| Jun 08 2016 |
13860 |
451.14 |
| Jun 08 2016 |
21238 |
451.14 |
| Jun 01 2016 |
13956 |
451.14 |
| Jun 01 2016 |
21517 |
451.14 |
| May 25 2016 |
13936 |
451.14 |
| May 25 2016 |
21375 |
451.14 |
| May 18 2016 |
14039 |
451.14 |
| May 18 2016 |
21573 |
451.14 |
| May 11 2016 |
14092 |
451.14 |
| May 11 2016 |
21587 |
451.14 |
| May 04 2016 |
14006 |
451.14 |
| May 04 2016 |
21474 |
451.14 |
| Apr 27 2016 |
14271 |
451.14 |
| Apr 27 2016 |
21816 |
451.14 |
| Apr 20 2016 |
14202 |
451.14 |
| Apr 20 2016 |
21813 |
451.14 |
| Apr 13 2016 |
14545 |
451.14 |
| Apr 13 2016 |
21798 |
451.14 |
| Apr 06 2016 |
14918 |
451.14 |
| Apr 06 2016 |
22041 |
451.14 |
| Mar 30 2016 |
14762 |
451.14 |
| Mar 30 2016 |
21868 |
451.14 |
| Mar 23 2016 |
15030 |
451.14 |
| Mar 23 2016 |
22003 |
451.14 |
| Mar 16 2016 |
15155 |
451.14 |
| Mar 16 2016 |
22002 |
451.14 |
| Mar 09 2016 |
15257 |
451.14 |
| Mar 09 2016 |
22045 |
451.14 |
| Mar 02 2016 |
15050 |
451.14 |
| Mar 02 2016 |
21887 |
451.14 |
| Feb 24 2016 |
15022 |
451.08 |
| Feb 24 2016 |
18731 |
486.65 |
| Feb 24 2016 |
23073 |
459.97 |
| Feb 17 2016 |
15212 |
451.08 |
| Feb 17 2016 |
18813 |
486.65 |
| Feb 17 2016 |
23286 |
459.97 |
| Feb 10 2016 |
15133 |
451.08 |
| Feb 10 2016 |
18774 |
486.65 |
| Feb 10 2016 |
23270 |
459.97 |
| Feb 03 2016 |
15129 |
451.08 |
| Feb 03 2016 |
18752 |
486.65 |
| Feb 03 2016 |
23262 |
459.97 |
| Jan 27 2016 |
15178 |
451.08 |
| Jan 27 2016 |
18684 |
486.65 |
| Jan 27 2016 |
23266 |
459.97 |
| Jan 20 2016 |
15174 |
451.08 |
| Jan 20 2016 |
18725 |
486.65 |
| Jan 20 2016 |
23274 |
459.97 |
| Jan 13 2016 |
15194 |
451.08 |
| Jan 13 2016 |
18764 |
486.65 |
| Jan 13 2016 |
23316 |
459.97 |
| Jan 06 2016 |
15194 |
451.08 |
| Jan 06 2016 |
19693 |
497.23 |
| Jan 06 2016 |
24725 |
469.54 |
| Dec 30 2015 |
15194 |
451.08 |
| Dec 30 2015 |
19678 |
497.23 |
| Dec 30 2015 |
24713 |
469.54 |
| Dec 23 2015 |
15192 |
451.08 |
| Dec 23 2015 |
19677 |
497.23 |
| Dec 23 2015 |
24713 |
469.54 |
| Dec 16 2015 |
15192 |
451.08 |
| Dec 16 2015 |
19677 |
497.23 |
| Dec 16 2015 |
24713 |
469.54 |
| Dec 09 2015 |
15191 |
451.08 |
| Dec 09 2015 |
19687 |
497.23 |
| Dec 09 2015 |
24719 |
469.54 |
| Dec 02 2015 |
15192 |
451.08 |
| Dec 02 2015 |
19688 |
497.23 |
| Dec 02 2015 |
24720 |
469.54 |
| Nov 25 2015 |
15192 |
451.08 |
| Nov 25 2015 |
19688 |
497.23 |
| Nov 25 2015 |
24721 |
469.54 |
| Nov 18 2015 |
15192 |
451.08 |
| Nov 18 2015 |
19688 |
497.23 |
| Nov 18 2015 |
24720 |
469.54 |
