| Apr 20 2018 |
5063 |
386.53 |
| Apr 20 2018 |
6964 |
386.53 |
| Apr 13 2018 |
5068 |
386.53 |
| Apr 13 2018 |
6927 |
386.53 |
| Apr 06 2018 |
5059 |
386.53 |
| Apr 06 2018 |
6980 |
386.53 |
| Mar 30 2018 |
2850 |
355.71 |
| Mar 30 2018 |
4120 |
373.81 |
| Mar 30 2018 |
5277 |
369.29 |
| Mar 23 2018 |
1231 |
321.03 |
| Mar 23 2018 |
8584 |
421.97 |
| Mar 23 2018 |
4145 |
373.81 |
| Mar 23 2018 |
7991 |
393.07 |
| Mar 16 2018 |
1236 |
321.03 |
| Mar 16 2018 |
8521 |
421.97 |
| Mar 16 2018 |
4154 |
373.81 |
| Mar 16 2018 |
7980 |
393.07 |
| Mar 09 2018 |
930 |
303.86 |
| Mar 09 2018 |
4045 |
373.14 |
| Mar 09 2018 |
2653 |
350.06 |
| Mar 09 2018 |
2021 |
319.5 |
| Mar 02 2018 |
957 |
304.81 |
| Mar 02 2018 |
3629 |
366.48 |
| Mar 02 2018 |
2662 |
350.06 |
| Mar 02 2018 |
1777 |
310.94 |
| Feb 23 2018 |
971 |
304.81 |
| Feb 23 2018 |
3656 |
366.48 |
| Feb 23 2018 |
2685 |
350.06 |
| Feb 23 2018 |
1791 |
310.94 |
| Feb 16 2018 |
889 |
301.74 |
| Feb 16 2018 |
1676 |
327.95 |
| Feb 16 2018 |
2354 |
343.54 |
| Feb 16 2018 |
1634 |
306.29 |
| Feb 09 2018 |
911 |
301.74 |
| Feb 09 2018 |
1677 |
327.95 |
| Feb 09 2018 |
2360 |
343.54 |
| Feb 09 2018 |
1638 |
306.29 |
| Feb 02 2018 |
909 |
301.74 |
| Feb 02 2018 |
989 |
305.11 |
| Feb 02 2018 |
1332 |
318.77 |
| Feb 02 2018 |
1641 |
306.29 |
| Jan 26 2018 |
909 |
301.74 |
| Jan 26 2018 |
992 |
305.11 |
| Jan 26 2018 |
1335 |
318.77 |
| Jan 26 2018 |
1641 |
306.29 |
| Jan 19 2018 |
909 |
301.74 |
| Jan 19 2018 |
997 |
305.11 |
| Jan 19 2018 |
1335 |
318.77 |
| Jan 19 2018 |
1640 |
306.29 |
| Jan 12 2018 |
908 |
301.74 |
| Jan 12 2018 |
998 |
305.11 |
| Jan 12 2018 |
1343 |
318.77 |
| Jan 12 2018 |
1644 |
306.29 |
| Jan 05 2018 |
908 |
301.74 |
| Jan 05 2018 |
998 |
305.11 |
| Jan 05 2018 |
1052 |
309.96 |
| Jan 05 2018 |
1646 |
306.29 |
| Dec 29 2017 |
908 |
301.74 |
| Dec 29 2017 |
998 |
305.11 |
| Dec 29 2017 |
1052 |
309.96 |
| Dec 29 2017 |
1646 |
306.29 |
| Dec 22 2017 |
908 |
301.74 |
| Dec 22 2017 |
998 |
305.11 |
| Dec 22 2017 |
1052 |
309.96 |
| Dec 22 2017 |
1646 |
306.29 |
| Dec 15 2017 |
908 |
301.74 |
| Dec 15 2017 |
998 |
305.11 |
| Dec 15 2017 |
1052 |
309.96 |
| Dec 15 2017 |
1645 |
306.29 |
| Dec 08 2017 |
908 |
301.74 |
| Dec 08 2017 |
998 |
305.11 |
| Dec 08 2017 |
1052 |
309.96 |
| Dec 08 2017 |
1645 |
306.29 |
| Dec 01 2017 |
908 |
301.74 |
| Dec 01 2017 |
998 |
305.11 |
| Dec 01 2017 |
1052 |
309.96 |
| Dec 01 2017 |
1645 |
306.29 |
| Nov 24 2017 |
908 |
301.74 |
| Nov 24 2017 |
998 |
305.11 |
| Nov 24 2017 |
1052 |
309.96 |
| Nov 24 2017 |
1645 |
306.29 |
| Nov 17 2017 |
908 |
301.74 |
| Nov 17 2017 |
998 |
305.11 |
| Nov 17 2017 |
1052 |
309.96 |
| Nov 17 2017 |
1645 |
306.29 |
| Nov 10 2017 |
908 |
301.74 |
| Nov 10 2017 |
999 |
305.11 |
| Nov 10 2017 |
1052 |
309.96 |
| Nov 10 2017 |
1645 |
306.29 |
| Nov 03 2017 |
908 |
301.74 |
| Nov 03 2017 |
999 |
305.11 |
| Nov 03 2017 |
1052 |
309.96 |
| Nov 03 2017 |
1645 |
306.29 |
| Oct 27 2017 |
908 |
301.74 |
| Oct 27 2017 |
1007 |
305.11 |
| Oct 27 2017 |
1052 |
309.96 |
| Oct 27 2017 |
1651 |
306.29 |
| Oct 20 2017 |
908 |
301.74 |
| Oct 20 2017 |
1002 |
305.11 |
| Oct 20 2017 |
1052 |
309.96 |
| Oct 20 2017 |
1646 |
306.29 |
| Oct 13 2017 |
908 |
301.74 |
| Oct 13 2017 |
1000 |
305.11 |
| Oct 13 2017 |
1052 |
309.96 |
| Oct 13 2017 |
1647 |
306.29 |
| Oct 06 2017 |
908 |
301.74 |
| Oct 06 2017 |
999 |
305.11 |
| Oct 06 2017 |
1054 |
309.96 |
| Oct 06 2017 |
1650 |
306.29 |
| Sep 29 2017 |
910 |
301.74 |
| Sep 29 2017 |
999 |
305.11 |
| Sep 29 2017 |
1054 |
309.96 |
| Sep 29 2017 |
1647 |
306.29 |
| Sep 22 2017 |
910 |
301.74 |
| Sep 22 2017 |
1011 |
305.11 |
| Sep 22 2017 |
1053 |
309.96 |
| Sep 22 2017 |
1662 |
306.29 |
| Sep 15 2017 |
912 |
301.74 |
| Sep 15 2017 |
1009 |
305.11 |
| Sep 15 2017 |
1064 |
309.96 |
| Sep 15 2017 |
1674 |
306.29 |
| Sep 08 2017 |
913 |
301.74 |
| Sep 08 2017 |
999 |
305.11 |
| Sep 08 2017 |
1091 |
309.96 |
| Sep 08 2017 |
1697 |
306.29 |
| Sep 01 2017 |
937 |
301.74 |
| Sep 01 2017 |
963 |
305.11 |
| Sep 01 2017 |
1108 |
309.96 |
| Sep 01 2017 |
1646 |
306.29 |
| Aug 25 2017 |
933 |
301.74 |
| Aug 25 2017 |
1136 |
305.11 |
| Aug 25 2017 |
1105 |
309.96 |
| Aug 25 2017 |
1809 |
306.29 |
| Aug 18 2017 |
988 |
301.74 |
| Aug 18 2017 |
1136 |
305.11 |
| Aug 18 2017 |
1114 |
309.96 |
| Aug 18 2017 |
1836 |
306.29 |
| Aug 11 2017 |
983 |
301.74 |
| Aug 11 2017 |
1167 |
305.11 |
| Aug 11 2017 |
