Sep 02 2015 |
5496 |
358.89 |
Sep 02 2015 |
8869 |
358.89 |
Aug 26 2015 |
5596 |
358.89 |
Aug 26 2015 |
9007 |
358.89 |
Aug 19 2015 |
5794 |
358.89 |
Aug 19 2015 |
9187 |
358.89 |
Aug 12 2015 |
5774 |
358.89 |
Aug 12 2015 |
9213 |
358.89 |
Aug 05 2015 |
5821 |
358.89 |
Aug 05 2015 |
9259 |
358.89 |
Jul 29 2015 |
5815 |
358.89 |
Jul 29 2015 |
9380 |
358.89 |
Jul 22 2015 |
5801 |
358.89 |
Jul 22 2015 |
9362 |
358.89 |
Jul 15 2015 |
5981 |
358.89 |
Jul 15 2015 |
9446 |
358.89 |
Jul 08 2015 |
6031 |
358.89 |
Jul 08 2015 |
9589 |
358.89 |
Jul 01 2015 |
6075 |
358.89 |
Jul 01 2015 |
5609 |
348.01 |
Jul 01 2015 |
9040 |
353.45 |
Jun 24 2015 |
6097 |
358.89 |
Jun 24 2015 |
4536 |
333.15 |
Jun 24 2015 |
7820 |
341.73 |
Jun 17 2015 |
6107 |
358.89 |
Jun 17 2015 |
4577 |
333.15 |
Jun 17 2015 |
7897 |
341.73 |
Jun 10 2015 |
6119 |
358.89 |
Jun 10 2015 |
4614 |
333.15 |
Jun 10 2015 |
7853 |
341.73 |
Jun 03 2015 |
6270 |
358.89 |
Jun 03 2015 |
4655 |
333.15 |
Jun 03 2015 |
7960 |
341.73 |
May 27 2015 |
6198 |
358.89 |
May 27 2015 |
4655 |
333.15 |
May 27 2015 |
7952 |
341.73 |
May 20 2015 |
6272 |
358.89 |
May 20 2015 |
4717 |
333.15 |
May 20 2015 |
8024 |
341.73 |
May 13 2015 |
6314 |
358.89 |
May 13 2015 |
4709 |
333.15 |
May 13 2015 |
8073 |
341.73 |
May 06 2015 |
6225 |
358.89 |
May 06 2015 |
4532 |
333.15 |
May 06 2015 |
7880 |
341.73 |
Apr 29 2015 |
6316 |
358.89 |
Apr 29 2015 |
4636 |
333.15 |
Apr 29 2015 |
7950 |
341.73 |
Apr 22 2015 |
6373 |
358.89 |
Apr 22 2015 |
4661 |
333.15 |
Apr 22 2015 |
7989 |
341.73 |
Apr 15 2015 |
6369 |
358.89 |
Apr 15 2015 |
4684 |
333.15 |
Apr 15 2015 |
8064 |
341.73 |
Apr 08 2015 |
6376 |
358.89 |
Apr 08 2015 |
4775 |
333.15 |
Apr 08 2015 |
8106 |
341.73 |
Apr 01 2015 |
6443 |
358.89 |
Apr 01 2015 |
4788 |
332.2 |
Apr 01 2015 |
7885 |
338.87 |
Mar 25 2015 |
6173 |
358.89 |
Mar 25 2015 |
4741 |
332.2 |
Mar 25 2015 |
7702 |
338.87 |
Mar 18 2015 |
5983 |
358.89 |
Mar 18 2015 |
6198 |
352.22 |
Mar 18 2015 |
9132 |
353.55 |
Mar 11 2015 |
6118 |
358.89 |
Mar 11 2015 |
5192 |
338.03 |
Mar 11 2015 |
6723 |
327.35 |
Mar 04 2015 |
6235 |
358.89 |
Mar 04 2015 |
5286 |
338.03 |
Mar 04 2015 |
6792 |
327.35 |
Feb 25 2015 |
6273 |
358.89 |
Feb 25 2015 |
5279 |
338.03 |
Feb 25 2015 |
6814 |
327.35 |
Feb 18 2015 |
6362 |
358.89 |
Feb 18 2015 |
3365 |
309.47 |
Feb 18 2015 |
5292 |
309.47 |
Feb 11 2015 |
6392 |
358.89 |
Feb 11 2015 |
3378 |
309.47 |
Feb 11 2015 |
5318 |
309.47 |
Feb 04 2015 |
6419 |
358.89 |
Feb 04 2015 |
3388 |
309.47 |
Feb 04 2015 |
5344 |
309.47 |
Jan 28 2015 |
6422 |
358.89 |
Jan 28 2015 |
3403 |
309.47 |
Jan 28 2015 |
5353 |
309.47 |
Jan 21 2015 |
6430 |
358.89 |