| Nov 11 2015 |
15171 |
451.08 |
| Nov 11 2015 |
19688 |
497.23 |
| Nov 11 2015 |
24706 |
469.54 |
| Nov 04 2015 |
15171 |
451.08 |
| Nov 04 2015 |
19688 |
497.23 |
| Nov 04 2015 |
24706 |
469.54 |
| Oct 28 2015 |
15173 |
451.08 |
| Oct 28 2015 |
19653 |
497.23 |
| Oct 28 2015 |
24668 |
469.54 |
| Oct 21 2015 |
15129 |
451.08 |
| Oct 21 2015 |
19673 |
497.23 |
| Oct 21 2015 |
24650 |
469.54 |
| Oct 14 2015 |
15121 |
451.08 |
| Oct 14 2015 |
19658 |
497.23 |
| Oct 14 2015 |
24651 |
469.54 |
| Oct 07 2015 |
15143 |
451.08 |
| Oct 07 2015 |
19600 |
497.23 |
| Oct 07 2015 |
24651 |
469.54 |
| Sep 30 2015 |
15156 |
451.08 |
| Sep 30 2015 |
19597 |
497.23 |
| Sep 30 2015 |
24673 |
469.54 |
| Sep 23 2015 |
15253 |
451.08 |
| Sep 23 2015 |
19570 |
497.23 |
| Sep 23 2015 |
24733 |
469.54 |
| Sep 16 2015 |
15106 |
451.08 |
| Sep 16 2015 |
19544 |
497.23 |
| Sep 16 2015 |
24607 |
469.54 |
| Sep 09 2015 |
15065 |
451.08 |
| Sep 09 2015 |
19505 |
497.23 |
| Sep 09 2015 |
24557 |
469.54 |
| Sep 02 2015 |
15139 |
451.08 |
| Sep 02 2015 |
19317 |
497.23 |
| Sep 02 2015 |
24498 |
469.54 |
| Aug 26 2015 |
15309 |
451.08 |
| Aug 26 2015 |
19567 |
497.23 |
| Aug 26 2015 |
24725 |
469.54 |
| Aug 19 2015 |
15522 |
451.08 |
| Aug 19 2015 |
19638 |
497.23 |
| Aug 19 2015 |
24979 |
469.54 |
| Aug 12 2015 |
15499 |
451.08 |
| Aug 12 2015 |
19753 |
497.23 |
| Aug 12 2015 |
25053 |
469.54 |
| Aug 05 2015 |
15560 |
451.08 |
| Aug 05 2015 |
19681 |
497.23 |
| Aug 05 2015 |
25013 |
469.54 |
| Jul 29 2015 |
15563 |
451.08 |
| Jul 29 2015 |
19901 |
497.23 |
| Jul 29 2015 |
25252 |
469.54 |
| Jul 22 2015 |
15579 |
451.08 |
| Jul 22 2015 |
19829 |
497.23 |
| Jul 22 2015 |
25311 |
469.54 |
| Jul 15 2015 |
15872 |
451.08 |
| Jul 15 2015 |
19928 |
497.23 |
| Jul 15 2015 |
25490 |
469.54 |
| Jul 08 2015 |
15976 |
451.08 |
| Jul 08 2015 |
19971 |
497.23 |
| Jul 08 2015 |
25636 |
469.54 |
| Jul 01 2015 |
16069 |
451.08 |
| Jul 01 2015 |
20077 |
497.23 |
| Jul 01 2015 |
25747 |
469.54 |
| Jun 24 2015 |
16099 |
451.08 |
| Jun 24 2015 |
20138 |
497.23 |
| Jun 24 2015 |
25835 |
469.54 |
| Jun 17 2015 |
16011 |
450.97 |
| Jun 17 2015 |
20197 |
497.23 |
| Jun 17 2015 |
27564 |
481.81 |
| Jun 10 2015 |
16152 |
450.97 |
| Jun 10 2015 |
20212 |
497.23 |
| Jun 10 2015 |
27618 |
481.81 |
| Jun 03 2015 |
16329 |
450.97 |
| Jun 03 2015 |
21092 |
507.82 |
| Jun 03 2015 |
27488 |
479.39 |
| May 27 2015 |
16162 |
450.97 |
| May 27 2015 |
21051 |
507.82 |
| May 27 2015 |
27265 |
479.39 |
| May 20 2015 |
