Mar 29 2024 |
2236 |
294.41 |
Mar 29 2024 |
3101 |
294.41 |
Mar 27 2024 |
2237 |
294.41 |
Mar 27 2024 |
3103 |
294.41 |
Mar 21 2024 |
2244 |
294.41 |
Mar 21 2024 |
3112 |
294.41 |
Mar 14 2024 |
2231 |
294.41 |
Mar 14 2024 |
3084 |
294.41 |
Mar 07 2024 |
2246 |
294.41 |
Mar 07 2024 |
3089 |
294.41 |
Feb 29 2024 |
2245 |
294.41 |
Feb 29 2024 |
3108 |
294.41 |
Feb 22 2024 |
2241 |
294.41 |
Feb 22 2024 |
3121 |
294.41 |
Feb 15 2024 |
2242 |
294.41 |
Feb 15 2024 |
3112 |
294.41 |
Feb 08 2024 |
2387 |
299.14 |
Feb 08 2024 |
3314 |
299.14 |
Feb 01 2024 |
1979 |
284.96 |
Feb 01 2024 |
2633 |
284.96 |
Jan 25 2024 |
1978 |
284.96 |
Jan 25 2024 |
2630 |
284.96 |
Jan 18 2024 |
1971 |
284.96 |
Jan 18 2024 |
2628 |
284.96 |
Jan 11 2024 |
2023 |
286.69 |
Jan 11 2024 |
2699 |
286.69 |
Jan 04 2024 |
2024 |
286.69 |
Jan 04 2024 |
2701 |
286.69 |
Dec 28 2023 |
2024 |
286.69 |
Dec 28 2023 |
2702 |
286.69 |
Dec 21 2023 |
2024 |
286.69 |
Dec 21 2023 |
2702 |
286.69 |
Dec 14 2023 |
2024 |
286.69 |
Dec 14 2023 |
2703 |
286.69 |
Dec 07 2023 |
2024 |
286.69 |
Dec 07 2023 |
2703 |
286.69 |
Nov 30 2023 |
2023 |
286.69 |
Nov 30 2023 |
2702 |
286.69 |
Nov 23 2023 |
2023 |
286.69 |
Nov 23 2023 |
2696 |
286.69 |
Nov 16 2023 |
2023 |
286.69 |
Nov 16 2023 |
2693 |
286.69 |
Nov 09 2023 |
2029 |
286.69 |
Nov 09 2023 |
2702 |
286.69 |
Nov 02 2023 |
2029 |
286.69 |
Nov 02 2023 |
2702 |
286.69 |
Oct 26 2023 |
2256 |
293.91 |
Oct 26 2023 |
2992 |
293.91 |
Oct 19 2023 |
2256 |
293.91 |
Oct 19 2023 |
2961 |
293.91 |
Oct 12 2023 |
2256 |
293.91 |
Oct 12 2023 |
2961 |
293.91 |
Oct 05 2023 |
2258 |
293.91 |
Oct 05 2023 |
2899 |
293.91 |
Sep 28 2023 |
2262 |
293.91 |
Sep 28 2023 |
2918 |
293.91 |
Sep 21 2023 |
2255 |
293.91 |
Sep 21 2023 |
2914 |
293.91 |
Sep 14 2023 |
2257 |
293.91 |
Sep 14 2023 |
2914 |
293.91 |
Sep 07 2023 |
2262 |
293.91 |
Sep 07 2023 |
2914 |
293.91 |
Aug 31 2023 |
2286 |
293.91 |
Aug 31 2023 |
2946 |
293.91 |
Aug 24 2023 |
2282 |
293.91 |
Aug 24 2023 |
2943 |
293.91 |
Aug 17 2023 |
2307 |
293.91 |
Aug 17 2023 |
2971 |
293.91 |
Aug 10 2023 |
2320 |
293.91 |
Aug 10 2023 |
2976 |
293.91 |
Aug 03 2023 |
2314 |
293.91 |
Aug 03 2023 |
2978 |
293.91 |
Jul 27 2023 |
2326 |
293.91 |
Jul 27 2023 |
2975 |
293.91 |
Jul 20 2023 |
2365 |
293.91 |
Jul 20 2023 |
2969 |
293.91 |
Jul 13 2023 |
2189 |
286.91 |
Jul 13 2023 |
2735 |
286.91 |
Jul 06 2023 |
2216 |
286.91 |
Jul 06 2023 |
2754 |
286.91 |
Jun 29 2023 |
2204 |
286.91 |
Jun 29 2023 |
2741 |
286.91 |
Jun 22 2023 |
2237 |
286.91 |
Jun 22 2023 |
2760 |
286.91 |
Jun 15 2023 |
2137 |
283.23 |
Jun 15 2023 |
2642 |
283.23 |
Jun 08 2023 |
2154 |
283.23 |
Jun 08 2023 |
2679 |
283.23 |
Jun 01 2023 |
2136 |
283.23 |
Jun 01 2023 |
2682 |
283.23 |
May 25 2023 |
1691 |
266.49 |
May 25 2023 |
2100 |
266.49 |
May 18 2023 |
1706 |
266.49 |
May 18 2023 |
2129 |
266.49 |
May 11 2023 |
1701 |
266.49 |
May 11 2023 |
2115 |
266.49 |
May 04 2023 |
1679 |
266.49 |
May 04 2023 |
2096 |
266.49 |
Apr 27 2023 |
1574 |
261.74 |
Apr 27 2023 |
1956 |
261.74 |
Apr 20 2023 |
1567 |
261.74 |
Apr 20 2023 |
1959 |
261.74 |
Apr 13 2023 |
1561 |
261.74 |
Apr 13 2023 |
1958 |
261.74 |
Apr 06 2023 |
1568 |
261.74 |
Apr 06 2023 |
1966 |
261.74 |
Mar 30 2023 |
1562 |
261.74 |
Mar 30 2023 |
1965 |
261.74 |
Mar 23 2023 |
1557 |
261.74 |
Mar 23 2023 |
1965 |
261.74 |
Mar 16 2023 |
1557 |
261.74 |
Mar 16 2023 |
1962 |
261.74 |
Mar 09 2023 |
1550 |
261.74 |
Mar 09 2023 |
1949 |
261.74 |
Mar 02 2023 |
1546 |
261.74 |
Mar 02 2023 |
1953 |
261.74 |
