
1446 |
270.44 |
Sep 17 2014 |
399 |
227.66 |
Sep 17 2014 |
827 |
227.66 |
Sep 10 2014 |
1446 |
270.44 |
Sep 10 2014 |
394 |
227.66 |
Sep 10 2014 |
830 |
227.66 |
Sep 03 2014 |
1441 |
270.44 |
Sep 03 2014 |
408 |
227.66 |
Sep 03 2014 |
837 |
227.66 |
Aug 27 2014 |
1454 |
270.44 |
Aug 27 2014 |
422 |
227.66 |
Aug 27 2014 |
852 |
227.66 |
Aug 20 2014 |
1468 |
270.44 |
Aug 20 2014 |
426 |
227.66 |
Aug 20 2014 |
855 |
227.66 |
Aug 13 2014 |
1473 |
270.44 |
Aug 13 2014 |
429 |
227.66 |
Aug 13 2014 |
827 |
227.66 |
Aug 06 2014 |
3931 |
342.54 |
Aug 06 2014 |
1144 |
259.29 |
Aug 06 2014 |
307 |
220.31 |
Aug 06 2014 |
765 |
225.7 |
Jul 30 2014 |
3997 |
342.54 |
Jul 30 2014 |
1154 |
259.29 |
Jul 30 2014 |
306 |
220.31 |
Jul 30 2014 |
777 |
225.7 |
Jul 23 2014 |
3928 |
342.54 |
Jul 23 2014 |
1168 |
259.29 |
Jul 23 2014 |
315 |
220.31 |
Jul 23 2014 |
789 |
225.7 |
Jul 16 2014 |
4014 |
342.54 |
Jul 16 2014 |
1293 |
263.01 |
Jul 16 2014 |
299 |
220.31 |
Jul 16 2014 |
766 |
225.7 |
Jul 09 2014 |
3900 |
342.54 |
Jul 09 2014 |
1308 |
263.01 |
Jul 09 2014 |
315 |
220.31 |
Jul 09 2014 |
771 |
225.7 |
Jul 02 2014 |
4042 |
342.54 |
Jul 02 2014 |
1323 |
263.01 |
Jul 02 2014 |
397 |
225.37 |
Jul 02 2014 |
768 |
224.87 |
Jun 25 2014 |
3893 |
342.54 |
Jun 25 2014 |
1008 |
251.8 |
Jun 25 2014 |
421 |
225.3 |
Jun 25 2014 |
985 |
231.84 |
Jun 18 2014 |
3881 |
342.54 |
Jun 18 2014 |
1017 |
251.8 |
Jun 18 2014 |
321 |
218.76 |
Jun 18 2014 |
1002 |
231.84 |
Jun 11 2014 |
4065 |
342.54 |
Jun 11 2014 |
902 |
247.05 |
Jun 11 2014 |
347 |
218.76 |
Jun 11 2014 |
1028 |
231.84 |
Jun 04 2014 |
4085 |
342.54 |
Jun 04 2014 |
923 |
247.05 |
Jun 04 2014 |
384 |
218.76 |
Jun 04 2014 |
1054 |
231.84 |
May 28 2014 |
4117 |
342.54 |
May 28 2014 |
975 |
247.05 |
May 28 2014 |
405 |
218.76 |
May 28 2014 |
1081 |
231.84 |
May 21 2014 |
4104 |
342.54 |
May 21 2014 |
986 |
247.05 |
May 21 2014 |
422 |
218.76 |
May 21 2014 |
1091 |
231.84 |
May 14 2014 |
4162 |
342.54 |
May 14 2014 |
1002 |
247.05 |
May 14 2014 |
430 |
218.76 |
May 14 2014 |
1106 |
231.84 |
May 07 2014 |
3954 |
342.54 |
May 07 2014 |
993 |
247.05 |
May 07 2014 |
409 |
218.76 |
May 07 2014 |
1111 |
231.84 |
Apr 30 2014 |