1102 |
309.96 |
| Aug 11 2017 |
1872 |
306.29 |
| Aug 04 2017 |
1008 |
301.74 |
| Aug 04 2017 |
1172 |
305.11 |
| Aug 04 2017 |
1122 |
309.96 |
| Aug 04 2017 |
1864 |
306.29 |
| Jul 28 2017 |
1016 |
301.74 |
| Jul 28 2017 |
1186 |
305.11 |
| Jul 28 2017 |
1149 |
309.96 |
| Jul 28 2017 |
1895 |
306.29 |
| Jul 21 2017 |
1040 |
301.74 |
| Jul 21 2017 |
1220 |
305.11 |
| Jul 21 2017 |
1188 |
309.96 |
| Jul 21 2017 |
1931 |
306.29 |
| Jul 14 2017 |
1110 |
301.74 |
| Jul 14 2017 |
1233 |
305.11 |
| Jul 14 2017 |
1209 |
309.96 |
| Jul 14 2017 |
1944 |
306.29 |
| Jul 07 2017 |
1120 |
301.74 |
| Jul 07 2017 |
1250 |
305.11 |
| Jul 07 2017 |
1231 |
309.96 |
| Jul 07 2017 |
1966 |
306.29 |
| Jun 30 2017 |
1114 |
301.74 |
| Jun 30 2017 |
1270 |
305.11 |
| Jun 30 2017 |
786 |
294.5 |
| Jun 30 2017 |
1972 |
306.29 |
| Jun 23 2017 |
1145 |
301.74 |
| Jun 23 2017 |
1317 |
305.11 |
| Jun 23 2017 |
1152 |
294.5 |
| Jun 23 2017 |
1958 |
306.29 |
| Jun 16 2017 |
1137 |
301.74 |
| Jun 16 2017 |
1300 |
305.11 |
| Jun 16 2017 |
1218 |
294.5 |
| Jun 16 2017 |
1992 |
306.29 |
| Jun 09 2017 |
1142 |
301.74 |
| Jun 09 2017 |
1137 |
305.11 |
| Jun 09 2017 |
1253 |
294.5 |
| Jun 09 2017 |
1848 |
306.29 |
| Jun 02 2017 |
1143 |
301.74 |
| Jun 02 2017 |
1242 |
305.11 |
| Jun 02 2017 |
1261 |
294.5 |
| Jun 02 2017 |
1942 |
306.29 |
| May 26 2017 |
1158 |
301.74 |
| May 26 2017 |
1294 |
305.11 |
| May 26 2017 |
1280 |
294.5 |
| May 26 2017 |
1959 |
306.29 |
| May 19 2017 |
1185 |
301.74 |
| May 19 2017 |
1313 |
305.11 |
| May 19 2017 |
1273 |
294.5 |
| May 19 2017 |
1967 |
306.29 |
| May 12 2017 |
1206 |
301.74 |
| May 12 2017 |
1316 |
305.11 |
| May 12 2017 |
1311 |
294.5 |
| May 12 2017 |
1962 |
306.29 |
| May 05 2017 |
1287 |
301.74 |
| May 05 2017 |
1346 |
305.11 |
| May 05 2017 |
1345 |
294.5 |
| May 05 2017 |
2027 |
306.29 |
| Apr 28 2017 |
1274 |
301.74 |
| Apr 28 2017 |
1368 |
305.11 |
| Apr 28 2017 |
1289 |
294.5 |
| Apr 28 2017 |
2042 |
306.29 |
| Apr 21 2017 |
1287 |
301.74 |
| Apr 21 2017 |
1373 |
305.11 |
| Apr 21 2017 |
1352 |
294.5 |
| Apr 21 2017 |
1584 |
296.04 |
| Apr 14 2017 |
1346 |
301.74 |
| Apr 14 2017 |
1415 |
305.11 |
| Apr 14 2017 |
1372 |
294.5 |
| Apr 14 2017 |
1606 |
296.04 |
| Apr 07 2017 |
1341 |
301.74 |
| Apr 07 2017 |
1414 |
305.11 |
| Apr 07 2017 |
1406 |
294.5 |
| Apr 07 2017 |
1481 |
296.04 |
| Mar 31 2017 |
1385 |
301.74 |
| Mar 31 2017 |
888 |
288.74 |
| Mar 31 2017 |
1450 |
294.5 |
| Mar 31 2017 |
1229 |
289.17 |
| Mar 24 2017 |
1203 |
295.31 |
| Mar 24 2017 |
738 |
283.75 |
| Mar 24 2017 |
1419 |
294.5 |
| Mar 24 2017 |
1223 |
289.17 |
| Mar 17 2017 |
1208 |
295.31 |
| Mar 17 2017 |
746 |
283.75 |
| Mar 17 2017 |
1442 |
294.5 |
| Mar 17 2017 |
1231 |
289.17 |
| Mar 10 2017 |
1140 |
292.51 |
| Mar 10 2017 |
1359 |
303.23 |
| Mar 10 2017 |
3913 |
340.8 |
| Mar 10 2017 |
1340 |
291.55 |
| Mar 03 2017 |
2350 |
323.62 |
| Mar 03 2017 |
4287 |
346.64 |
| Mar 03 2017 |
1009 |
282.77 |
| Feb 24 2017 |
2381 |
323.62 |
| Feb 24 2017 |
3832 |
340.27 |
| Feb 24 2017 |
1031 |
282.77 |
| Feb 17 2017 |
4910 |
364.21 |
| Feb 17 2017 |
4207 |
347.81 |
| Feb 17 2017 |
1254 |
288.55 |
| Feb 10 2017 |
821 |
274.64 |
| Feb 10 2017 |
3060 |
335.73 |
| Feb 10 2017 |
2836 |
325.91 |
| Feb 10 2017 |
1119 |
285 |
| Feb 03 2017 |
824 |
274.64 |
| Feb 03 2017 |
2633 |
327.57 |
| Feb 03 2017 |
2836 |
325.91 |
| Feb 03 2017 |
1130 |
285 |
| Jan 27 2017 |
823 |
274.64 |
| Jan 27 2017 |
2641 |
327.57 |
| Jan 27 2017 |
2845 |
325.91 |
| Jan 27 2017 |
1140 |
285 |
| Jan 20 2017 |
822 |
274.64 |
| Jan 20 2017 |
1590 |
306.35 |
| Jan 20 2017 |
737 |
271.65 |
| Jan 20 2017 |
741 |
271.8 |
| Jan 13 2017 |
822 |
274.64 |
| Jan 13 2017 |
1597 |
306.35 |
| Jan 13 2017 |
737 |
271.65 |
| Jan 13 2017 |
741 |
271.8 |
| Jan 06 2017 |
822 |
274.64 |
| Jan 06 2017 |
1597 |
306.35 |
| Jan 06 2017 |
739 |
271.65 |
| Jan 06 2017 |
741 |
271.8 |
| Dec 30 2016 |
824 |
274.64 |
| Dec 30 2016 |
1597 |
306.35 |
| Dec 30 2016 |
740 |
271.65 |
| Dec 30 2016 |
742 |
271.8 |
| Dec 23 2016 |
824 |
274.64 |
| Dec 23 2016 |
1597 |
306.35 |
| Dec 23 2016 |
740 |
271.65 |
| Dec 23 2016 |
742 |
271.8 |
| Dec 16 2016 |
824 |
274.64 |
| Dec 16 2016 |
1597 |
306.35 |
| Dec 16 2016 |
740 |
271.65 |
| Dec 16 2016 |
742 |
271.8 |
| Dec 09 2016 |
824 |
274.64 |
| Dec 09 2016 |
1597 |
306.35 |
| Dec 09 2016 |
740 |
271.65 |
| Dec 09 2016 |
742 |
271.8 |
| Dec 02 2016 |
824 |
274.64 |
| Dec 02 2016 |