Feb 23 2023 |
1544 |
261.74 |
Feb 23 2023 |
1951 |
261.74 |
Feb 16 2023 |
1532 |
261.74 |
Feb 16 2023 |
1929 |
261.74 |
Feb 09 2023 |
1529 |
261.74 |
Feb 09 2023 |
1926 |
261.74 |
Feb 02 2023 |
956 |
229.78 |
Feb 02 2023 |
1206 |
228.62 |
Jan 26 2023 |
956 |
229.78 |
Jan 26 2023 |
1206 |
228.62 |
Jan 19 2023 |
952 |
229.78 |
Jan 19 2023 |
1206 |
228.62 |
Jan 12 2023 |
952 |
229.78 |
Jan 12 2023 |
1207 |
228.62 |
Jan 05 2023 |
952 |
229.78 |
Jan 05 2023 |
1207 |
228.62 |
Dec 29 2022 |
952 |
229.78 |
Dec 29 2022 |
1207 |
228.62 |
Dec 22 2022 |
952 |
229.78 |
Dec 22 2022 |
1207 |
228.62 |
Dec 15 2022 |
952 |
229.78 |
Dec 15 2022 |
1207 |
228.62 |
Dec 08 2022 |
952 |
229.78 |
Dec 08 2022 |
1208 |
228.62 |
Dec 01 2022 |
952 |
229.78 |
Dec 01 2022 |
1208 |
228.62 |
Nov 24 2022 |
952 |
229.78 |
Nov 24 2022 |
1208 |
228.62 |
Nov 17 2022 |
961 |
230.86 |
Nov 17 2022 |
1211 |
228.62 |
Nov 10 2022 |
960 |
230.86 |
Nov 10 2022 |
1212 |
228.62 |
Nov 03 2022 |
957 |
230.86 |
Nov 03 2022 |
1206 |
228.62 |
Oct 27 2022 |
957 |
230.86 |
Oct 27 2022 |
1206 |
228.62 |
Oct 20 2022 |
957 |
230.86 |
Oct 20 2022 |
1206 |
228.62 |
Oct 13 2022 |
6318 |
463.56 |
Oct 13 2022 |
957 |
230.86 |
Oct 13 2022 |
1205 |
228.62 |
Oct 06 2022 |
6270 |
463.56 |
Oct 06 2022 |
956 |
230.86 |
Oct 06 2022 |
1206 |
228.62 |
Sep 29 2022 |
6241 |
463.56 |
Sep 29 2022 |
956 |
230.86 |
Sep 29 2022 |
1208 |
228.62 |
Sep 22 2022 |
6205 |
463.56 |
Sep 22 2022 |
954 |
230.86 |
Sep 22 2022 |
1209 |
228.62 |
Sep 15 2022 |
6181 |
463.56 |
Sep 15 2022 |
951 |
230.86 |
Sep 15 2022 |
1207 |
228.62 |
Sep 08 2022 |
6228 |
463.56 |
Sep 08 2022 |
947 |
230.86 |
Sep 08 2022 |
1212 |
228.62 |
Sep 01 2022 |
6202 |
463.56 |
Sep 01 2022 |
951 |
230.86 |
Sep 01 2022 |
1182 |
228.62 |
Aug 25 2022 |
6189 |
463.56 |
Aug 25 2022 |
953 |
230.86 |
Aug 25 2022 |
1189 |
228.62 |
Aug 18 2022 |
6198 |
463.56 |
Aug 18 2022 |
953 |
230.86 |
Aug 18 2022 |
1191 |
228.62 |
Aug 11 2022 |
6201 |
463.56 |
Aug 11 2022 |
953 |
230.86 |
Aug 11 2022 |
1206 |
228.62 |
Aug 04 2022 |
6190 |
463.56 |
Aug 04 2022 |
955 |
230.86 |
Aug 04 2022 |
1198 |
228.62 |
Jul 28 2022 |
6149 |
463.56 |
Jul 28 2022 |
956 |
230.86 |
Jul 28 2022 |
1199 |
228.62 |
Jul 21 2022 |
6063 |
463.56 |
Jul 21 2022 |
960 |
230.86 |
Jul 21 2022 |
1200 |
228.62 |
Jul 14 2022 |
6064 |
463.56 |
Jul 14 2022 |
963 |
230.86 |
Jul 14 2022 |
1202 |
228.62 |
Jul 07 2022 |
6053 |
463.56 |
Jul 07 2022 |
959 |
230.86 |
Jul 07 2022 |
1201 |
228.62 |
Jun 30 2022 |
6037 |
463.56 |
Jun 30 2022 |
959 |
230.86 |
Jun 30 2022 |
1208 |
228.62 |
Jun 23 2022 |
6025 |
463.56 |
Jun 23 2022 |
960 |
230.86 |
Jun 23 2022 |
1216 |
228.62 |
Jun 16 2022 |
5953 |
463.56 |
Jun 16 2022 |
944 |
230.86 |
Jun 16 2022 |
1208 |
228.62 |
Jun 09 2022 |
5846 |
463.56 |
Jun 09 2022 |
940 |
230.86 |
Jun 09 2022 |
1179 |
228.62 |
Jun 02 2022 |
5773 |
463.56 |
Jun 02 2022 |
918 |
230.86 |
Jun 02 2022 |
1171 |
228.62 |
May 26 2022 |
5743 |
463.56 |
May 26 2022 |
909 |
230.86 |
May 26 2022 |
1146 |
228.62 |
May 19 2022 |
5712 |
463.56 |
May 19 2022 |
1079 |
244.87 |
May 19 2022 |
1220 |
234.19 |
May 12 2022 |
5698 |
463.56 |
May 12 2022 |
1080 |
244.87 |
May 12 2022 |
1216 |
234.19 |
May 05 2022 |
5527 |
463.56 |
May 05 2022 |
1052 |
244.87 |
May 05 2022 |
1202 |
234.19 |
Apr 28 2022 |
5633 |
463.56 |
Apr 28 2022 |
1048 |
244.87 |
Apr 28 2022 |
1208 |
234.19 |
Apr 21 2022 |
5292 |
463.56 |
Apr 21 2022 |
1006 |
244.87 |
Apr 21 2022 |
1173 |
234.19 |
Apr 14 2022 |
5283 |
463.56 |