4166 |
342.54 |
Apr 30 2014 |
1090 |
247.05 |
Apr 30 2014 |
469 |
218.76 |
Apr 30 2014 |
1194 |
231.84 |
Apr 23 2014 |
4297 |
342.54 |
Apr 23 2014 |
1136 |
247.05 |
Apr 23 2014 |
491 |
218.76 |
Apr 23 2014 |
1233 |
231.84 |
Apr 16 2014 |
4262 |
342.54 |
Apr 16 2014 |
1031 |
242.45 |
Apr 16 2014 |
500 |
218.76 |
Apr 16 2014 |
1261 |
231.84 |
Apr 09 2014 |
4272 |
342.54 |
Apr 09 2014 |
1081 |
242.45 |
Apr 09 2014 |
512 |
218.76 |
Apr 09 2014 |
1284 |
231.84 |
Apr 02 2014 |
4174 |
342.54 |
Apr 02 2014 |
819 |
232.42 |
Apr 02 2014 |
529 |
218.76 |
Apr 02 2014 |
1221 |
231.84 |
Mar 26 2014 |
4166 |
342.54 |
Mar 26 2014 |
817 |
232.42 |
Mar 26 2014 |
557 |
218.76 |
Mar 26 2014 |
1249 |
231.84 |
Mar 19 2014 |
4242 |
342.54 |
Mar 19 2014 |
826 |
232.42 |
Mar 19 2014 |
588 |
218.76 |
Mar 19 2014 |
1265 |
231.84 |
Mar 12 2014 |
4259 |
342.54 |
Mar 12 2014 |
848 |
232.42 |
Mar 12 2014 |
590 |
218.76 |
Mar 12 2014 |
1280 |
231.84 |
Mar 05 2014 |
4223 |
342.54 |
Mar 05 2014 |
862 |
232.42 |
Mar 05 2014 |
616 |
218.76 |
Mar 05 2014 |
1316 |
231.84 |
Feb 26 2014 |
4254 |
342.54 |
Feb 26 2014 |
890 |
232.42 |
Feb 26 2014 |
630 |
218.76 |
Feb 26 2014 |
1344 |
231.84 |
Feb 19 2014 |
4268 |
342.54 |
Feb 19 2014 |
912 |
232.42 |
Feb 19 2014 |
646 |
218.76 |
Feb 19 2014 |
1363 |
231.84 |
Feb 12 2014 |
4293 |
342.54 |
Feb 12 2014 |
918 |
232.42 |
Feb 12 2014 |
666 |
219.52 |
Feb 12 2014 |
1501 |
235.58 |
Feb 05 2014 |
4287 |
342.54 |
Feb 05 2014 |
674 |
218.6 |
Feb 05 2014 |
686 |
219.52 |
Feb 05 2014 |
1531 |
235.58 |
Jan 29 2014 |
4287 |
342.54 |
Jan 29 2014 |
673 |
218.6 |
Jan 29 2014 |
705 |
219.52 |
Jan 29 2014 |
1544 |
235.58 |
Jan 22 2014 |
4286 |
342.54 |
Jan 22 2014 |
676 |
218.6 |
Jan 22 2014 |
711 |
219.52 |
Jan 22 2014 |
1553 |
235.58 |
Jan 15 2014 |
4286 |
342.54 |
Jan 15 2014 |
676 |
218.6 |
Jan 15 2014 |
711 |
219.52 |
Jan 15 2014 |
1556 |
235.58 |
Jan 08 2014 |
4286 |
342.54 |
Jan 08 2014 |
676 |
218.6 |
Jan 08 2014 |
714 |
219.52 |
Jan 08 2014 |
1558 |
235.58 |
Jan 01 2014 |
4286 |
342.54 |
Jan 01 2014 |
676 |
218.6 |
Jan 01 2014 |
716 |
219.52 |
Jan 01 2014 |
1558 |
235.58 |
Dec 25 2013 |
4294 |
342.54 |
Dec 25 2013 |
676 |
218.6 |
Dec 25 2013 |