1597 |
306.35 |
| Dec 02 2016 |
740 |
271.65 |
| Dec 02 2016 |
742 |
271.8 |
| Nov 25 2016 |
824 |
274.64 |
| Nov 25 2016 |
1597 |
306.35 |
| Nov 25 2016 |
740 |
271.65 |
| Nov 25 2016 |
742 |
271.8 |
| Nov 18 2016 |
824 |
274.64 |
| Nov 18 2016 |
1597 |
306.35 |
| Nov 18 2016 |
740 |
271.65 |
| Nov 18 2016 |
742 |
271.8 |
| Nov 11 2016 |
824 |
274.64 |
| Nov 11 2016 |
1597 |
306.35 |
| Nov 11 2016 |
740 |
271.65 |
| Nov 11 2016 |
743 |
271.8 |
| Nov 04 2016 |
824 |
274.64 |
| Nov 04 2016 |
1597 |
306.35 |
| Nov 04 2016 |
740 |
271.65 |
| Nov 04 2016 |
743 |
271.8 |
| Oct 28 2016 |
824 |
274.64 |
| Oct 28 2016 |
1594 |
306.35 |
| Oct 28 2016 |
740 |
271.65 |
| Oct 28 2016 |
742 |
271.8 |
| Oct 21 2016 |
824 |
274.64 |
| Oct 21 2016 |
1334 |
300.6 |
| Oct 21 2016 |
745 |
271.65 |
| Oct 21 2016 |
744 |
271.8 |
| Oct 14 2016 |
824 |
274.64 |
| Oct 14 2016 |
1337 |
300.6 |
| Oct 14 2016 |
746 |
271.65 |
| Oct 14 2016 |
605 |
265.75 |
| Oct 07 2016 |
824 |
274.64 |
| Oct 07 2016 |
1339 |
300.6 |
| Oct 07 2016 |
746 |
271.65 |
| Oct 07 2016 |
606 |
265.75 |
| Sep 30 2016 |
845 |
274.64 |
| Sep 30 2016 |
1340 |
300.6 |
| Sep 30 2016 |
1519 |
297.24 |
| Sep 30 2016 |
605 |
265.75 |
| Sep 23 2016 |
845 |
274.64 |
| Sep 23 2016 |
1329 |
300.6 |
| Sep 23 2016 |
1518 |
297.24 |
| Sep 23 2016 |
604 |
265.75 |
| Sep 16 2016 |
847 |
274.64 |
| Sep 16 2016 |
1327 |
300.6 |
| Sep 16 2016 |
1532 |
297.24 |
| Sep 16 2016 |
618 |
265.75 |
| Sep 09 2016 |
878 |
274.64 |
| Sep 09 2016 |
1345 |
300.6 |
| Sep 09 2016 |
1569 |
297.24 |
| Sep 09 2016 |
646 |
265.75 |
| Sep 02 2016 |
909 |
274.64 |
| Sep 02 2016 |
1358 |
300.6 |
| Sep 02 2016 |
1600 |
297.24 |
| Sep 02 2016 |
664 |
265.75 |
| Aug 26 2016 |
903 |
274.64 |
| Aug 26 2016 |
1237 |
300.6 |
| Aug 26 2016 |
1608 |
297.24 |
| Aug 26 2016 |
676 |
265.75 |
| Aug 19 2016 |
912 |
274.64 |
| Aug 19 2016 |
1241 |
300.6 |
| Aug 19 2016 |
1618 |
297.24 |
| Aug 19 2016 |
676 |
265.75 |
| Aug 12 2016 |
1136 |
274.64 |
| Aug 12 2016 |
1236 |
300.6 |
| Aug 12 2016 |
1653 |
297.24 |
| Aug 12 2016 |
1064 |
267.32 |
| Aug 05 2016 |
1146 |
274.64 |
| Aug 05 2016 |
1306 |
300.6 |
| Aug 05 2016 |
1681 |
297.24 |
| Aug 05 2016 |
1142 |
267.32 |
| Jul 29 2016 |
1120 |
274.64 |
| Jul 29 2016 |
1264 |
300.6 |
| Jul 29 2016 |
1686 |
297.24 |
| Jul 29 2016 |
1127 |
267.32 |
| Jul 22 2016 |
1165 |
274.64 |
| Jul 22 2016 |
1319 |
300.6 |
| Jul 22 2016 |
1746 |
297.24 |
| Jul 22 2016 |
1163 |
267.32 |
| Jun 22 2016 |
1823 |
298.67 |
| Jun 22 2016 |
2599 |
327.95 |
| Jun 22 2016 |
2280 |
306.5 |
| Jun 22 2016 |
1884 |
278.33 |
| Jun 15 2016 |
1859 |
298.67 |
| Jun 15 2016 |
2654 |
327.95 |
| Jun 15 2016 |
2326 |
306.5 |
| Jun 15 2016 |
1925 |
278.33 |
| Jun 08 2016 |
1875 |
298.67 |
| Jun 08 2016 |
2634 |
327.95 |
| Jun 08 2016 |
2364 |
306.5 |
| Jun 08 2016 |
1907 |
278.33 |
| Jun 01 2016 |
2014 |
298.67 |
| Jun 01 2016 |
2678 |
327.95 |
| Jun 01 2016 |
2403 |
306.5 |
| Jun 01 2016 |
2034 |
278.33 |
| May 25 2016 |
2009 |
298.67 |
| May 25 2016 |
2718 |
327.95 |
| May 25 2016 |
2446 |
306.5 |
| May 25 2016 |
2058 |
278.33 |
| May 18 2016 |
1998 |
298.67 |
| May 18 2016 |
2728 |
327.95 |
| May 18 2016 |
2443 |
306.5 |
| May 18 2016 |
2069 |
278.33 |
| May 11 2016 |
1920 |
298.67 |
| May 11 2016 |
2721 |
327.95 |
| May 11 2016 |
2449 |
306.5 |
| May 11 2016 |
2071 |
278.33 |
| May 04 2016 |
1938 |
298.67 |
| May 04 2016 |
2697 |
327.95 |
| May 04 2016 |
2404 |
306.5 |
| May 04 2016 |
2056 |
278.33 |
| Apr 27 2016 |
2441 |
311.55 |
| Apr 27 2016 |
2810 |
327.95 |
| Apr 27 2016 |
2515 |
306.5 |
| Apr 27 2016 |
2092 |
278.33 |
| Apr 20 2016 |
2499 |
311.55 |
| Apr 20 2016 |
2862 |
327.95 |
| Apr 20 2016 |
1412 |
279.34 |
| Apr 20 2016 |
2178 |
278.33 |
| Apr 13 2016 |
2514 |
311.55 |
| Apr 13 2016 |
2738 |
323.72 |
| Apr 13 2016 |
1402 |
279.34 |
| Apr 13 2016 |
2195 |
278.33 |
| Apr 06 2016 |
2561 |
311.55 |
| Apr 06 2016 |
2792 |
323.72 |
| Apr 06 2016 |
1419 |
279.34 |
| Apr 06 2016 |
2218 |
278.33 |
| Mar 30 2016 |
2517 |
311.55 |
| Mar 30 2016 |
2750 |
323.72 |
| Mar 30 2016 |
1011 |
266.49 |
| Mar 30 2016 |
2214 |
278.33 |
| Mar 23 2016 |
3032 |
323.13 |
| Mar 23 2016 |
2846 |
323.72 |
| Mar 23 2016 |
1020 |
266.49 |
| Mar 23 2016 |
2244 |
278.33 |
| Mar 16 2016 |
3027 |
323.13 |
| Mar 16 2016 |
2887 |
323.72 |
| Mar 16 2016 |
989 |
266.49 |
| Mar 16 2016 |
2222 |
278.33 |
| Mar 09 2016 |
3051 |
323.13 |
| Mar 09 2016 |