Apr 14 2022 |
1114 |
255.1 |
Apr 14 2022 |
1163 |
234.19 |
Apr 07 2022 |
5234 |
463.56 |
Apr 07 2022 |
1104 |
255.1 |
Apr 07 2022 |
1177 |
234.19 |
Mar 31 2022 |
5248 |
463.56 |
Mar 31 2022 |
1103 |
255.1 |
Mar 31 2022 |
1178 |
234.19 |
Mar 24 2022 |
5090 |
463.56 |
Mar 24 2022 |
1087 |
255.1 |
Mar 24 2022 |
1183 |
234.19 |
Mar 17 2022 |
5082 |
463.56 |
Mar 17 2022 |
1080 |
255.1 |
Mar 17 2022 |
1185 |
234.19 |
Mar 10 2022 |
5080 |
463.56 |
Mar 10 2022 |
1066 |
255.1 |
Mar 10 2022 |
1160 |
234.19 |
Mar 03 2022 |
5147 |
463.56 |
Mar 03 2022 |
1062 |
255.1 |
Mar 03 2022 |
1150 |
234.19 |
Feb 24 2022 |
4967 |
463.56 |
Feb 24 2022 |
1047 |
255.1 |
Feb 24 2022 |
1118 |
234.19 |
Feb 17 2022 |
4600 |
463.56 |
Feb 17 2022 |
2175 |
341.8 |
Feb 17 2022 |
2297 |
313.34 |
Feb 10 2022 |
4644 |
463.56 |
Feb 10 2022 |
2190 |
341.8 |
Feb 10 2022 |
2308 |
313.34 |
Feb 03 2022 |
4728 |
463.56 |
Feb 03 2022 |
2202 |
341.8 |
Feb 03 2022 |
2314 |
313.34 |
Jan 27 2022 |
4745 |
463.56 |
Jan 27 2022 |
2206 |
341.8 |
Jan 27 2022 |
2318 |
313.34 |
Jan 20 2022 |
4772 |
463.56 |
Jan 20 2022 |
2209 |
341.8 |
Jan 20 2022 |
2320 |
313.34 |
Jan 13 2022 |
4772 |
463.56 |
Jan 13 2022 |
2209 |
341.8 |
Jan 13 2022 |
2322 |
313.34 |
Jan 06 2022 |
4772 |
463.56 |
Jan 06 2022 |
2209 |
341.8 |
Jan 06 2022 |
2322 |
313.34 |
Dec 30 2021 |
4777 |
463.56 |
Dec 30 2021 |
2210 |
341.8 |
Dec 30 2021 |
2322 |
313.34 |
Dec 23 2021 |
4777 |
463.56 |
Dec 23 2021 |
2210 |
341.8 |
Dec 23 2021 |
2322 |
313.34 |
Dec 16 2021 |
4777 |
463.56 |
Dec 16 2021 |
2210 |
341.8 |
Dec 16 2021 |
2322 |
313.34 |
Dec 09 2021 |
4777 |
463.56 |
Dec 09 2021 |
2210 |
341.8 |
Dec 09 2021 |
2322 |
313.34 |
Dec 02 2021 |
4777 |
463.56 |
Dec 02 2021 |
2211 |
341.8 |
Dec 02 2021 |
2322 |
313.34 |
Nov 25 2021 |
4777 |
463.56 |
Nov 25 2021 |
2211 |
341.8 |
Nov 25 2021 |
2322 |
313.34 |
Nov 18 2021 |
4777 |
463.56 |
Nov 18 2021 |
2211 |
341.8 |
Nov 18 2021 |
2322 |
313.34 |
Nov 11 2021 |
4778 |
463.56 |
Nov 11 2021 |
2211 |
341.8 |
Nov 11 2021 |
2322 |
313.34 |
Nov 04 2021 |
4775 |
463.56 |
Nov 04 2021 |
2211 |
341.8 |
Nov 04 2021 |
2333 |
313.34 |
Oct 28 2021 |
4775 |
463.56 |
Oct 28 2021 |
2211 |
341.8 |
Oct 28 2021 |
2333 |
313.34 |
Oct 21 2021 |
4775 |
463.56 |
Oct 21 2021 |
2211 |
341.8 |
Oct 21 2021 |
2333 |
313.34 |
Oct 14 2021 |
2950 |
444.18 |
Oct 14 2021 |
2211 |
341.8 |
Oct 14 2021 |
2218 |
306.93 |
Oct 07 2021 |
2952 |
444.18 |
Oct 07 2021 |
2212 |
341.8 |
Oct 07 2021 |
2218 |
306.93 |
Sep 30 2021 |
2928 |
444.18 |
Sep 30 2021 |
2178 |
341.8 |
Sep 30 2021 |
2187 |
306.93 |
Sep 23 2021 |
2900 |
444.18 |
Sep 23 2021 |
3093 |
388.48 |
Sep 23 2021 |
4106 |
377.25 |
Sep 16 2021 |
2819 |
444.18 |
Sep 16 2021 |
3060 |
388.48 |
Sep 16 2021 |
4025 |
377.25 |
Sep 09 2021 |
2846 |
444.18 |
Sep 09 2021 |
3044 |
388.48 |
Sep 09 2021 |
4023 |
377.25 |
Sep 02 2021 |
2858 |
444.18 |
Sep 02 2021 |
2432 |
365.87 |
Sep 02 2021 |
3239 |
357.91 |
Aug 26 2021 |
2826 |
444.18 |
Aug 26 2021 |
2424 |
365.87 |
Aug 26 2021 |
3230 |
357.91 |
Aug 19 2021 |
2858 |
444.18 |
Aug 19 2021 |
1812 |
343.89 |
Aug 19 2021 |
2451 |
337.48 |
Aug 12 2021 |
2878 |
444.18 |
Aug 12 2021 |
1787 |
343.89 |
Aug 12 2021 |
2413 |
337.48 |
Aug 05 2021 |
2851 |
444.18 |
Aug 05 2021 |
1734 |
343.89 |
Aug 05 2021 |
2310 |
337.48 |
Jul 29 2021 |
2858 |
444.18 |
Jul 29 2021 |
1686 |
343.89 |
Jul 29 2021 |
2247 |
337.48 |
Jul 22 2021 |
2799 |
444.18 |
Jul 22 2021 |
1529 |
343.89 |
Jul 22 2021 |
2064 |
337.48 |
Jul 15 2021 |
2870 |
444.18 |