Jan 21 2015 |
3333 |
308.27 |
Jan 21 2015 |
5281 |
308.27 |
Jan 14 2015 |
6436 |
358.89 |
Jan 14 2015 |
3345 |
308.27 |
Jan 14 2015 |
5293 |
308.27 |
Jan 07 2015 |
6436 |
358.89 |
Jan 07 2015 |
3344 |
308.27 |
Jan 07 2015 |
5287 |
308.27 |
Dec 31 2014 |
6436 |
358.89 |
Dec 31 2014 |
3344 |
308.27 |
Dec 31 2014 |
5289 |
308.27 |
Dec 24 2014 |
6436 |
358.89 |
Dec 24 2014 |
3344 |
308.27 |
Dec 24 2014 |
5289 |
308.27 |
Dec 17 2014 |
6436 |
358.89 |
Dec 17 2014 |
3344 |
308.27 |
Dec 17 2014 |
5290 |
308.27 |
Dec 10 2014 |
6436 |
358.89 |
Dec 10 2014 |
3344 |
308.27 |
Dec 10 2014 |
5290 |
308.27 |
Dec 03 2014 |
6436 |
358.89 |
Dec 03 2014 |
3344 |
308.27 |
Dec 03 2014 |
5290 |
308.27 |
Nov 26 2014 |
6436 |
358.89 |
Nov 26 2014 |
3344 |
308.27 |
Nov 26 2014 |
5290 |
308.27 |
Nov 19 2014 |
6436 |
358.89 |
Nov 19 2014 |
3344 |
308.27 |
Nov 19 2014 |
5289 |
308.27 |
Nov 12 2014 |
6436 |
358.89 |
Nov 12 2014 |
3344 |
308.27 |
Nov 12 2014 |
5289 |
308.27 |
Nov 05 2014 |
6436 |
358.89 |
Nov 05 2014 |
3344 |
308.27 |
Nov 05 2014 |
5289 |
308.27 |
Oct 29 2014 |
6435 |
358.89 |
Oct 29 2014 |
3344 |
308.27 |
Oct 29 2014 |
5288 |
308.27 |
Oct 22 2014 |
6426 |
358.89 |
Oct 22 2014 |
3343 |
308.27 |
Oct 22 2014 |
5299 |
308.27 |
Oct 15 2014 |
6411 |
358.89 |
Oct 15 2014 |
3341 |
308.27 |
Oct 15 2014 |
5297 |
308.27 |
Oct 08 2014 |
6418 |
358.89 |
Oct 08 2014 |
3339 |
308.27 |
Oct 08 2014 |
5302 |
308.27 |
Oct 01 2014 |
6423 |
358.89 |
Oct 01 2014 |
3349 |
308.27 |
Oct 01 2014 |
5307 |
308.27 |
Sep 24 2014 |
6444 |
358.89 |
Sep 24 2014 |
3369 |
308.27 |
Sep 24 2014 |
5290 |
308.27 |
Sep 17 2014 |
3396 |
308.27 |
Sep 17 2014 |
5307 |
308.27 |
Sep 10 2014 |
3387 |
308.27 |
Sep 10 2014 |
5295 |
308.27 |
Sep 03 2014 |
3425 |
308.27 |
Sep 03 2014 |
5336 |
308.27 |
Aug 27 2014 |
3462 |
308.27 |
Aug 27 2014 |
5339 |
308.27 |
Aug 20 2014 |
3461 |
308.27 |
Aug 20 2014 |
5360 |
308.27 |
Aug 13 2014 |
3505 |
308.27 |
Aug 13 2014 |
5415 |
308.27 |
Aug 06 2014 |
3538 |
308.27 |
Aug 06 2014 |
5427 |
308.27 |
Jul 30 2014 |
3560 |
308.27 |
Jul 30 2014 |
5497 |
308.27 |
Jul 23 2014 |
3520 |
308.27 |
Jul 23 2014 |
5494 |
308.27 |
Jul 16 2014 |
3499 |
308.27 |
Jul 16 2014 |
5456 |
308.27 |
Jul 09 2014 |
3581 |
308.27 |
Jul 09 2014 |
5445 |
308.27 |
Jul 02 2014 |
4807 |
327.07 |
Jul 02 2014 |
7247 |
327.07 |
Jun 25 2014 |
4905 |
327.07 |
Jun 25 2014 |
7208 |
327.07 |
Jun 18 2014 |
4936 |
327.07 |
Jun 18 2014 |
7263 |
327.07 |
Jun 11 2014 |
5003 |
327.07 |
Jun 11 2014 |
7331 |
327.07 |
Jun 04 2014 |
5122 |
327.07 |
Jun 04 2014 |
7399 |
327.07 |
May 28 2014 |
4907 |
323.45 |
May 28 2014 |
7106 |
323.45 |
May 21 2014 |
4944 |
323.45 |