716 |
219.52 |
Dec 25 2013 |
1558 |
235.58 |
Dec 18 2013 |
4294 |
342.54 |
Dec 18 2013 |
676 |
218.6 |
Dec 18 2013 |
716 |
219.52 |
Dec 18 2013 |
1558 |
235.58 |
Dec 11 2013 |
4295 |
342.54 |
Dec 11 2013 |
676 |
218.6 |
Dec 11 2013 |
716 |
219.52 |
Dec 11 2013 |
1558 |
235.58 |
Dec 04 2013 |
4295 |
342.54 |
Dec 04 2013 |
676 |
218.6 |
Dec 04 2013 |
716 |
219.52 |
Dec 04 2013 |
1558 |
235.58 |
Nov 27 2013 |
4295 |
342.54 |
Nov 27 2013 |
676 |
218.6 |
Nov 27 2013 |
716 |
219.52 |
Nov 27 2013 |
1558 |
235.58 |
Nov 20 2013 |
4296 |
342.54 |
Nov 20 2013 |
676 |
218.6 |
Nov 20 2013 |
716 |
219.52 |
Nov 20 2013 |
1558 |
235.58 |
Nov 13 2013 |
4296 |
342.54 |
Nov 13 2013 |
676 |
218.6 |
Nov 13 2013 |
716 |
219.52 |
Nov 13 2013 |
1558 |
235.58 |
Nov 06 2013 |
4296 |
342.54 |
Nov 06 2013 |
676 |
218.6 |
Nov 06 2013 |
716 |
219.52 |
Nov 06 2013 |
1558 |
235.58 |
Oct 30 2013 |
4296 |
342.54 |
Oct 30 2013 |
676 |
218.6 |
Oct 30 2013 |
716 |
219.52 |
Oct 30 2013 |
1558 |
235.58 |
Oct 23 2013 |
4296 |
342.54 |
Oct 23 2013 |
676 |
218.6 |
Oct 23 2013 |
716 |
219.52 |
Oct 23 2013 |
1558 |
235.58 |
Oct 16 2013 |
4289 |
342.54 |
Oct 16 2013 |
678 |
218.6 |
Oct 16 2013 |
717 |
219.52 |
Oct 16 2013 |
1559 |
235.58 |
Oct 09 2013 |
4281 |
342.54 |
Oct 09 2013 |
677 |
218.6 |
Oct 09 2013 |
728 |
219.52 |
Oct 09 2013 |
1564 |
235.58 |
Oct 02 2013 |
4296 |
342.54 |
Oct 02 2013 |
677 |
218.6 |
Oct 02 2013 |
728 |
219.52 |
Oct 02 2013 |
1569 |
235.58 |
Sep 25 2013 |
4284 |
342.54 |
Sep 25 2013 |
676 |
218.6 |
Sep 25 2013 |
737 |
219.52 |
Sep 25 2013 |
1578 |
235.58 |
Sep 18 2013 |
4266 |
342.54 |
Sep 18 2013 |
673 |
218.6 |
Sep 18 2013 |
743 |
219.52 |
Sep 18 2013 |
1573 |
235.58 |
Sep 11 2013 |
4189 |
342.54 |
Sep 11 2013 |
686 |
218.6 |
Sep 11 2013 |
748 |
219.52 |
Sep 11 2013 |
1603 |
235.58 |
Sep 04 2013 |
4213 |
342.54 |
Sep 04 2013 |
692 |
218.6 |
Sep 04 2013 |
748 |
219.52 |
Sep 04 2013 |
1629 |
235.58 |
Aug 28 2013 |
4362 |
342.54 |
Aug 28 2013 |
701 |
218.6 |
Aug 28 2013 |
748 |
219.52 |
Aug 28 2013 |
1670 |
235.58 |
Aug 21 2013 |
4352 |
342.54 |
Aug 21 2013 |
706 |
218.6 |
Aug 21 2013 |
771 |
219.52 |
Aug 21 2013 |
1695 |
235.58 |
Aug 14 2013 |
3982 |