16232 |
450.97 |
| May 20 2015 |
21112 |
507.82 |
| May 20 2015 |
27272 |
479.39 |
| May 13 2015 |
16403 |
450.97 |
| May 13 2015 |
20987 |
507.82 |
| May 13 2015 |
27365 |
479.39 |
| May 06 2015 |
16257 |
450.97 |
| May 06 2015 |
20570 |
507.82 |
| May 06 2015 |
26971 |
479.39 |
| Apr 29 2015 |
16457 |
450.97 |
| Apr 29 2015 |
20712 |
507.82 |
| Apr 29 2015 |
27195 |
479.39 |
| Apr 22 2015 |
16502 |
450.97 |
| Apr 22 2015 |
20831 |
507.82 |
| Apr 22 2015 |
27323 |
479.39 |
| Apr 15 2015 |
16258 |
450.97 |
| Apr 15 2015 |
20678 |
507.82 |
| Apr 15 2015 |
26986 |
479.39 |
| Apr 08 2015 |
16293 |
450.97 |
| Apr 08 2015 |
23020 |
450.97 |
| Apr 01 2015 |
16428 |
450.97 |
| Apr 01 2015 |
23427 |
450.97 |
| Mar 25 2015 |
15920 |
450.97 |
| Mar 25 2015 |
22707 |
450.97 |
| Mar 18 2015 |
15348 |
450.97 |
| Mar 18 2015 |
22087 |
450.97 |
| Mar 11 2015 |
15682 |
450.97 |
| Mar 11 2015 |
22693 |
450.97 |
| Mar 04 2015 |
15926 |
450.97 |
| Mar 04 2015 |
22959 |
450.97 |
| Feb 04 2015 |
14595 |
437.32 |
| Feb 04 2015 |
9220 |
383.47 |
| Feb 04 2015 |
17175 |
410.39 |
| Jan 28 2015 |
14558 |
437.32 |
| Jan 28 2015 |
9234 |
383.47 |
| Jan 28 2015 |
17169 |
410.39 |
| Jan 21 2015 |
14568 |
437.32 |
| Jan 21 2015 |
16182 |
454.96 |
| Jan 21 2015 |
22798 |
449.08 |
| Jan 14 2015 |
14585 |
437.32 |
| Jan 14 2015 |
16177 |
454.96 |
| Jan 14 2015 |
22811 |
449.08 |
| Jan 07 2015 |
14585 |
437.32 |
| Jan 07 2015 |
17770 |
472.07 |
| Jan 07 2015 |
24933 |
463.38 |
| Dec 31 2014 |
14585 |
437.32 |
| Dec 31 2014 |
17208 |
466 |
| Dec 31 2014 |
24489 |
460.26 |
| Dec 24 2014 |
14585 |
437.32 |
| Dec 24 2014 |
17208 |
466 |
| Dec 24 2014 |
24489 |
460.26 |
| Dec 17 2014 |
14585 |
437.32 |
| Dec 17 2014 |
17189 |
466 |
| Dec 17 2014 |
24481 |
460.26 |
| Dec 10 2014 |
14585 |
437.32 |
| Dec 10 2014 |
17190 |
466 |
| Dec 10 2014 |
24481 |
460.26 |
| Dec 03 2014 |
14585 |
437.32 |
| Dec 03 2014 |
17190 |
466 |
| Dec 03 2014 |
24481 |
460.26 |
| Nov 26 2014 |
14585 |
437.32 |
| Nov 26 2014 |
17190 |
466 |
| Nov 26 2014 |
24481 |
460.26 |
| Nov 19 2014 |
14585 |
437.32 |
| Nov 19 2014 |
17190 |
466 |
| Nov 19 2014 |
24481 |
460.26 |
| Nov 12 2014 |
14585 |
437.32 |
| Nov 12 2014 |
17190 |
466 |
| Nov 12 2014 |
24481 |
460.26 |
| Nov 05 2014 |
14585 |
437.32 |
| Nov 05 2014 |
17190 |
466 |
| Nov 05 2014 |
24482 |
460.26 |
| Oct 29 2014 |
14580 |
437.32 |
| Oct 29 2014 |
17190 |
466 |
| Oct 29 2014 |
24478 |
460.26 |
| Oct 22 2014 |
14561 |
437.32 |
| Oct 22 2014 |