Jul 15 2021 |
1475 |
343.89 |
Jul 15 2021 |
2009 |
337.48 |
Jul 08 2021 |
2891 |
444.18 |
Jul 08 2021 |
1461 |
343.89 |
Jul 08 2021 |
1961 |
337.48 |
Jul 01 2021 |
2937 |
444.18 |
Jul 01 2021 |
1409 |
343.89 |
Jul 01 2021 |
1914 |
337.48 |
Jun 24 2021 |
2930 |
444.18 |
Jun 24 2021 |
1176 |
332.64 |
Jun 24 2021 |
1830 |
337.48 |
Jun 17 2021 |
3010 |
449.21 |
Jun 17 2021 |
1010 |
332.64 |
Jun 17 2021 |
1634 |
337.48 |
Jun 10 2021 |
2956 |
449.21 |
Jun 10 2021 |
854 |
332.64 |
Jun 10 2021 |
1437 |
337.48 |
Jun 03 2021 |
1371 |
337.48 |
May 27 2021 |
2926 |
449.21 |
May 27 2021 |
1369 |
332.64 |
May 27 2021 |
2547 |
337.48 |
May 07 2021 |
1888 |
337.48 |
Apr 30 2021 |
2362 |
463.56 |
Apr 30 2021 |
1397 |
389.81 |
Apr 30 2021 |
2740 |
408.25 |
Apr 23 2021 |
2006 |
463.56 |
Apr 23 2021 |
1309 |
389.81 |
Apr 23 2021 |
2467 |
408.25 |
Apr 16 2021 |
1629 |
463.56 |
Apr 16 2021 |
1209 |
389.81 |
Apr 16 2021 |
2185 |
408.25 |
Apr 09 2021 |
1506 |
463.56 |
Apr 09 2021 |
873 |
389.81 |
Apr 09 2021 |
1727 |
408.25 |
Apr 02 2021 |
1478 |
463.56 |
Apr 02 2021 |
865 |
389.81 |
Apr 02 2021 |
1697 |
408.25 |
Mar 26 2021 |
1322 |
463.56 |
Mar 26 2021 |
668 |
382.22 |
Mar 26 2021 |
1569 |
409.34 |
Mar 19 2021 |
1278 |
463.56 |
Mar 19 2021 |
539 |
382.22 |
Mar 19 2021 |
1395 |
409.34 |
Mar 12 2021 |
1147 |
463.56 |
Mar 12 2021 |
449 |
382.22 |
Mar 12 2021 |
1272 |
409.34 |
Mar 05 2021 |
2006 |
463.56 |
Mar 05 2021 |
638 |
382.22 |
Mar 05 2021 |
1822 |
409.34 |
Feb 26 2021 |
2422 |
463.56 |
Feb 26 2021 |
791 |
382.22 |
Feb 26 2021 |
2076 |
409.34 |
Feb 19 2021 |
3009 |
463.56 |
Feb 19 2021 |
643 |
372.01 |
Feb 19 2021 |
1768 |
394.9 |
Feb 12 2021 |
3276 |
463.56 |
Feb 12 2021 |
704 |
372.01 |
Feb 12 2021 |
1904 |
394.9 |
Feb 05 2021 |
3471 |
463.56 |
Feb 05 2021 |
723 |
372.01 |
Feb 05 2021 |
1996 |
394.9 |
Jan 29 2021 |
3584 |
463.56 |
Jan 29 2021 |
737 |
372.01 |
Jan 29 2021 |
2046 |
394.9 |
Jan 22 2021 |
3697 |
463.56 |
Jan 22 2021 |
750 |
372.01 |
Jan 22 2021 |
2085 |
394.9 |
Jan 15 2021 |
3697 |
463.56 |
Jan 15 2021 |
766 |
372.01 |
Jan 15 2021 |
2125 |
394.9 |
Jan 08 2021 |
3697 |
463.56 |
Jan 08 2021 |
766 |
372.01 |
Jan 08 2021 |
2121 |
394.9 |
Jan 01 2021 |
3697 |
463.56 |
Jan 01 2021 |
1021 |
384.35 |
Jan 01 2021 |
2322 |
400.19 |
Dec 25 2020 |
3697 |
463.56 |
Dec 25 2020 |
1021 |
384.35 |
Dec 25 2020 |
2322 |
400.19 |
Dec 18 2020 |
3697 |
463.56 |
Dec 18 2020 |
1021 |
384.35 |
Dec 18 2020 |
2322 |
400.19 |
Dec 11 2020 |
3697 |
463.56 |
Dec 11 2020 |
1021 |
384.35 |
Dec 11 2020 |
2319 |
400.19 |
Dec 04 2020 |
3697 |
463.56 |
Dec 04 2020 |
1012 |
384.35 |
Dec 04 2020 |
2306 |
400.19 |
Nov 27 2020 |
3697 |
463.56 |
Nov 27 2020 |
1012 |
384.35 |
Nov 27 2020 |
2306 |
400.19 |
Nov 20 2020 |
3697 |
463.56 |
Nov 20 2020 |
1012 |
384.35 |
Nov 20 2020 |
2306 |
400.19 |
Nov 13 2020 |
3697 |
463.56 |
Nov 13 2020 |
1012 |
384.35 |
Nov 13 2020 |
2306 |
400.19 |
Nov 06 2020 |
3697 |
463.56 |
Nov 06 2020 |
1012 |
384.35 |
Nov 06 2020 |
2345 |
400.19 |
Oct 30 2020 |
3690 |
463.56 |
Oct 30 2020 |
1010 |
384.35 |
Oct 30 2020 |
2298 |
400.19 |
Oct 23 2020 |
1010 |
384.35 |
Oct 23 2020 |
1644 |
384.35 |
Oct 16 2020 |
2617 |
434.49 |
Oct 16 2020 |
1008 |
384.35 |
Oct 16 2020 |
1499 |
380.53 |
Oct 09 2020 |
2622 |
434.49 |
Oct 09 2020 |
1051 |
386.48 |
Oct 09 2020 |
2735 |
410.49 |
Oct 02 2020 |
2518 |
434.49 |
Oct 02 2020 |
973 |
386.48 |
Oct 02 2020 |
2554 |
410.49 |
Sep 25 2020 |
2489 |
434.49 |
Sep 25 2020 |
995 |
386.48 |
Sep 25 2020 |
2590 |
410.49 |