2902 |
323.72 |
| Mar 09 2016 |
1001 |
266.49 |
| Mar 09 2016 |
2239 |
278.33 |
| Mar 02 2016 |
3054 |
323.13 |
| Mar 02 2016 |
2884 |
323.72 |
| Mar 02 2016 |
987 |
266.49 |
| Mar 02 2016 |
2386 |
280.95 |
| Feb 24 2016 |
3626 |
339.29 |
| Feb 24 2016 |
2941 |
324.35 |
| Feb 24 2016 |
1417 |
280.76 |
| Feb 24 2016 |
4419 |
313.05 |
| Feb 17 2016 |
3642 |
339.29 |
| Feb 17 2016 |
3005 |
324.35 |
| Feb 17 2016 |
940 |
263.99 |
| Feb 17 2016 |
4463 |
313.05 |
| Feb 10 2016 |
3670 |
339.49 |
| Feb 10 2016 |
2396 |
312.93 |
| Feb 10 2016 |
952 |
263.99 |
| Feb 10 2016 |
4307 |
310.73 |
| Feb 03 2016 |
3668 |
339.49 |
| Feb 03 2016 |
2407 |
312.93 |
| Feb 03 2016 |
956 |
263.99 |
| Feb 03 2016 |
4327 |
310.73 |
| Jan 27 2016 |
3668 |
339.49 |
| Jan 27 2016 |
3128 |
325.78 |
| Jan 27 2016 |
965 |
263.99 |
| Jan 27 2016 |
4124 |
308.11 |
| Jan 20 2016 |
3669 |
339.49 |
| Jan 20 2016 |
3133 |
325.78 |
| Jan 20 2016 |
965 |
263.99 |
| Jan 20 2016 |
4132 |
308.11 |
| Jan 13 2016 |
3669 |
339.49 |
| Jan 13 2016 |
3134 |
325.78 |
| Jan 13 2016 |
967 |
263.99 |
| Jan 13 2016 |
4131 |
308.11 |
| Jan 06 2016 |
3669 |
339.49 |
| Jan 06 2016 |
3134 |
325.78 |
| Jan 06 2016 |
966 |
263.99 |
| Jan 06 2016 |
4131 |
308.11 |
| Dec 30 2015 |
3669 |
339.49 |
| Dec 30 2015 |
3134 |
325.78 |
| Dec 30 2015 |
965 |
263.99 |
| Dec 30 2015 |
4133 |
308.11 |
| Dec 23 2015 |
3669 |
339.49 |
| Dec 23 2015 |
3134 |
325.78 |
| Dec 23 2015 |
965 |
263.99 |
| Dec 23 2015 |
4133 |
308.11 |
| Dec 16 2015 |
3669 |
339.49 |
| Dec 16 2015 |
3134 |
325.78 |
| Dec 16 2015 |
965 |
263.99 |
| Dec 16 2015 |
4133 |
308.11 |
| Dec 09 2015 |
3669 |
339.49 |
| Dec 09 2015 |
3134 |
325.78 |
| Dec 09 2015 |
966 |
263.99 |
| Dec 09 2015 |
4134 |
308.11 |
| Dec 02 2015 |
3669 |
339.49 |
| Dec 02 2015 |
3134 |
325.78 |
| Dec 02 2015 |
966 |
263.99 |
| Dec 02 2015 |
4134 |
308.11 |
| Nov 25 2015 |
3669 |
339.49 |
| Nov 25 2015 |
3134 |
325.78 |
| Nov 25 2015 |
966 |
263.99 |
| Nov 25 2015 |
4134 |
308.11 |
| Nov 18 2015 |
3669 |
339.49 |
| Nov 18 2015 |
3134 |
325.78 |
| Nov 18 2015 |
966 |
263.99 |
| Nov 18 2015 |
4134 |
308.11 |
| Nov 11 2015 |
3669 |
339.49 |
| Nov 11 2015 |
3130 |
325.78 |
| Nov 11 2015 |
966 |
263.99 |
| Nov 11 2015 |
4135 |
308.11 |
| Nov 04 2015 |
3669 |
339.49 |
| Nov 04 2015 |
3130 |
325.78 |
| Nov 04 2015 |
966 |
263.99 |
| Nov 04 2015 |
4135 |
308.11 |
| Oct 28 2015 |
3661 |
339.49 |
| Oct 28 2015 |
3130 |
325.78 |
| Oct 28 2015 |
964 |
263.99 |
| Oct 28 2015 |
4131 |
308.11 |
| Oct 21 2015 |
3657 |
339.49 |
| Oct 21 2015 |
2867 |
321.94 |
| Oct 21 2015 |
967 |
263.99 |
| Oct 21 2015 |
3505 |
298.95 |
| Oct 14 2015 |
3657 |
339.49 |
| Oct 14 2015 |
2871 |
321.94 |
| Oct 14 2015 |
966 |
263.99 |
| Oct 14 2015 |
3504 |
298.95 |
| Oct 07 2015 |
3657 |
339.49 |
| Oct 07 2015 |
2464 |
313.93 |
| Oct 07 2015 |
965 |
263.99 |
| Oct 07 2015 |
2572 |
283.32 |
| Sep 30 2015 |
3664 |
339.49 |
| Sep 30 2015 |
2470 |
313.93 |
| Sep 30 2015 |
967 |
263.99 |
| Sep 30 2015 |
2569 |
283.32 |
| Sep 23 2015 |
3688 |
339.49 |
| Sep 23 2015 |
2479 |
313.93 |
| Sep 23 2015 |
966 |
263.99 |
| Sep 23 2015 |
2582 |
283.32 |
| Sep 16 2015 |
3682 |
339.49 |
| Sep 16 2015 |
2463 |
313.93 |
| Sep 16 2015 |
976 |
263.99 |
| Sep 16 2015 |
2585 |
283.32 |
| Sep 09 2015 |
3675 |
339.49 |
| Sep 09 2015 |
2464 |
313.93 |
| Sep 09 2015 |
980 |
263.99 |
| Sep 09 2015 |
2560 |
283.32 |
| Sep 02 2015 |
3613 |
339.49 |
| Sep 02 2015 |
2491 |
313.93 |
| Sep 02 2015 |
979 |
263.99 |
| Sep 02 2015 |
2550 |
283.32 |
| Aug 26 2015 |
3733 |
339.49 |
| Aug 26 2015 |
2558 |
313.93 |
| Aug 26 2015 |
990 |
263.99 |
| Aug 26 2015 |
2575 |
283.32 |
| Aug 19 2015 |
3707 |
339.49 |
| Aug 19 2015 |
2656 |
313.93 |
| Aug 19 2015 |
992 |
263.99 |
| Aug 19 2015 |
2605 |
283.32 |
| Aug 12 2015 |
3730 |
339.49 |
| Aug 12 2015 |
2621 |
313.93 |
| Aug 12 2015 |
1011 |
263.99 |
| Aug 12 2015 |
2622 |
283.32 |
| Aug 05 2015 |
3757 |
339.49 |
| Aug 05 2015 |
2646 |
313.93 |
| Aug 05 2015 |
1005 |
263.99 |
| Aug 05 2015 |
2649 |
283.32 |
| Jul 29 2015 |
3918 |
345.09 |
| Jul 29 2015 |
2548 |
311.94 |
| Jul 29 2015 |
998 |
262.38 |
| Jul 29 2015 |
2805 |
285.47 |
| Jul 22 2015 |
3930 |
345.09 |
| Jul 22 2015 |
2552 |
311.94 |
| Jul 22 2015 |
973 |
262.38 |
| Jul 22 2015 |
2776 |
285.47 |
| Jul 15 2015 |
4041 |
345.09 |
| Jul 15 2015 |
2717 |
311.94 |
| Jul 15 2015 |
1013 |
262.38 |
| Jul 15 2015 |
2863 |
285.47 |
| Jul 08 2015 |