May 21 2014 |
7126 |
323.45 |
May 14 2014 |
5007 |
323.45 |
May 14 2014 |
7185 |
323.45 |
May 07 2014 |
4988 |
323.45 |
May 07 2014 |
7119 |
323.45 |
Apr 30 2014 |
5223 |
323.45 |
Apr 30 2014 |
7377 |
323.45 |
Apr 23 2014 |
5273 |
323.45 |
Apr 23 2014 |
7480 |
323.45 |
Apr 16 2014 |
6460 |
339.84 |
Apr 16 2014 |
9126 |
339.84 |
Apr 09 2014 |
6490 |
339.84 |
Apr 09 2014 |
9275 |
339.84 |
Apr 02 2014 |
6560 |
339.84 |
Apr 02 2014 |
9069 |
339.84 |
Mar 26 2014 |
10183 |
378.08 |
Mar 26 2014 |
13800 |
378.08 |
Mar 19 2014 |
9443 |
369.52 |
Mar 19 2014 |
12674 |
369.52 |
Mar 12 2014 |
9456 |
369.52 |
Mar 12 2014 |
12726 |
369.52 |
Mar 05 2014 |
12765 |
402.87 |
Mar 05 2014 |
17188 |
402.87 |
Feb 26 2014 |
12782 |
402.98 |
Feb 26 2014 |
17217 |
402.98 |
Feb 19 2014 |
12577 |
400.67 |
Feb 19 2014 |
16921 |
400.67 |
Feb 12 2014 |
12590 |
400.67 |
Feb 12 2014 |
16900 |
400.67 |
Feb 05 2014 |
12678 |
400.67 |
Feb 05 2014 |
16979 |
400.67 |
Jan 29 2014 |
14245 |
415.34 |
Jan 29 2014 |
19074 |
415.34 |
Jan 22 2014 |
14703 |
419.64 |
Jan 22 2014 |
19662 |
419.64 |
Jan 15 2014 |
14733 |
419.64 |
Jan 15 2014 |
19694 |
419.64 |
Jan 08 2014 |
14752 |
419.64 |
Jan 08 2014 |
19637 |
419.64 |
Jan 01 2014 |
14755 |
419.64 |
Jan 01 2014 |
19639 |
419.64 |
Dec 25 2013 |
14755 |
419.64 |
Dec 25 2013 |
19646 |
419.64 |
Dec 18 2013 |
14755 |
419.64 |
Dec 18 2013 |
19646 |
419.64 |
Dec 11 2013 |
14755 |
419.64 |
Dec 11 2013 |
19647 |
419.64 |
Dec 04 2013 |
14755 |
419.64 |
Dec 04 2013 |
19648 |
419.64 |
Nov 27 2013 |
14755 |
419.64 |
Nov 27 2013 |
19648 |
419.64 |
Nov 20 2013 |
14755 |
419.64 |
Nov 20 2013 |
19649 |
419.64 |
Nov 13 2013 |
14756 |
419.64 |
Nov 13 2013 |
19649 |
419.64 |
Nov 06 2013 |
14757 |
419.64 |
Nov 06 2013 |
19649 |
419.64 |
Oct 30 2013 |
14755 |
419.64 |
Oct 30 2013 |
19647 |
419.64 |
Oct 23 2013 |
14756 |
419.64 |
Oct 23 2013 |
19645 |
419.64 |
Oct 16 2013 |
14735 |
419.64 |
Oct 16 2013 |
19642 |
419.64 |
Oct 09 2013 |
14724 |
419.64 |
Oct 09 2013 |
19514 |
419.64 |
Oct 02 2013 |
6955 |
400 |
Oct 02 2013 |
14714 |
419.64 |
Oct 02 2013 |
17441 |
405.15 |
Sep 25 2013 |
6926 |
400 |
Sep 25 2013 |
14632 |
419.64 |
Sep 25 2013 |
17397 |
405.15 |
Sep 18 2013 |
6889 |
400 |
Sep 18 2013 |
14560 |
419.64 |
Sep 18 2013 |
17254 |
405.15 |
Sep 11 2013 |
6797 |
400 |
Sep 11 2013 |
14489 |
419.64 |
Sep 11 2013 |
17138 |
405.15 |
Sep 04 2013 |
6848 |
400 |
Sep 04 2013 |
14513 |
419.64 |
Sep 04 2013 |
17260 |
405.15 |
Aug 28 2013 |
7042 |
400 |
Aug 28 2013 |
14485 |
419.64 |
Aug 28 2013 |
17250 |
405.15 |
Aug 21 2013 |
7057 |
400 |
Aug 21 2013 |
14557 |
419.64 |
Aug 21 2013 |
17334 |
405.15 |
Aug 14 2013 |
6607 |