Sep 18 2020 |
2499 |
434.49 |
Sep 18 2020 |
998 |
386.48 |
Sep 18 2020 |
2592 |
410.49 |
Sep 11 2020 |
516 |
365.23 |
Sep 11 2020 |
1011 |
386.48 |
Sep 11 2020 |
1275 |
379.4 |
Sep 04 2020 |
660 |
365.23 |
Sep 04 2020 |
590 |
360.42 |
Sep 04 2020 |
948 |
361.62 |
Aug 28 2020 |
746 |
365.23 |
Aug 28 2020 |
724 |
360.42 |
Aug 28 2020 |
1087 |
361.62 |
Aug 21 2020 |
797 |
365.23 |
Aug 21 2020 |
474 |
344.09 |
Aug 21 2020 |
807 |
348.32 |
Aug 14 2020 |
804 |
365.23 |
Aug 14 2020 |
472 |
344.09 |
Aug 14 2020 |
806 |
348.32 |
Aug 07 2020 |
868 |
365.23 |
Aug 07 2020 |
781 |
357.49 |
Aug 07 2020 |
808 |
346.27 |
Jul 31 2020 |
918 |
365.23 |
Jul 31 2020 |
832 |
357.49 |
Jul 31 2020 |
856 |
346.27 |
Jul 24 2020 |
957 |
365.23 |
Jul 24 2020 |
897 |
357.49 |
Jul 24 2020 |
928 |
346.27 |
Jul 17 2020 |
1045 |
365.23 |
Jul 17 2020 |
983 |
357.49 |
Jul 17 2020 |
979 |
346.27 |
Jul 10 2020 |
1088 |
365.23 |
Jul 10 2020 |
1069 |
357.49 |
Jul 10 2020 |
1034 |
346.27 |
Jul 03 2020 |
1097 |
365.23 |
Jul 03 2020 |
1070 |
357.49 |
Jul 03 2020 |
1034 |
346.27 |
Jun 26 2020 |
1166 |
365.23 |
Jun 26 2020 |
771 |
341.43 |
Jun 26 2020 |
757 |
332.25 |
Jun 19 2020 |
3553 |
414.77 |
Jun 19 2020 |
791 |
341.43 |
Jun 19 2020 |
825 |
332.25 |
Jun 12 2020 |
3700 |
414.77 |
Jun 12 2020 |
810 |
341.43 |
Jun 12 2020 |
838 |
332.25 |
Jun 05 2020 |
3767 |
414.77 |
Jun 05 2020 |
706 |
333.45 |
Jun 05 2020 |
892 |
332.25 |
May 29 2020 |
3903 |
414.77 |
May 29 2020 |
748 |
333.45 |
May 29 2020 |
944 |
332.25 |
May 22 2020 |
4069 |
414.77 |
May 22 2020 |
802 |
333.45 |
May 22 2020 |
1004 |
332.25 |
May 15 2020 |
4251 |
414.77 |
May 15 2020 |
825 |
333.45 |
May 15 2020 |
1049 |
332.25 |
May 08 2020 |
4356 |
414.77 |
May 08 2020 |
847 |
333.45 |
May 08 2020 |
1073 |
332.25 |
May 01 2020 |
4629 |
414.77 |
May 01 2020 |
906 |
333.45 |
May 01 2020 |
1154 |
332.25 |
Apr 24 2020 |
4815 |
414.77 |
Apr 24 2020 |
933 |
333.45 |
Apr 24 2020 |
1206 |
332.25 |
Apr 17 2020 |
5026 |
414.77 |
Apr 17 2020 |
938 |
333.45 |
Apr 17 2020 |
1269 |
332.25 |
Apr 10 2020 |
5180 |
414.77 |
Apr 10 2020 |
955 |
333.45 |
Apr 10 2020 |
1303 |
332.25 |
Apr 03 2020 |
5390 |
414.77 |
Apr 03 2020 |
998 |
333.45 |
Apr 03 2020 |
1365 |
332.25 |
Mar 27 2020 |
5627 |
414.77 |
Mar 27 2020 |
1010 |
333.45 |
Mar 27 2020 |
1439 |
332.25 |
Mar 20 2020 |
5732 |
414.77 |
Mar 20 2020 |
1024 |
333.45 |
Mar 20 2020 |
1470 |
332.25 |
Mar 13 2020 |
5845 |
414.77 |
Mar 13 2020 |
1039 |
333.45 |
Mar 13 2020 |
1507 |
332.25 |
Mar 06 2020 |
5940 |
414.77 |
Mar 06 2020 |
1051 |
333.45 |
Mar 06 2020 |
1524 |
332.25 |
Feb 28 2020 |
6032 |
414.77 |
Feb 28 2020 |
1278 |
341.59 |
Feb 28 2020 |
1718 |
336.17 |
Feb 21 2020 |
5944 |
414.77 |
Feb 21 2020 |
1255 |
341.59 |
Feb 21 2020 |
1708 |
336.17 |
Feb 14 2020 |
5963 |
414.77 |
Feb 14 2020 |
1264 |
341.59 |
Feb 14 2020 |
1715 |
336.17 |
Feb 07 2020 |
4571 |
398.93 |
Feb 07 2020 |
1256 |
341.59 |
Feb 07 2020 |
1713 |
336.17 |
Jan 31 2020 |
4588 |
398.93 |
Jan 31 2020 |
1258 |
341.59 |
Jan 31 2020 |
1717 |
336.17 |
Jan 24 2020 |
4588 |
398.93 |
Jan 24 2020 |
1263 |
341.59 |
Jan 24 2020 |
1719 |
336.17 |
Jan 17 2020 |
4598 |
398.93 |
Jan 17 2020 |
1257 |
341.59 |
Jan 17 2020 |
1713 |
336.17 |
Jan 10 2020 |
4598 |
398.93 |
Jan 10 2020 |
793 |
324.63 |
Jan 10 2020 |
1712 |
336.17 |
Jan 03 2020 |
4599 |
398.93 |
Jan 03 2020 |
793 |
324.63 |
Jan 03 2020 |
1714 |
336.17 |
Dec 27 2019 |
4599 |
398.93 |
Dec 27 2019 |
793 |
324.63 |
Dec 27 2019 |
1715 |
336.17 |
Dec 20 2019 |