4102 |
345.09 |
| Jul 08 2015 |
2742 |
311.94 |
| Jul 08 2015 |
1038 |
262.38 |
| Jul 08 2015 |
2926 |
285.47 |
| Jul 01 2015 |
4073 |
343.33 |
| Jul 01 2015 |
2776 |
311.94 |
| Jul 01 2015 |
1062 |
262.38 |
| Jul 01 2015 |
2948 |
285.47 |
| Jun 24 2015 |
4057 |
343.33 |
| Jun 24 2015 |
2828 |
311.94 |
| Jun 24 2015 |
1071 |
262.38 |
| Jun 24 2015 |
3008 |
285.47 |
| Jun 17 2015 |
4090 |
343.33 |
| Jun 17 2015 |
2787 |
311.94 |
| Jun 17 2015 |
1094 |
262.38 |
| Jun 17 2015 |
3095 |
285.47 |
| Jun 10 2015 |
4072 |
343.33 |
| Jun 10 2015 |
2801 |
311.94 |
| Jun 10 2015 |
1123 |
262.38 |
| Jun 10 2015 |
3037 |
285.47 |
| Jun 03 2015 |
4060 |
343.33 |
| Jun 03 2015 |
2914 |
311.94 |
| Jun 03 2015 |
1128 |
262.38 |
| Jun 03 2015 |
3123 |
285.47 |
| May 27 2015 |
4045 |
343.33 |
| May 27 2015 |
2888 |
311.94 |
| May 27 2015 |
1135 |
262.38 |
| May 27 2015 |
3133 |
285.47 |
| May 20 2015 |
4031 |
343.33 |
| May 20 2015 |
2918 |
311.94 |
| May 20 2015 |
1165 |
262.38 |
| May 20 2015 |
3163 |
285.47 |
| May 13 2015 |
4048 |
343.33 |
| May 13 2015 |
2965 |
311.94 |
| May 13 2015 |
1176 |
262.38 |
| May 13 2015 |
3153 |
285.47 |
| May 06 2015 |
3826 |
343.33 |
| May 06 2015 |
2906 |
311.94 |
| May 06 2015 |
1185 |
266.13 |
| May 06 2015 |
3550 |
292.98 |
| Apr 29 2015 |
4016 |
345.34 |
| Apr 29 2015 |
2981 |
311.94 |
| Apr 29 2015 |
1683 |
278.9 |
| Apr 29 2015 |
4182 |
300.53 |
| Apr 22 2015 |
4065 |
345.34 |
| Apr 22 2015 |
3040 |
312.46 |
| Apr 22 2015 |
1604 |
276.49 |
| Apr 22 2015 |
2794 |
280.19 |
| Apr 15 2015 |
4038 |
345.34 |
| Apr 15 2015 |
3063 |
312.46 |
| Apr 15 2015 |
2408 |
294.86 |
| Apr 15 2015 |
4260 |
300.53 |
| Apr 08 2015 |
4037 |
345.34 |
| Apr 08 2015 |
3095 |
312.46 |
| Apr 08 2015 |
2432 |
294.42 |
| Apr 08 2015 |
5513 |
315.39 |
| Apr 01 2015 |
3580 |
333.91 |
| Apr 01 2015 |
3151 |
312.46 |
| Apr 01 2015 |
2638 |
297.98 |
| Apr 01 2015 |
5065 |
308.74 |
| Mar 25 2015 |
3609 |
333.91 |
| Mar 25 2015 |
3024 |
312.46 |
| Mar 25 2015 |
2592 |
297.98 |
| Mar 25 2015 |
4946 |
308.74 |
| Mar 18 2015 |
3542 |
333.91 |
| Mar 18 2015 |
3505 |
322.65 |
| Mar 18 2015 |
2625 |
297.98 |
| Mar 18 2015 |
5037 |
310.91 |
| Mar 11 2015 |
3642 |
333.91 |
| Mar 11 2015 |
3581 |
322.65 |
| Mar 11 2015 |
2659 |
297.98 |
| Mar 11 2015 |
5265 |
310.91 |
| Mar 04 2015 |
3677 |
333.91 |
| Mar 04 2015 |
3654 |
322.65 |
| Mar 04 2015 |
2697 |
297.98 |
| Mar 04 2015 |
5308 |
310.91 |
| Feb 25 2015 |
3501 |
330.83 |
| Feb 25 2015 |
3446 |
319.19 |
| Feb 25 2015 |
2747 |
298.84 |
| Feb 25 2015 |
5215 |
309.44 |
| Feb 18 2015 |
3522 |
330.83 |
| Feb 18 2015 |
3544 |
319.19 |
| Feb 18 2015 |
2162 |
285.17 |
| Feb 18 2015 |
5291 |
309.44 |
| Feb 11 2015 |
3542 |
330.83 |
| Feb 11 2015 |
3556 |
319.19 |
| Feb 11 2015 |
2175 |
285.17 |
| Feb 11 2015 |
5317 |
309.44 |
| Feb 04 2015 |
3542 |
330.83 |
| Feb 04 2015 |
3334 |
314.8 |
| Feb 04 2015 |
2178 |
285.17 |
| Feb 04 2015 |
5234 |
308.05 |
| Jan 28 2015 |
3542 |
330.83 |
| Jan 28 2015 |
3879 |
323.85 |
| Jan 28 2015 |
2187 |
285.17 |
| Jan 28 2015 |
5732 |
314.22 |
| Jan 21 2015 |
3543 |
330.83 |
| Jan 21 2015 |
4529 |
332.84 |
| Jan 21 2015 |
2570 |
293.36 |
| Jan 21 2015 |
6555 |
322.85 |
| Jan 14 2015 |
3543 |
330.83 |
| Jan 14 2015 |
4534 |
332.84 |
| Jan 14 2015 |
2579 |
293.36 |
| Jan 14 2015 |
6568 |
322.85 |
| Jan 07 2015 |
3543 |
330.83 |
| Jan 07 2015 |
4534 |
332.84 |
| Jan 07 2015 |
2579 |
293.36 |
| Jan 07 2015 |
6564 |
322.85 |
| Dec 31 2014 |
3546 |
330.83 |
| Dec 31 2014 |
4534 |
332.84 |
| Dec 31 2014 |
2579 |
293.36 |
| Dec 31 2014 |
6566 |
322.85 |
| Dec 24 2014 |
3546 |
330.83 |
| Dec 24 2014 |
4534 |
332.84 |
| Dec 24 2014 |
2579 |
293.36 |
| Dec 24 2014 |
6566 |
322.85 |
| Dec 17 2014 |
3546 |
330.83 |
| Dec 17 2014 |
4534 |
332.84 |
| Dec 17 2014 |
2580 |
293.36 |
| Dec 17 2014 |
6564 |
322.85 |
| Dec 10 2014 |
3546 |
330.83 |
| Dec 10 2014 |
4534 |
332.84 |
| Dec 10 2014 |
2580 |
293.36 |
| Dec 10 2014 |
6564 |
322.85 |
| Dec 03 2014 |
3547 |
330.83 |
| Dec 03 2014 |
4534 |
332.84 |
| Dec 03 2014 |
2580 |
293.36 |
| Dec 03 2014 |
6564 |
322.85 |
| Nov 26 2014 |
3547 |
330.83 |
| Nov 26 2014 |
4534 |
332.84 |
| Nov 26 2014 |
2580 |
293.36 |
| Nov 26 2014 |
6564 |
322.85 |
| Nov 19 2014 |
3547 |
330.83 |
| Nov 19 2014 |
4534 |
332.84 |
| Nov 19 2014 |
2580 |
293.36 |
| Nov 19 2014 |
6564 |
322.85 |
| Nov 12 2014 |
3547 |
330.83 |
| Nov 12 2014 |
4534 |
332.84 |
| Nov 12 2014 |