342.54 |
Aug 14 2013 |
715 |
218.6 |
Aug 14 2013 |
741 |
218.01 |
Aug 14 2013 |
1655 |
235.58 |
Aug 07 2013 |
781 |
221.44 |
Aug 07 2013 |
735 |
216.73 |
Aug 07 2013 |
1533 |
231.2 |
Jul 31 2013 |
816 |
221.44 |
Jul 31 2013 |
502 |
204.97 |
Jul 31 2013 |
821 |
209.56 |
Jul 24 2013 |
745 |
218.58 |
Jul 24 2013 |
565 |
207.87 |
Jul 24 2013 |
813 |
209.05 |
Jul 17 2013 |
748 |
218.58 |
Jul 17 2013 |
572 |
207.87 |
Jul 17 2013 |
817 |
209.05 |
Jul 10 2013 |
756 |
218.58 |
Jul 10 2013 |
571 |
207.87 |
Jul 10 2013 |
831 |
209.05 |
Jul 03 2013 |
755 |
218.58 |
Jul 03 2013 |
591 |
207.87 |
Jul 03 2013 |
839 |
209.05 |
Jun 26 2013 |
703 |
215.43 |
Jun 26 2013 |
579 |
206.59 |
Jun 26 2013 |
792 |
206.59 |
Jun 19 2013 |
735 |
215.43 |
Jun 19 2013 |
652 |
208.9 |
Jun 19 2013 |
997 |
213.07 |
Jun 12 2013 |
1011 |
238.59 |
Jun 12 2013 |
755 |
215.14 |
Jun 12 2013 |
675 |
208.9 |
Jun 12 2013 |
1047 |
213.07 |
Jun 05 2013 |
979 |
238.59 |
Jun 05 2013 |
747 |
215.14 |
Jun 05 2013 |
687 |
208.9 |
Jun 05 2013 |
1043 |
213.07 |
May 29 2013 |
984 |
238.59 |
May 29 2013 |
733 |
215.14 |
May 29 2013 |
699 |
208.9 |
May 29 2013 |
1055 |
213.07 |
May 22 2013 |
997 |
238.59 |
May 22 2013 |
767 |
215.14 |
May 22 2013 |
731 |
208.9 |
May 22 2013 |
1105 |
213.07 |
May 15 2013 |
1049 |
238.59 |
May 15 2013 |
772 |
215.14 |
May 15 2013 |
823 |
210.87 |
May 15 2013 |
1061 |
210.87 |
May 08 2013 |
988 |
238.59 |
May 08 2013 |
750 |
215.14 |
May 08 2013 |
716 |
206.32 |
May 08 2013 |
1080 |
211.4 |
May 01 2013 |
1057 |
238.59 |
May 01 2013 |
836 |
215.14 |
May 01 2013 |
639 |
200.7 |
May 01 2013 |
828 |
199.68 |
Apr 24 2013 |
1074 |
238.59 |
Apr 24 2013 |
692 |
206.12 |
Apr 24 2013 |
681 |
200.7 |
Apr 24 2013 |
854 |
199.68 |
Apr 17 2013 |
1151 |
238.59 |
Apr 17 2013 |
714 |
206.12 |
Apr 17 2013 |
615 |
195.78 |
Apr 17 2013 |
825 |
197.05 |
Apr 10 2013 |
1134 |
238.59 |
Apr 10 2013 |
699 |
203.84 |
Apr 10 2013 |
467 |
186.79 |
Apr 10 2013 |
572 |
183.05 |
Apr 03 2013 |
1134 |
238.59 |
Apr 03 2013 |
727 |
203.84 |
Apr 03 2013 |
470 |
186.79 |
Apr 03 2013 |
583 |
183.05 |
Mar 27 2013 |
1162 |
238.59 |
Mar 27 2013 |
744 |
203.84 |
Mar 27 2013 |
487 |
186.79 |
Mar 27 2013 |
599 |