4599 |
398.93 |
Dec 20 2019 |
793 |
324.63 |
Dec 20 2019 |
1715 |
336.17 |
Dec 13 2019 |
4598 |
398.93 |
Dec 13 2019 |
793 |
324.63 |
Dec 13 2019 |
1715 |
336.17 |
Dec 06 2019 |
4598 |
398.93 |
Dec 06 2019 |
793 |
324.63 |
Dec 06 2019 |
1715 |
336.17 |
Nov 29 2019 |
4598 |
398.93 |
Nov 29 2019 |
798 |
324.63 |
Nov 29 2019 |
1715 |
336.17 |
Nov 22 2019 |
4598 |
398.93 |
Nov 22 2019 |
798 |
324.63 |
Nov 22 2019 |
1715 |
336.17 |
Nov 15 2019 |
4598 |
398.93 |
Nov 15 2019 |
798 |
324.63 |
Nov 15 2019 |
1715 |
336.17 |
Nov 08 2019 |
6068 |
415.79 |
Nov 08 2019 |
798 |
324.63 |
Nov 08 2019 |
1973 |
341.59 |
Nov 01 2019 |
5943 |
415.79 |
Nov 01 2019 |
800 |
324.63 |
Nov 01 2019 |
1949 |
341.59 |
Oct 25 2019 |
5943 |
415.79 |
Oct 25 2019 |
800 |
324.63 |
Oct 25 2019 |
1949 |
341.59 |
Oct 18 2019 |
5508 |
410.75 |
Oct 18 2019 |
800 |
324.63 |
Oct 18 2019 |
1949 |
341.59 |
Oct 11 2019 |
5497 |
410.75 |
Oct 11 2019 |
796 |
324.63 |
Oct 11 2019 |
1949 |
341.59 |
Oct 04 2019 |
6406 |
420.58 |
Oct 04 2019 |
796 |
324.63 |
Oct 04 2019 |
1948 |
341.59 |
Sep 27 2019 |
6406 |
420.58 |
Sep 27 2019 |
795 |
324.63 |
Sep 27 2019 |
1961 |
341.59 |
Sep 20 2019 |
6396 |
420.58 |
Sep 20 2019 |
798 |
324.63 |
Sep 20 2019 |
1957 |
341.59 |
Sep 13 2019 |
3569 |
412.25 |
Sep 13 2019 |
4252 |
395.08 |
Sep 13 2019 |
1066 |
334.94 |
Sep 13 2019 |
2228 |
347.59 |
Sep 06 2019 |
3573 |
412.25 |
Sep 06 2019 |
4333 |
395.08 |
Sep 06 2019 |
1063 |
334.94 |
Sep 06 2019 |
2249 |
347.59 |
Aug 30 2019 |
3615 |
412.25 |
Aug 30 2019 |
4376 |
395.08 |
Aug 30 2019 |
1077 |
334.94 |
Aug 30 2019 |
2271 |
347.59 |
Aug 23 2019 |
3663 |
412.25 |
Aug 23 2019 |
4416 |
395.08 |
Aug 23 2019 |
1077 |
334.94 |
Aug 23 2019 |
2287 |
347.59 |
Aug 16 2019 |
3711 |
412.25 |
Aug 16 2019 |
4422 |
395.08 |
Aug 16 2019 |
1129 |
334.94 |
Aug 16 2019 |
2309 |
347.59 |
Aug 09 2019 |
3717 |
412.25 |
Aug 09 2019 |
4434 |
395.08 |
Aug 09 2019 |
1140 |
334.94 |
Aug 09 2019 |
2069 |
342.58 |
Aug 02 2019 |
3746 |
412.25 |
Aug 02 2019 |
4471 |
395.08 |
Aug 02 2019 |
1130 |
334.11 |
Aug 02 2019 |
1709 |
334.94 |
Jul 26 2019 |
3755 |
412.25 |
Jul 26 2019 |
1985 |
355.99 |
Jul 26 2019 |
1148 |
334.11 |
Jul 26 2019 |
1750 |
334.94 |
Jul 19 2019 |
3799 |
412.25 |
Jul 19 2019 |
2048 |
355.99 |
Jul 19 2019 |
1171 |
334.11 |
Jul 19 2019 |
1770 |
334.94 |
Jul 12 2019 |
3793 |
412.25 |
Jul 12 2019 |
2068 |
355.99 |
Jul 12 2019 |
1392 |
336.06 |
Jul 12 2019 |
2164 |
340.18 |
Jul 05 2019 |
3811 |
412.25 |
Jul 05 2019 |
2203 |
355.99 |
Jul 05 2019 |
1531 |
336.06 |
Jul 05 2019 |
2312 |
340.18 |
Jun 28 2019 |
3849 |
412.25 |
Jun 28 2019 |
2205 |
355.99 |
Jun 28 2019 |
1541 |
336.06 |
Jun 28 2019 |
2335 |
340.18 |
Jun 21 2019 |
3814 |
412.25 |
Jun 21 2019 |
2213 |
355.99 |
Jun 21 2019 |
1145 |
323.36 |
Jun 21 2019 |
2119 |
336.06 |
Jun 14 2019 |
3761 |
412.25 |
Jun 14 2019 |
2206 |
355.99 |
Jun 14 2019 |
1141 |
323.36 |
Jun 14 2019 |
2117 |
336.06 |
Jun 07 2019 |
3810 |
412.25 |
Jun 07 2019 |
2226 |
355.99 |
Jun 07 2019 |
1171 |
323.36 |
Jun 07 2019 |
2159 |
336.06 |
May 31 2019 |
3886 |
412.25 |
May 31 2019 |
2227 |
355.99 |
May 31 2019 |
1165 |
323.36 |
May 31 2019 |
2144 |
336.06 |
May 24 2019 |
3838 |
412.25 |
May 24 2019 |
2239 |
355.99 |
May 24 2019 |
1208 |
323.36 |
May 24 2019 |
2170 |
336.06 |
May 17 2019 |
3911 |
412.25 |
May 17 2019 |
2274 |
355.99 |
May 17 2019 |
1175 |
321.89 |
May 17 2019 |
2223 |
336.06 |
May 10 2019 |
3909 |
412.25 |
May 10 2019 |
2290 |
355.99 |
May 10 2019 |
1174 |