17123 |
466 |
| Oct 22 2014 |
24479 |
460.26 |
| Oct 15 2014 |
14488 |
437.32 |
| Oct 15 2014 |
17101 |
466 |
| Oct 15 2014 |
24404 |
460.26 |
| Oct 08 2014 |
14497 |
437.32 |
| Oct 08 2014 |
17073 |
466 |
| Oct 08 2014 |
24385 |
460.26 |
| Oct 01 2014 |
14505 |
437.32 |
| Oct 01 2014 |
15219 |
446 |
| Oct 01 2014 |
19660 |
428.18 |
| Sep 24 2014 |
14594 |
437.32 |
| Sep 24 2014 |
15156 |
446 |
| Sep 24 2014 |
19672 |
428.18 |
| Sep 17 2014 |
14486 |
437.32 |
| Sep 17 2014 |
15222 |
446 |
| Sep 17 2014 |
19655 |
428.18 |
| Sep 10 2014 |
14503 |
437.32 |
| Sep 10 2014 |
15065 |
446 |
| Sep 10 2014 |
19665 |
428.18 |
| Sep 03 2014 |
14528 |
437.32 |
| Sep 03 2014 |
15078 |
446 |
| Sep 03 2014 |
19721 |
428.18 |
| Aug 27 2014 |
14423 |
437.32 |
| Aug 27 2014 |
15177 |
446 |
| Aug 27 2014 |
19761 |
428.18 |
| Aug 20 2014 |
15573 |
447.8 |
| Aug 20 2014 |
15098 |
446 |
| Aug 20 2014 |
18385 |
418.57 |
| Aug 13 2014 |
15528 |
447.8 |
| Aug 13 2014 |
15154 |
446 |
| Aug 13 2014 |
18435 |
418.57 |
| Aug 06 2014 |
15694 |
447.8 |
| Aug 06 2014 |
15219 |
446 |
| Aug 06 2014 |
18502 |
418.57 |
| Jul 30 2014 |
15740 |
447.8 |
| Jul 30 2014 |
15250 |
446 |
| Jul 30 2014 |
18634 |
418.57 |
| Jul 23 2014 |
15605 |
447.8 |
| Jul 23 2014 |
15077 |
446 |
| Jul 23 2014 |
18514 |
418.57 |
| Jul 16 2014 |
15768 |
447.8 |
| Jul 16 2014 |
15074 |
446 |
| Jul 16 2014 |
18533 |
418.57 |
| Jul 09 2014 |
15864 |
447.8 |
| Jul 09 2014 |
15217 |
446 |
| Jul 09 2014 |
18510 |
418.57 |
| Jul 02 2014 |
15940 |
447.8 |
| Jul 02 2014 |
15364 |
446 |
| Jul 02 2014 |
18687 |
418.57 |
| Jun 25 2014 |
16033 |
447.8 |
| Jun 25 2014 |
15523 |
446 |
| Jun 25 2014 |
18720 |
418.57 |
| Jun 18 2014 |
16085 |
447.8 |
| Jun 18 2014 |
15624 |
446 |
| Jun 18 2014 |
18731 |
418.57 |
| Jun 11 2014 |
16008 |
447.8 |
| Jun 11 2014 |
15645 |
446 |
| Jun 11 2014 |
18932 |
418.57 |
| Jun 04 2014 |
16099 |
447.8 |
| Jun 04 2014 |
15963 |
446 |
| Jun 04 2014 |
19112 |
418.57 |
| May 28 2014 |
16016 |
447.8 |
| May 28 2014 |
13651 |
423.12 |
| May 28 2014 |
18643 |
415.59 |
| May 21 2014 |
16069 |
447.8 |
| May 21 2014 |
13733 |
423.12 |
| May 21 2014 |
18719 |
415.59 |
| May 14 2014 |
16174 |
447.8 |
| May 14 2014 |
13814 |
423.12 |
| May 14 2014 |
18804 |
415.59 |
| May 07 2014 |
15743 |
447.8 |
| May 07 2014 |
13626 |
423.12 |
| May 07 2014 |
18524 |
415.59 |
| Apr 30 2014 |
16235 |
447.8 |
| Apr 30 2014 |
14113 |
423.12 |
| Apr 30 2014 |
19014 |
415.59 |
| Apr 23 2014 |
16543 |
447.8 |