183.05 |
Mar 20 2013 |
1116 |
238.59 |
Mar 20 2013 |
807 |
207.64 |
Mar 20 2013 |
488 |
186.79 |
Mar 20 2013 |
623 |
183.05 |
Mar 13 2013 |
812 |
238.59 |
Mar 13 2013 |
444 |
203.84 |
Mar 13 2013 |
640 |
183.05 |
Oct 19 2012 |
1122 |
238.59 |
Oct 19 2012 |
912 |
213.27 |
Oct 19 2012 |
1544 |
236.92 |
Oct 19 2012 |
2166 |
239.53 |
Sep 23 2012 |
1106 |
238.59 |
Sep 23 2012 |
928 |
213.27 |
Sep 23 2012 |
992 |
220.49 |
Sep 23 2012 |
1033 |
209.87 |
Aug 31 2012 |
1075 |
238.59 |
Aug 31 2012 |
937 |
213.27 |
Aug 31 2012 |
991 |
220.49 |
Aug 31 2012 |
1044 |
209.87 |
Aug 24 2012 |
1074 |
238.59 |
Aug 24 2012 |
934 |
213.27 |
Aug 24 2012 |
999 |
220.49 |
Aug 24 2012 |
1054 |
209.87 |
Aug 10 2012 |
1061 |
238.59 |
Aug 10 2012 |
948 |
213.27 |
Aug 10 2012 |
955 |
218.02 |
Aug 10 2012 |
1016 |
208.16 |
Aug 03 2012 |
1048 |
238.59 |
Aug 03 2012 |
942 |
213.27 |
Aug 03 2012 |
959 |
218.02 |
Aug 03 2012 |
1023 |
208.16 |
Jul 27 2012 |
1038 |
238.59 |
Jul 27 2012 |
936 |
213.27 |
Jul 27 2012 |
963 |
218.02 |
Jul 27 2012 |
1015 |
208.16 |
Jul 06 2012 |
984 |
238.59 |
Jul 06 2012 |
946 |
213.27 |
Jul 06 2012 |
936 |
218.02 |
Jul 06 2012 |
968 |
206.03 |
Jun 22 2012 |
1013 |
238.59 |
Jun 22 2012 |
961 |
213.27 |
Jun 22 2012 |
1047 |
220.98 |
Jun 22 2012 |
1753 |
229.31 |
Jun 15 2012 |
922 |
212.32 |
Jun 15 2012 |
1037 |
220.3 |
Jun 15 2012 |
1210 |
212.08 |
Jun 08 2012 |
932 |
212.32 |
Jun 08 2012 |
855 |
211.93 |
Jun 08 2012 |
957 |
203.46 |
Jun 01 2012 |
1004 |
212.32 |
Jun 01 2012 |
666 |
202.53 |
Jun 01 2012 |
798 |
193.8 |
May 25 2012 |
974 |
212.32 |
May 25 2012 |
446 |
187.07 |
May 25 2012 |
678 |
187.48 |
May 18 2012 |
1075 |
212.32 |
May 18 2012 |
516 |
187.07 |
May 18 2012 |
750 |
187.48 |
May 11 2012 |
1087 |
212.32 |
May 11 2012 |
515 |
187.07 |
May 11 2012 |
757 |
187.48 |
May 04 2012 |
1023 |
212.32 |
May 04 2012 |
474 |
187.07 |
May 04 2012 |
760 |
187.48 |
Apr 27 2012 |
826 |
207.28 |
Apr 27 2012 |
467 |
187.07 |
Apr 27 2012 |
666 |
182.97 |
Apr 13 2012 |
849 |
219.05 |
Apr 13 2012 |
305 |
181.95 |
Apr 13 2012 |
544 |
177.6 |
Apr 06 2012 |
774 |
219.05 |
Apr 06 2012 |
301 |
181.95 |
Apr 06 2012 |
526 |
177.6 |
Mar 27 2012 |
421 |
172.28 |