321.89 |
May 10 2019 |
2217 |
336.06 |
May 03 2019 |
3941 |
412.25 |
May 03 2019 |
2306 |
355.99 |
May 03 2019 |
1132 |
319.59 |
May 03 2019 |
2045 |
332.03 |
Apr 26 2019 |
3933 |
412.25 |
Apr 26 2019 |
2291 |
355.99 |
Apr 26 2019 |
1156 |
319.66 |
Apr 26 2019 |
1623 |
321.38 |
Apr 19 2019 |
3952 |
412.25 |
Apr 19 2019 |
2244 |
355.99 |
Apr 19 2019 |
1190 |
319.66 |
Apr 19 2019 |
1603 |
321.38 |
Apr 18 2019 |
3956 |
412.25 |
Apr 18 2019 |
2255 |
355.99 |
Apr 18 2019 |
1194 |
319.66 |
Apr 12 2019 |
3969 |
412.25 |
Apr 12 2019 |
2229 |
355.99 |
Apr 12 2019 |
1217 |
319.66 |
Apr 12 2019 |
1596 |
321.38 |
Apr 05 2019 |
3901 |
412.25 |
Apr 05 2019 |
2119 |
355.99 |
Apr 05 2019 |
1300 |
324.01 |
Apr 05 2019 |
1119 |
307.87 |
Mar 29 2019 |
3753 |
412.25 |
Mar 29 2019 |
2127 |
355.99 |
Mar 29 2019 |
1310 |
324.01 |
Mar 29 2019 |
1118 |
307.87 |
Mar 22 2019 |
3821 |
412.25 |
Mar 22 2019 |
2090 |
355.99 |
Mar 22 2019 |
1325 |
324.01 |
Mar 22 2019 |
1130 |
307.87 |
Mar 15 2019 |
3991 |
412.25 |
Mar 15 2019 |
2160 |
355.99 |
Mar 15 2019 |
1342 |
325.46 |
Mar 15 2019 |
873 |
296.9 |
Mar 08 2019 |
3841 |
412.25 |
Mar 08 2019 |
2110 |
355.99 |
Mar 08 2019 |
1333 |
325.46 |
Mar 08 2019 |
869 |
296.9 |
Mar 01 2019 |
3903 |
412.25 |
Mar 01 2019 |
2148 |
355.99 |
Mar 01 2019 |
1336 |
325.46 |
Mar 01 2019 |
874 |
296.9 |
Feb 22 2019 |
3901 |
412.25 |
Feb 22 2019 |
2143 |
355.99 |
Feb 22 2019 |
1337 |
325.46 |
Feb 22 2019 |
879 |
296.9 |
Feb 15 2019 |
3907 |
412.25 |
Feb 15 2019 |
2037 |
353.17 |
Feb 15 2019 |
1348 |
325.46 |
Feb 15 2019 |
880 |
296.9 |
Feb 08 2019 |
4022 |
412.25 |
Feb 08 2019 |
1925 |
350.58 |
Feb 08 2019 |
1346 |
325.46 |
Feb 08 2019 |
884 |
296.9 |
Feb 01 2019 |
4029 |
412.25 |
Feb 01 2019 |
1934 |
350.58 |
Feb 01 2019 |
1354 |
325.46 |
Feb 01 2019 |
885 |
296.9 |
Jan 25 2019 |
4029 |
412.25 |
Jan 25 2019 |
1936 |
350.58 |
Jan 25 2019 |
1354 |
325.46 |
Jan 25 2019 |
887 |
296.9 |
Jan 18 2019 |
4034 |
412.25 |
Jan 18 2019 |
1937 |
350.58 |
Jan 18 2019 |
1135 |
317.1 |
Jan 18 2019 |
886 |
296.9 |
Jan 11 2019 |
4034 |
412.25 |
Jan 11 2019 |
1937 |
350.58 |
Jan 11 2019 |
1138 |
317.1 |
Jan 11 2019 |
886 |
296.9 |
Jan 04 2019 |
4034 |
412.25 |
Jan 04 2019 |
1938 |
350.58 |
Jan 04 2019 |
1139 |
317.1 |
Jan 04 2019 |
887 |
296.9 |
Dec 28 2018 |
4038 |
412.25 |
Dec 28 2018 |
1938 |
350.58 |
Dec 28 2018 |
1139 |
317.1 |
Dec 28 2018 |
887 |
296.9 |
Dec 21 2018 |
4038 |
412.25 |
Dec 21 2018 |
1938 |
350.58 |
Dec 21 2018 |
1139 |
317.1 |
Dec 21 2018 |
887 |
296.9 |
Dec 14 2018 |
4038 |
412.25 |
Dec 14 2018 |
1938 |
350.58 |
Dec 14 2018 |
1139 |
317.1 |
Dec 14 2018 |
887 |
296.9 |
Dec 07 2018 |
4024 |
412.25 |
Dec 07 2018 |
1938 |
350.58 |
Dec 07 2018 |
1139 |
317.1 |
Dec 07 2018 |
887 |
296.9 |
Nov 30 2018 |
4024 |
412.25 |
Nov 30 2018 |
1938 |
350.58 |
Nov 30 2018 |
1139 |
317.1 |
Nov 30 2018 |
887 |
296.9 |
Nov 23 2018 |
4024 |
412.25 |
Nov 23 2018 |
1938 |
350.58 |
Nov 23 2018 |
1139 |
317.1 |
Nov 23 2018 |
887 |
296.9 |
Nov 16 2018 |
4024 |
412.25 |
Nov 16 2018 |
1938 |
350.58 |
Nov 16 2018 |
1139 |
317.1 |
Nov 16 2018 |
887 |
296.9 |
Nov 09 2018 |
4024 |
412.25 |
Nov 09 2018 |
1938 |
350.58 |
Nov 09 2018 |
1139 |
317.1 |
Nov 09 2018 |
887 |
296.9 |
Nov 02 2018 |
4024 |
412.25 |
Nov 02 2018 |
1938 |
350.58 |
Nov 02 2018 |
1139 |
317.1 |
Nov 02 2018 |
884 |
296.9 |
Oct 26 2018 |
4024 |
412.25 |
Oct 26 2018 |
1937 |
350.58 |
Oct 26 2018 |
1139 |
317.1 |
Oct 26 2018 |
884 |
296.9 |
Oct 19 2018 |
4024 |
412.25 |
Oct 19 2018 |
1896 |