| Apr 23 2014 |
14265 |
423.12 |
| Apr 23 2014 |
19284 |
415.59 |
| Apr 16 2014 |
16525 |
447.8 |
| Apr 16 2014 |
14153 |
423.12 |
| Apr 16 2014 |
19177 |
415.59 |
| Apr 09 2014 |
17128 |
447.8 |
| Apr 09 2014 |
14324 |
423.12 |
| Apr 09 2014 |
19492 |
415.59 |
| Apr 02 2014 |
15459 |
432.51 |
| Apr 02 2014 |
14478 |
423.12 |
| Apr 02 2014 |
17758 |
406.42 |
| Mar 26 2014 |
15149 |
432.51 |
| Mar 26 2014 |
14755 |
423.12 |
| Mar 26 2014 |
17725 |
406.42 |
| Mar 19 2014 |
15087 |
432.51 |
| Mar 19 2014 |
14835 |
423.12 |
| Mar 19 2014 |
17734 |
406.42 |
| Mar 12 2014 |
15442 |
435.6 |
| Mar 12 2014 |
12201 |
397.79 |
| Mar 12 2014 |
17758 |
406.42 |
| Mar 05 2014 |
13714 |
422 |
| Mar 05 2014 |
11438 |
389.79 |
| Mar 05 2014 |
17649 |
406.42 |
| Feb 26 2014 |
11240 |
399.85 |
| Feb 26 2014 |
11452 |
389.79 |
| Feb 26 2014 |
17643 |
406.42 |
| Feb 19 2014 |
11290 |
399.85 |
| Feb 19 2014 |
11474 |
389.79 |
| Feb 19 2014 |
17673 |
406.42 |
| Feb 12 2014 |
11533 |
402.39 |
| Feb 12 2014 |
15080 |
424.45 |
| Feb 12 2014 |
18344 |
411.1 |
| Feb 05 2014 |
9564 |
382.08 |
| Feb 05 2014 |
12930 |
403 |
| Feb 05 2014 |
18417 |
411.1 |
| Jan 29 2014 |
9520 |
382.08 |
| Jan 29 2014 |
12998 |
403 |
| Jan 29 2014 |
17297 |
403.1 |
| Jan 22 2014 |
9485 |
382.08 |
| Jan 22 2014 |
13142 |
404.78 |
| Jan 22 2014 |
16254 |
395.76 |
| Jan 15 2014 |
9494 |
382.08 |
| Jan 15 2014 |
12060 |
393.91 |
| Jan 15 2014 |
16286 |
395.76 |
| Jan 08 2014 |
9453 |
382.08 |
| Jan 08 2014 |
12078 |
393.91 |
| Jan 08 2014 |
16251 |
395.76 |
| Jan 01 2014 |
9453 |
382.08 |
| Jan 01 2014 |
12080 |
393.91 |
| Jan 01 2014 |
16251 |
395.76 |
| Dec 25 2013 |
9453 |
382.08 |
| Dec 25 2013 |
12080 |
393.91 |
| Dec 25 2013 |
16254 |
395.76 |
| Dec 18 2013 |
9453 |
382.08 |
| Dec 18 2013 |
12080 |
393.91 |
| Dec 18 2013 |
16254 |
395.76 |
| Dec 11 2013 |
9454 |
382.08 |
| Dec 11 2013 |
12080 |
393.91 |
| Dec 11 2013 |
16255 |
395.76 |
| Dec 04 2013 |
9455 |
382.08 |
| Dec 04 2013 |
12080 |
393.91 |
| Dec 04 2013 |
16256 |
395.76 |
| Nov 27 2013 |
9455 |
382.08 |
| Nov 27 2013 |
12080 |
393.91 |
| Nov 27 2013 |
16256 |
395.76 |
| Nov 20 2013 |
9455 |
382.08 |
| Nov 20 2013 |
12080 |
393.91 |
| Nov 20 2013 |
16257 |
395.76 |
| Nov 13 2013 |
9455 |
382.08 |
| Nov 13 2013 |
12080 |
393.91 |
| Nov 13 2013 |
16257 |
395.76 |
| Nov 06 2013 |
9455 |
382.08 |
| Nov 06 2013 |
12081 |
393.91 |
| Nov 06 2013 |
16257 |
395.76 |
| Oct 30 2013 |
9455 |
382.08 |
| Oct 30 2013 |
12080 |
393.91 |
| Oct 30 2013 |