2580 |
293.36 |
| Nov 12 2014 |
6564 |
322.85 |
| Nov 05 2014 |
3547 |
330.83 |
| Nov 05 2014 |
4534 |
332.84 |
| Nov 05 2014 |
2580 |
293.36 |
| Nov 05 2014 |
6564 |
322.85 |
| Oct 29 2014 |
3547 |
330.83 |
| Oct 29 2014 |
4535 |
332.84 |
| Oct 29 2014 |
2580 |
293.36 |
| Oct 29 2014 |
6564 |
322.85 |
| Oct 22 2014 |
3547 |
330.83 |
| Oct 22 2014 |
4535 |
332.84 |
| Oct 22 2014 |
2573 |
293.36 |
| Oct 22 2014 |
6576 |
322.85 |
| Oct 15 2014 |
3547 |
330.83 |
| Oct 15 2014 |
4524 |
332.84 |
| Oct 15 2014 |
2573 |
293.36 |
| Oct 15 2014 |
6568 |
322.85 |
| Oct 08 2014 |
3547 |
330.83 |
| Oct 08 2014 |
4533 |
332.84 |
| Oct 08 2014 |
2569 |
293.36 |
| Oct 08 2014 |
6577 |
322.85 |
| Oct 01 2014 |
3543 |
330.83 |
| Oct 01 2014 |
4537 |
332.84 |
| Oct 01 2014 |
2583 |
293.36 |
| Oct 01 2014 |
6586 |
322.85 |
| Sep 24 2014 |
3526 |
330.83 |
| Sep 24 2014 |
4538 |
332.84 |
| Sep 24 2014 |
2588 |
293.36 |
| Sep 24 2014 |
6573 |
322.85 |
| Sep 17 2014 |
3517 |
330.83 |
| Sep 17 2014 |
5669 |
349.46 |
| Sep 17 2014 |
2619 |
293.36 |
| Sep 17 2014 |
5061 |
305.39 |
| Sep 10 2014 |
3512 |
330.83 |
| Sep 10 2014 |
5684 |
349.46 |
| Sep 10 2014 |
2602 |
293.36 |
| Sep 10 2014 |
5067 |
305.39 |
| Sep 03 2014 |
3512 |
330.83 |
| Sep 03 2014 |
5694 |
349.46 |
| Sep 03 2014 |
2640 |
293.36 |
| Sep 03 2014 |
5115 |
305.39 |
| Aug 27 2014 |
3450 |
330.83 |
| Aug 27 2014 |
5618 |
349.46 |
| Aug 27 2014 |
2678 |
293.36 |
| Aug 27 2014 |
5115 |
305.39 |
| Aug 20 2014 |
3439 |
330.83 |
| Aug 20 2014 |
5614 |
349.46 |
| Aug 20 2014 |
2665 |
293.36 |
| Aug 20 2014 |
5123 |
305.39 |
| Aug 13 2014 |
3486 |
330.83 |
| Aug 13 2014 |
5606 |
349.46 |
| Aug 13 2014 |
2691 |
293.36 |
| Aug 13 2014 |
5188 |
305.39 |
| Aug 06 2014 |
3469 |
330.83 |
| Aug 06 2014 |
5689 |
349.46 |
| Aug 06 2014 |
2709 |
293.36 |
| Aug 06 2014 |
5199 |
305.39 |
| Jul 30 2014 |
3542 |
330.83 |
| Jul 30 2014 |
5688 |
349.46 |
| Jul 30 2014 |
2729 |
293.36 |
| Jul 30 2014 |
5266 |
305.39 |
| Jul 23 2014 |
3475 |
330.83 |
| Jul 23 2014 |
5697 |
349.46 |
| Jul 23 2014 |
2696 |
293.36 |
| Jul 23 2014 |
5261 |
305.39 |
| Jul 16 2014 |
3551 |
330.83 |
| Jul 16 2014 |
5741 |
349.46 |
| Jul 16 2014 |
2661 |
293.36 |
| Jul 16 2014 |
5213 |
305.39 |
| Jul 09 2014 |
3185 |
323.59 |
| Jul 09 2014 |
5781 |
349.46 |
| Jul 09 2014 |
2737 |
293.36 |
| Jul 09 2014 |
5030 |
303.24 |
| Jul 02 2014 |
3982 |
341.01 |
| Jul 02 2014 |
5294 |
342.1 |
| Jul 02 2014 |
2777 |
293.36 |
| Jul 02 2014 |
5136 |
303.24 |
| Jun 25 2014 |
3834 |
341.01 |
| Jun 25 2014 |
5366 |
342.1 |
| Jun 25 2014 |
2848 |
293.36 |
| Jun 25 2014 |
5071 |
303.24 |
| Jun 18 2014 |
3818 |
341.01 |
| Jun 18 2014 |
5388 |
342.1 |
| Jun 18 2014 |
2892 |
293.36 |
| Jun 18 2014 |
5121 |
303.24 |
| Jun 11 2014 |
3996 |
341.01 |
| Jun 11 2014 |
5431 |
342.1 |
| Jun 11 2014 |
3230 |
299.2 |
| Jun 11 2014 |
5409 |
306.07 |
| Jun 04 2014 |
4018 |
341.01 |
| Jun 04 2014 |
5499 |
342.1 |
| Jun 04 2014 |
3316 |
299.2 |
| Jun 04 2014 |
5490 |
306.07 |
| May 28 2014 |
4045 |
341.01 |
| May 28 2014 |
5481 |
342.1 |
| May 28 2014 |
3371 |
299.2 |
| May 28 2014 |
5526 |
306.07 |
| May 21 2014 |
4030 |
341.01 |
| May 21 2014 |
5511 |
342.1 |
| May 21 2014 |
3431 |
299.2 |
| May 21 2014 |
5562 |
306.07 |
| May 14 2014 |
4086 |
341.01 |
| May 14 2014 |
5562 |
342.1 |
| May 14 2014 |
3473 |
299.2 |
| May 14 2014 |
5602 |
306.07 |
| May 07 2014 |
3889 |
341.01 |
| May 07 2014 |
5460 |
342.1 |
| May 07 2014 |
5314 |
328.29 |
| May 07 2014 |
6517 |
316.35 |
| Apr 30 2014 |
4096 |
341.01 |
| Apr 30 2014 |
5688 |
342.1 |
| Apr 30 2014 |
5542 |
328.29 |
| Apr 30 2014 |
6757 |
316.35 |
| Apr 23 2014 |
4224 |
341.01 |
| Apr 23 2014 |
5844 |
342.1 |
| Apr 23 2014 |
5598 |
328.29 |
| Apr 23 2014 |
6822 |
316.35 |
| Apr 16 2014 |
4197 |
341.01 |
| Apr 16 2014 |
5842 |
342.1 |
| Apr 16 2014 |
5621 |
328.29 |
| Apr 16 2014 |
6805 |
316.35 |
| Apr 09 2014 |
4913 |
358.42 |
| Apr 09 2014 |
6438 |
347.36 |
| Apr 09 2014 |
5655 |
328.29 |
| Apr 09 2014 |
7890 |
326.46 |
| Apr 02 2014 |
4792 |
358.42 |
| Apr 02 2014 |
7044 |
354.19 |
| Apr 02 2014 |
5702 |
328.29 |
| Apr 02 2014 |
7710 |
326.46 |
| Mar 26 2014 |
4784 |
358.42 |
| Mar 26 2014 |
6964 |
354.19 |
| Mar 26 2014 |
5850 |
328.29 |
| Mar 26 2014 |
7790 |
326.46 |
| Mar 19 2014 |
4879 |
358.42 |
| Mar 19 2014 |
6949 |
354.19 |
| Mar 19 2014 |
6564 |
336.52 |
| Mar 19 2014 |
8130 |
329.46 |
| Mar 12 2014 |
4905 |
358.42 |