400 |
Aug 14 2013 |
14646 |
419.64 |
Aug 14 2013 |
17087 |
405.15 |
Aug 07 2013 |
6684 |
400 |
Aug 07 2013 |
14846 |
419.64 |
Aug 07 2013 |
17280 |
405.15 |
Jul 31 2013 |
6683 |
400 |
Jul 31 2013 |
14947 |
419.64 |
Jul 31 2013 |
17482 |
405.15 |
Jul 24 2013 |
6719 |
400 |
Jul 24 2013 |
15093 |
419.64 |
Jul 24 2013 |
17602 |
405.15 |
Jul 17 2013 |
6626 |
400 |
Jul 17 2013 |
15144 |
419.64 |
Jul 17 2013 |
17661 |
405.15 |
Jul 10 2013 |
6782 |
400 |
Jul 10 2013 |
15306 |
419.64 |
Jul 10 2013 |
17843 |
405.15 |
Jul 03 2013 |
6677 |
400 |
Jul 03 2013 |
15425 |
419.64 |
Jul 03 2013 |
17858 |
405.15 |
Jun 26 2013 |
6583 |
400 |
Jun 26 2013 |
15702 |
419.64 |
Jun 26 2013 |
18053 |
405.15 |
Jun 19 2013 |
6360 |
400 |
Jun 19 2013 |
15880 |
419.64 |
Jun 19 2013 |
17991 |
405.15 |
Jun 12 2013 |
6613 |
400 |
Jun 12 2013 |
16646 |
426.01 |
Jun 12 2013 |
20527 |
420.81 |
Jun 05 2013 |
6325 |
400 |
Jun 05 2013 |
16436 |
426.01 |
Jun 05 2013 |
20355 |
420.81 |
May 29 2013 |
6285 |
400 |
May 29 2013 |
16460 |
426.01 |
May 29 2013 |
20346 |
420.81 |
May 22 2013 |
6305 |
400 |
May 22 2013 |
16709 |
426.01 |
May 22 2013 |
20731 |
420.81 |
May 15 2013 |
6222 |
400 |
May 15 2013 |
15110 |
410.52 |
May 15 2013 |
18815 |
407.89 |
May 08 2013 |
5996 |
400 |
May 08 2013 |
15051 |
410.52 |
May 08 2013 |
18768 |
407.89 |
May 01 2013 |
6099 |
400 |
May 01 2013 |
15198 |
410.52 |
May 01 2013 |
18894 |
407.89 |
Apr 24 2013 |
6031 |
400 |
Apr 24 2013 |
15174 |
410.52 |
Apr 24 2013 |
18774 |
407.89 |
Apr 17 2013 |
6163 |
400 |
Apr 17 2013 |
15178 |
410.52 |
Apr 17 2013 |
18821 |
407.89 |
Apr 10 2013 |
6161 |
400 |
Apr 10 2013 |
14967 |
410.52 |
Apr 10 2013 |
18711 |
407.89 |
Apr 03 2013 |
6117 |
400 |
Apr 03 2013 |
14888 |
410.52 |
Apr 03 2013 |
18687 |
407.89 |
Mar 27 2013 |
6213 |
400 |
Mar 27 2013 |
14891 |
410.52 |
Mar 27 2013 |
18788 |
407.89 |
Mar 20 2013 |
5819 |
400 |
Mar 20 2013 |
14656 |
410.52 |
Mar 20 2013 |
18734 |
407.89 |
Mar 13 2013 |
4459 |
400 |
Mar 13 2013 |
18731 |
407.89 |
Oct 19 2012 |
5543 |
400 |
Oct 19 2012 |
24325 |
451.48 |
Sep 23 2012 |
26030 |
464.35 |
Aug 31 2012 |
25418 |
464.35 |
Aug 24 2012 |
25164 |
464.35 |
Aug 10 2012 |
24494 |
464.35 |
Aug 03 2012 |
24173 |
464.35 |
Jul 27 2012 |
23675 |
464.35 |
Jul 06 2012 |
23000 |
464.35 |
Jun 22 2012 |
22065 |
464.35 |
Jun 15 2012 |
22417 |
464.35 |
Jun 08 2012 |
22219 |
464.35 |
Jun 01 2012 |
21921 |
464.35 |
May 25 2012 |
20488 |
464.35 |
May 18 2012 |
20724 |
464.35 |
May 11 2012 |
20626 |
464.35 |
May 04 2012 |
20098 |
464.35 |
Apr 27 2012 |
19464 |
464.35 |
Apr 13 2012 |
18009 |
464.35 |
Apr 06 2012 |
17561 |
464.35 |
Mar 27 2012 |
17230 |
464.35 |