16256 |
395.76 |
| Oct 23 2013 |
9452 |
382.08 |
| Oct 23 2013 |
12080 |
393.91 |
| Oct 23 2013 |
16253 |
395.76 |
| Oct 16 2013 |
9488 |
382.08 |
| Oct 16 2013 |
12056 |
393.91 |
| Oct 16 2013 |
16250 |
395.76 |
| Oct 09 2013 |
9405 |
382.08 |
| Oct 09 2013 |
12060 |
393.91 |
| Oct 09 2013 |
16165 |
395.76 |
| Oct 02 2013 |
9411 |
382.08 |
| Oct 02 2013 |
12045 |
393.91 |
| Oct 02 2013 |
16180 |
395.76 |
| Sep 25 2013 |
9384 |
382.08 |
| Sep 25 2013 |
11970 |
393.91 |
| Sep 25 2013 |
16133 |
395.76 |
| Sep 18 2013 |
9304 |
382.08 |
| Sep 18 2013 |
11924 |
393.91 |
| Sep 18 2013 |
14064 |
380.78 |
| Sep 11 2013 |
9315 |
382.08 |
| Sep 11 2013 |
11872 |
393.91 |
| Sep 11 2013 |
13996 |
380.78 |
| Sep 04 2013 |
9404 |
382.08 |
| Sep 04 2013 |
11880 |
393.91 |
| Sep 04 2013 |
14082 |
380.78 |
| Aug 28 2013 |
9395 |
382.08 |
| Aug 28 2013 |
11871 |
393.91 |
| Aug 28 2013 |
14052 |
380.78 |
| Aug 21 2013 |
9439 |
382.08 |
| Aug 21 2013 |
11934 |
393.91 |
| Aug 21 2013 |
14130 |
380.78 |
| Aug 14 2013 |
9480 |
382.08 |
| Aug 14 2013 |
11990 |
393.91 |
| Aug 14 2013 |
13892 |
380.78 |
| Aug 07 2013 |
9483 |
382.08 |
| Aug 07 2013 |
12185 |
393.91 |
| Aug 07 2013 |
14021 |
380.78 |
| Jul 31 2013 |
9641 |
382.08 |
| Jul 31 2013 |
12297 |
393.91 |
| Jul 31 2013 |
14129 |
380.78 |
| Jul 24 2013 |
9557 |
382.08 |
| Jul 24 2013 |
12432 |
393.91 |
| Jul 24 2013 |
14203 |
380.78 |
| Jul 17 2013 |
9582 |
382.08 |
| Jul 17 2013 |
12491 |
393.91 |
| Jul 17 2013 |
14235 |
380.78 |
| Jul 10 2013 |
9622 |
382.08 |
| Jul 10 2013 |
12612 |
393.91 |
| Jul 10 2013 |
14406 |
380.78 |
| Jul 03 2013 |
9635 |
382.08 |
| Jul 03 2013 |
12744 |
393.91 |
| Jul 03 2013 |
14381 |
380.78 |
| Jun 26 2013 |
9623 |
382.08 |
| Jun 26 2013 |
13007 |
393.91 |
| Jun 26 2013 |
14546 |
380.78 |
| Jun 19 2013 |
9749 |
382.08 |
| Jun 19 2013 |
13170 |
393.91 |
| Jun 19 2013 |
14527 |
380.78 |
| Jun 12 2013 |
9833 |
382.08 |
| Jun 12 2013 |
13521 |
396.58 |
| Jun 12 2013 |
12184 |
361.15 |
| Jun 05 2013 |
9777 |
382.08 |
| Jun 05 2013 |
13350 |
396.58 |
| Jun 05 2013 |
12120 |
361.15 |
| May 29 2013 |
9701 |
382.08 |
| May 29 2013 |
13402 |
396.58 |
| May 29 2013 |
12136 |
361.15 |
| May 22 2013 |
9930 |
382.08 |
| May 22 2013 |
13593 |
396.58 |
| May 22 2013 |
12393 |
361.15 |
| May 15 2013 |
9973 |
382.08 |
| May 15 2013 |
13653 |
396.58 |
| May 15 2013 |
12433 |
361.15 |
| May 08 2013 |
9985 |
382.08 |
| May 08 2013 |
13594 |
396.58 |
| May 08 2013 |
12358 |
361.15 |