| Mar 12 2014 |
7376 |
358.7 |
| Mar 12 2014 |
6481 |
334.8 |
| Mar 12 2014 |
8817 |
335.71 |
| Mar 05 2014 |
4865 |
358.42 |
| Mar 05 2014 |
7936 |
365.76 |
| Mar 05 2014 |
8672 |
360.77 |
| Mar 05 2014 |
10070 |
347.59 |
| Feb 26 2014 |
7763 |
417.68 |
| Feb 26 2014 |
8508 |
371.62 |
| Feb 26 2014 |
8691 |
360.77 |
| Feb 26 2014 |
10106 |
347.59 |
| Feb 19 2014 |
7798 |
417.68 |
| Feb 19 2014 |
8533 |
371.56 |
| Feb 19 2014 |
8727 |
360.77 |
| Feb 19 2014 |
10152 |
347.54 |
| Feb 12 2014 |
7857 |
417.68 |
| Feb 12 2014 |
9275 |
379.38 |
| Feb 12 2014 |
9418 |
368.17 |
| Feb 12 2014 |
11023 |
355.34 |
| Feb 05 2014 |
7850 |
417.68 |
| Feb 05 2014 |
11550 |
402.23 |
| Feb 05 2014 |
9510 |
368.17 |
| Feb 05 2014 |
11092 |
355.34 |
| Jan 29 2014 |
7850 |
417.68 |
| Jan 29 2014 |
11505 |
402.23 |
| Jan 29 2014 |
9569 |
368.17 |
| Jan 29 2014 |
11135 |
355.34 |
| Jan 22 2014 |
7858 |
417.68 |
| Jan 22 2014 |
11457 |
402.23 |
| Jan 22 2014 |
9558 |
368.17 |
| Jan 22 2014 |
11103 |
355.34 |
| Jan 15 2014 |
7858 |
417.68 |
| Jan 15 2014 |
11460 |
402.23 |
| Jan 15 2014 |
9587 |
368.17 |
| Jan 15 2014 |
11132 |
355.34 |
| Jan 08 2014 |
7858 |
417.68 |
| Jan 08 2014 |
11401 |
402.23 |
| Jan 08 2014 |
9602 |
368.17 |
| Jan 08 2014 |
11130 |
355.34 |
| Jan 01 2014 |
7858 |
417.68 |
| Jan 01 2014 |
11401 |
402.23 |
| Jan 01 2014 |
9602 |
368.17 |
| Jan 01 2014 |
11131 |
355.34 |
| Dec 25 2013 |
7877 |
417.68 |
| Dec 25 2013 |
11401 |
402.23 |
| Dec 25 2013 |
9602 |
368.17 |
| Dec 25 2013 |
11133 |
355.34 |
| Dec 18 2013 |
7877 |
417.68 |
| Dec 18 2013 |
11401 |
402.23 |
| Dec 18 2013 |
9602 |
368.17 |
| Dec 18 2013 |
11133 |
355.34 |
| Dec 11 2013 |
7879 |
417.68 |
| Dec 11 2013 |
11402 |
402.23 |
| Dec 11 2013 |
9602 |
368.17 |
| Dec 11 2013 |
11133 |
355.34 |
| Dec 04 2013 |
7879 |
417.68 |
| Dec 04 2013 |
11403 |
402.23 |
| Dec 04 2013 |
9602 |
368.17 |
| Dec 04 2013 |
11134 |
355.34 |
| Nov 27 2013 |
7879 |
417.68 |
| Nov 27 2013 |
11403 |
402.23 |
| Nov 27 2013 |
9602 |
368.17 |
| Nov 27 2013 |
11134 |
355.34 |
| Nov 20 2013 |
7880 |
417.68 |
| Nov 20 2013 |
11403 |
402.23 |
| Nov 20 2013 |
9602 |
368.17 |
| Nov 20 2013 |
11135 |
355.34 |
| Nov 13 2013 |
7880 |
417.68 |
| Nov 13 2013 |
11403 |
402.23 |
| Nov 13 2013 |
9602 |
368.17 |
| Nov 13 2013 |
11135 |
355.34 |
| Nov 06 2013 |
7880 |
417.68 |
| Nov 06 2013 |
11403 |
402.23 |
| Nov 06 2013 |
9602 |
368.17 |
| Nov 06 2013 |
11135 |
355.34 |
| Oct 30 2013 |
7880 |
417.68 |
| Oct 30 2013 |
11403 |
402.23 |
| Oct 30 2013 |
9601 |
368.17 |
| Oct 30 2013 |
11135 |
355.34 |
| Oct 23 2013 |
7880 |
417.68 |
| Oct 23 2013 |
11399 |
402.23 |
| Oct 23 2013 |
9601 |
368.17 |
| Oct 23 2013 |
11132 |
355.34 |
| Oct 16 2013 |
10668 |
476.94 |
| Oct 16 2013 |
12655 |
413.82 |
| Oct 16 2013 |
9581 |
368.17 |
| Oct 16 2013 |
12235 |
364.7 |
| Oct 09 2013 |
10547 |
476.94 |
| Oct 09 2013 |
12515 |
413.82 |
| Oct 09 2013 |
9573 |
368.17 |
| Oct 09 2013 |
12195 |
364.7 |
| Oct 02 2013 |
11623 |
502.32 |
| Oct 02 2013 |
12541 |
413.82 |
| Oct 02 2013 |
9565 |
368.17 |
| Oct 02 2013 |
12200 |
364.7 |
| Sep 25 2013 |
11593 |
502.32 |
| Sep 25 2013 |
12520 |
413.82 |
| Sep 25 2013 |
9510 |
368.17 |
| Sep 25 2013 |
12166 |
364.7 |
| Sep 18 2013 |
11486 |
502.32 |
| Sep 18 2013 |
12411 |
413.82 |
| Sep 18 2013 |
9481 |
368.17 |
| Sep 18 2013 |
12076 |
364.7 |
| Sep 11 2013 |
11369 |
502.32 |
| Sep 11 2013 |
12395 |
413.82 |
| Sep 11 2013 |
9456 |
368.17 |
| Sep 11 2013 |
12010 |
364.7 |
| Sep 04 2013 |
11488 |
502.32 |
| Sep 04 2013 |
12516 |
413.82 |
| Sep 04 2013 |
9486 |
368.17 |
| Sep 04 2013 |
12045 |
364.7 |
| Aug 28 2013 |
11758 |
502.32 |
| Aug 28 2013 |
12482 |
413.82 |
| Aug 28 2013 |
9500 |
368.17 |
| Aug 28 2013 |
12028 |
364.7 |
| Aug 21 2013 |
11768 |
502.32 |
| Aug 21 2013 |
12557 |
413.82 |
| Aug 21 2013 |
9558 |
368.17 |
| Aug 21 2013 |
12098 |
364.7 |
| Aug 14 2013 |
11209 |
502.32 |
| Aug 14 2013 |
12602 |
413.82 |
| Aug 14 2013 |
9587 |
368.17 |
| Aug 14 2013 |
11826 |
364.7 |
| Aug 07 2013 |
11347 |
502.32 |
| Aug 07 2013 |
12608 |
413.82 |
| Aug 07 2013 |
9738 |
368.17 |
| Aug 07 2013 |
11956 |
364.7 |
| Jul 31 2013 |
11429 |
502.32 |
| Jul 31 2013 |
12823 |
413.82 |
| Jul 31 2013 |
9826 |
368.17 |
| Jul 31 2013 |
12060 |
364.7 |
| Jul 24 2013 |
11466 |
502.32 |
| Jul 24 2013 |
12742 |
413.82 |
| Jul 24 2013 |
18458 |
450.81 |
| Jul 24 2013 |
17577 |
405 |
| Jul 17 2013 |
11396 |
502.32 |