| May 01 2013 |
10212 |
382.08 |
| May 01 2013 |
13708 |
396.58 |
| May 01 2013 |
12502 |
361.15 |
| Apr 24 2013 |
8929 |
370.53 |
| Apr 24 2013 |
13681 |
396.58 |
| Apr 24 2013 |
12475 |
361.15 |
| Apr 17 2013 |
9030 |
370.53 |
| Apr 17 2013 |
13682 |
396.58 |
| Apr 17 2013 |
12569 |
361.15 |
| Apr 10 2013 |
9245 |
372.96 |
| Apr 10 2013 |
13486 |
396.58 |
| Apr 10 2013 |
12659 |
362.08 |
| Apr 03 2013 |
9241 |
372.96 |
| Apr 03 2013 |
13428 |
396.58 |
| Apr 03 2013 |
12670 |
362.08 |
| Mar 27 2013 |
9458 |
372.96 |
| Mar 27 2013 |
13439 |
396.58 |
| Mar 27 2013 |
12728 |
362.08 |
| Mar 20 2013 |
9410 |
372.96 |
| Mar 20 2013 |
13228 |
396.58 |
| Mar 20 2013 |
12714 |
362.08 |
| Mar 13 2013 |
8003 |
386.09 |
| Mar 13 2013 |
14047 |
372.89 |
| Oct 19 2012 |
10382 |
391.32 |
| Oct 19 2012 |
19586 |
482.47 |
| Oct 19 2012 |
21124 |
431.77 |
| Sep 23 2012 |
10291 |
391.32 |
| Sep 23 2012 |
19418 |
482.47 |
| Sep 23 2012 |
20953 |
431.77 |
| Aug 31 2012 |
9925 |
391.32 |
| Aug 31 2012 |
18875 |
482.47 |
| Aug 31 2012 |
20509 |
431.77 |
| Aug 24 2012 |
9831 |
391.32 |
| Aug 24 2012 |
18573 |
482.47 |
| Aug 24 2012 |
20348 |
431.77 |
| Aug 10 2012 |
9584 |
391.32 |
| Aug 10 2012 |
17833 |
482.47 |
| Aug 10 2012 |
19885 |
431.77 |
| Aug 03 2012 |
9419 |
391.32 |
| Aug 03 2012 |
17504 |
482.47 |
| Aug 03 2012 |
19632 |
431.77 |
| Jul 27 2012 |
9334 |
391.32 |
| Jul 27 2012 |
16896 |
482.47 |
| Jul 27 2012 |
19261 |
431.77 |
| Jul 06 2012 |
9027 |
391.32 |
| Jul 06 2012 |
16017 |
482.47 |
| Jul 06 2012 |
18771 |
431.77 |
| Jun 22 2012 |
10159 |
408.81 |
| Jun 22 2012 |
14568 |
482.47 |
| Jun 22 2012 |
20563 |
452.36 |
| Jun 15 2012 |
10024 |
408.81 |
| Jun 15 2012 |
14473 |
482.47 |
| Jun 15 2012 |
20946 |
452.36 |
| Jun 08 2012 |
9839 |
408.81 |
| Jun 08 2012 |
14417 |
482.47 |
| Jun 08 2012 |
20769 |
452.36 |
| Jun 01 2012 |
9845 |
408.81 |
| Jun 01 2012 |
13736 |
482.47 |
| Jun 01 2012 |
20504 |
452.36 |
| May 25 2012 |
9241 |
408.81 |
| May 25 2012 |
11317 |
482.47 |
| May 25 2012 |
19182 |
452.36 |
| May 18 2012 |
9339 |
408.81 |
| May 18 2012 |
11437 |
482.47 |
| May 18 2012 |
19402 |
452.36 |
| May 11 2012 |
9126 |
408.81 |
| May 11 2012 |
11303 |
482.47 |
| May 11 2012 |
19311 |
452.36 |
| May 04 2012 |
8436 |
408.81 |
| May 04 2012 |
10838 |
482.47 |
| May 04 2012 |
18823 |
452.36 |
| Apr 27 2012 |
4048 |
335.14 |
| Apr 27 2012 |
19639 |
466.36 |
| Apr 13 2012 |
20133 |
492.47 |
| Apr 06 2012 |
19609 |
492.47 |
| Mar 27 2012 |
19207 |
492.47 |