| Jul 17 2013 |
12776 |
413.82 |
| Jul 17 2013 |
18542 |
450.81 |
| Jul 17 2013 |
17638 |
405 |
| Jul 10 2013 |
11680 |
502.32 |
| Jul 10 2013 |
12864 |
413.82 |
| Jul 10 2013 |
18735 |
450.81 |
| Jul 10 2013 |
17824 |
405 |
| Jul 03 2013 |
11535 |
502.32 |
| Jul 03 2013 |
12867 |
413.82 |
| Jul 03 2013 |
18897 |
450.81 |
| Jul 03 2013 |
17836 |
405 |
| Jun 26 2013 |
11385 |
502.32 |
| Jun 26 2013 |
12841 |
413.82 |
| Jun 26 2013 |
18001 |
440.36 |
| Jun 26 2013 |
18028 |
405 |
| Jun 19 2013 |
10560 |
486.17 |
| Jun 19 2013 |
12022 |
404.62 |
| Jun 19 2013 |
19949 |
455.74 |
| Jun 19 2013 |
17966 |
405 |
| Jun 12 2013 |
10859 |
486.17 |
| Jun 12 2013 |
12091 |
404.62 |
| Jun 12 2013 |
21963 |
473.51 |
| Jun 12 2013 |
20245 |
418.84 |
| Jun 05 2013 |
10374 |
486.17 |
| Jun 05 2013 |
12030 |
404.62 |
| Jun 05 2013 |
21629 |
473.51 |
| Jun 05 2013 |
20069 |
418.84 |
| May 29 2013 |
10297 |
486.17 |
| May 29 2013 |
11947 |
404.62 |
| May 29 2013 |
21671 |
473.51 |
| May 29 2013 |
20073 |
418.84 |
| May 22 2013 |
10343 |
486.17 |
| May 22 2013 |
12173 |
404.62 |
| May 22 2013 |
21984 |
473.51 |
| May 22 2013 |
20455 |
418.84 |
| May 15 2013 |
10105 |
486.17 |
| May 15 2013 |
12179 |
404.62 |
| May 15 2013 |
22109 |
473.51 |
| May 15 2013 |
20434 |
418.84 |
| May 08 2013 |
9825 |
486.17 |
| May 08 2013 |
12177 |
404.62 |
| May 08 2013 |
22004 |
473.51 |
| May 08 2013 |
20368 |
418.84 |
| May 01 2013 |
9963 |
486.17 |
| May 01 2013 |
12419 |
404.62 |
| May 01 2013 |
22135 |
473.51 |
| May 01 2013 |
20517 |
418.84 |
| Apr 24 2013 |
9826 |
486.17 |
| Apr 24 2013 |
12689 |
410.32 |
| Apr 24 2013 |
22114 |
473.51 |
| Apr 24 2013 |
20404 |
418.84 |
| Apr 17 2013 |
9997 |
486.17 |
| Apr 17 2013 |
12754 |
410.32 |
| Apr 17 2013 |
22082 |
473.51 |
| Apr 17 2013 |
20457 |
418.84 |
| Apr 10 2013 |
9988 |
486.17 |
| Apr 10 2013 |
13444 |
417.53 |
| Apr 10 2013 |
23863 |
498.4 |
| Apr 10 2013 |
21166 |
424.8 |
| Apr 03 2013 |
9909 |
486.17 |
| Apr 03 2013 |
13437 |
417.53 |
| Apr 03 2013 |
23626 |
498.4 |
| Apr 03 2013 |
21115 |
424.8 |
| Mar 27 2013 |
10091 |
486.17 |
| Mar 27 2013 |
13743 |
417.53 |
| Mar 27 2013 |
23641 |
498.4 |
| Mar 27 2013 |
21232 |
424.8 |
| Mar 20 2013 |
9462 |
486.17 |
| Mar 20 2013 |
13698 |
417.53 |
| Mar 20 2013 |
23237 |
498.4 |
| Mar 20 2013 |
21216 |
424.8 |
| Mar 13 2013 |
7155 |
486.17 |
| Mar 13 2013 |
9886 |
412.33 |
| Mar 13 2013 |
21153 |
424.8 |
| Oct 19 2012 |
10008 |
529.41 |
| Oct 19 2012 |
16014 |
450.05 |
| Oct 19 2012 |
21832 |
517.29 |
| Oct 19 2012 |
32065 |
509.04 |
| Sep 23 2012 |
9854 |
530.27 |
| Sep 23 2012 |
15812 |
450.05 |
| Sep 23 2012 |
21624 |
517.29 |
| Sep 23 2012 |
31495 |
507.77 |
| Aug 31 2012 |
9247 |
530.27 |
| Aug 31 2012 |
15153 |
450.05 |
| Aug 31 2012 |
21017 |
517.29 |
| Aug 31 2012 |
30731 |
507.77 |
| Aug 24 2012 |
9088 |
530.27 |
| Aug 24 2012 |
14978 |
450.05 |
| Aug 24 2012 |
20667 |
517.29 |
| Aug 24 2012 |
30384 |
507.77 |
| Aug 10 2012 |
8593 |
530.27 |
| Aug 10 2012 |
14526 |
450.05 |
| Aug 10 2012 |
19777 |
517.29 |
| Aug 10 2012 |
29461 |
507.77 |
| Aug 03 2012 |
8199 |
530.27 |
| Aug 03 2012 |
14235 |
450.05 |
| Aug 03 2012 |
19372 |
517.29 |
| Aug 03 2012 |
28995 |
507.77 |
| Jul 27 2012 |
7638 |
530.27 |
| Jul 27 2012 |
14068 |
450.05 |
| Jul 27 2012 |
18691 |
517.29 |
| Jul 27 2012 |
28351 |
507.77 |
| Jul 06 2012 |
7091 |
530.27 |
| Jul 06 2012 |
13485 |
450.05 |
| Jul 06 2012 |
17646 |
517.29 |
| Jul 06 2012 |
27437 |
507.77 |
| Jun 22 2012 |
7237 |
530.27 |
| Jun 22 2012 |
13818 |
458.51 |
| Jun 22 2012 |
27401 |
518.62 |
| Jun 15 2012 |
7767 |
606.67 |
| Jun 15 2012 |
17782 |
540 |
| Jun 15 2012 |
29906 |
548.75 |
| Jun 08 2012 |
7834 |
606.67 |
| Jun 08 2012 |
17466 |
540 |
| Jun 08 2012 |
29647 |
548.75 |
| Jun 01 2012 |
8226 |
606.67 |
| Jun 01 2012 |
17429 |
540 |
| Jun 01 2012 |
29269 |
548.75 |
| May 25 2012 |
8072 |
606.67 |
| May 25 2012 |
16227 |
540 |
| May 25 2012 |
27284 |
548.75 |
| May 18 2012 |
8280 |
606.67 |
| May 18 2012 |
16250 |
540 |
| May 18 2012 |
27516 |
548.75 |
| May 11 2012 |
8195 |
606.67 |
| May 11 2012 |
15715 |
540 |
| May 11 2012 |
27316 |
548.75 |
| May 04 2012 |
7881 |
606.67 |
| May 04 2012 |
14538 |
540 |
| May 04 2012 |
26613 |
548.75 |
| Apr 27 2012 |
6976 |
606.67 |
| Apr 27 2012 |
12868 |
540 |
| Apr 27 2012 |
25645 |
548.75 |
| Apr 13 2012 |
22522 |
529.46 |
| Apr 06 2012 |
21908 |
529.46 |
| Mar 27 2012 |
21459 |
529.46 |