349.22 |
Oct 19 2018 |
1139 |
317.1 |
Oct 19 2018 |
886 |
296.9 |
Oct 12 2018 |
4019 |
412.25 |
Oct 12 2018 |
1887 |
349.22 |
Oct 12 2018 |
1142 |
317.1 |
Oct 12 2018 |
888 |
296.9 |
Oct 05 2018 |
4019 |
412.25 |
Oct 05 2018 |
1014 |
324.01 |
Oct 05 2018 |
1142 |
317.1 |
Oct 05 2018 |
888 |
296.9 |
Sep 28 2018 |
4023 |
412.25 |
Sep 28 2018 |
1546 |
342.39 |
Sep 28 2018 |
1143 |
317.1 |
Sep 28 2018 |
1122 |
306.38 |
Sep 21 2018 |
2689 |
367.05 |
Sep 21 2018 |
1545 |
331.25 |
Sep 21 2018 |
1838 |
327.68 |
Sep 14 2018 |
2692 |
367.05 |
Sep 14 2018 |
1543 |
331.25 |
Sep 14 2018 |
1841 |
327.68 |
Sep 07 2018 |
2719 |
367.05 |
Sep 07 2018 |
1563 |
331.25 |
Sep 07 2018 |
1877 |
327.68 |
Aug 31 2018 |
2736 |
367.05 |
Aug 31 2018 |
1593 |
331.25 |
Aug 31 2018 |
1906 |
327.68 |
Aug 24 2018 |
2719 |
367.05 |
Aug 24 2018 |
1546 |
331.25 |
Aug 24 2018 |
1870 |
327.68 |
Aug 17 2018 |
2728 |
367.05 |
Aug 17 2018 |
1564 |
331.25 |
Aug 17 2018 |
1876 |
327.68 |
Aug 10 2018 |
2792 |
367.05 |
Aug 10 2018 |
1580 |
331.25 |
Aug 10 2018 |
1959 |
327.68 |
Aug 03 2018 |
2843 |
367.05 |
Aug 03 2018 |
1593 |
331.25 |
Aug 03 2018 |
1979 |
327.68 |
Jul 27 2018 |
2846 |
367.05 |
Jul 27 2018 |
1581 |
331.25 |
Jul 27 2018 |
1987 |
327.68 |
Jul 20 2018 |
2835 |
367.05 |
Jul 20 2018 |
1621 |
331.25 |
Jul 20 2018 |
2026 |
327.68 |
Jul 13 2018 |
2922 |
367.05 |
Jul 13 2018 |
1799 |
339.78 |
Jul 13 2018 |
2114 |
332.11 |
Jul 06 2018 |
2747 |
367.05 |
Jul 06 2018 |
1672 |
339.78 |
Jul 06 2018 |
1911 |
332.11 |
Jun 29 2018 |
2766 |
367.05 |
Jun 29 2018 |
2743 |
362.14 |
Jun 29 2018 |
2830 |
348.63 |
Jun 22 2018 |
2858 |
367.05 |
Jun 22 2018 |
1952 |
344.05 |
Jun 22 2018 |
2241 |
336.37 |
Jun 15 2018 |
2878 |
367.05 |
Jun 15 2018 |
2008 |
344.05 |
Jun 15 2018 |
2262 |
336.37 |
Jun 08 2018 |
2908 |
367.05 |
Jun 08 2018 |
2051 |
344.05 |
Jun 08 2018 |
2306 |
336.37 |
Jun 01 2018 |
3166 |
367.05 |
Jun 01 2018 |
2064 |
344.05 |
Jun 01 2018 |
2525 |
336.37 |
May 25 2018 |
3183 |
367.05 |
May 25 2018 |
2127 |
344.05 |
May 25 2018 |
2595 |
336.37 |
May 18 2018 |
3205 |
367.05 |
May 18 2018 |
1333 |
323.31 |
May 18 2018 |
1840 |
322.03 |
May 11 2018 |
3217 |
367.05 |
May 11 2018 |
1325 |
323.31 |
May 11 2018 |
1896 |
322.03 |
May 04 2018 |
3311 |
367.05 |
May 04 2018 |
1385 |
323.31 |
May 04 2018 |
1950 |
322.03 |
Apr 27 2018 |
3348 |
367.05 |
Apr 27 2018 |
1395 |
323.31 |
Apr 27 2018 |
1951 |
322.03 |
Apr 20 2018 |
3365 |
367.05 |
Apr 20 2018 |
1537 |
326.28 |
Apr 20 2018 |
1971 |
322.03 |
Apr 13 2018 |
3354 |
367.05 |
Apr 13 2018 |
2790 |
353.24 |
Apr 13 2018 |
2629 |
334.5 |
Apr 06 2018 |
3428 |
367.05 |
Apr 06 2018 |
2791 |
353.24 |
Apr 06 2018 |
2640 |
334.5 |
Mar 30 2018 |
2285 |
345.85 |
Mar 30 2018 |
2811 |
353.24 |
Mar 30 2018 |
1938 |
319.46 |
Mar 23 2018 |
2341 |
345.85 |
Mar 23 2018 |
2830 |
353.24 |
Mar 23 2018 |
1980 |
319.46 |
Mar 16 2018 |
2349 |
345.85 |
Mar 16 2018 |
2844 |
353.24 |
Mar 16 2018 |
1995 |
319.46 |
Mar 09 2018 |
2709 |
352.36 |
Mar 09 2018 |
1777 |
331.12 |
Mar 09 2018 |
1854 |
316.09 |
Mar 02 2018 |
2759 |
352.36 |
Mar 02 2018 |
1786 |
331.12 |
Mar 02 2018 |
1995 |
316.09 |
Feb 23 2018 |
2801 |
352.36 |
Feb 23 2018 |
1804 |
331.12 |
Feb 23 2018 |
2012 |
316.09 |
Feb 16 2018 |
3065 |
356.41 |
Feb 16 2018 |
1246 |
316.38 |
Feb 16 2018 |
2019 |
316.09 |
Feb 09 2018 |
3060 |
356.41 |
Feb 09 2018 |
1251 |
316.38 |
Feb 09 2018 |
2025 |
316.09 |
Feb 02 2018 |
3055 |
356.41 |
Feb 02 2018 |
1249 |
316.38 |
Feb 02 2018 |
2030 |
316.09 |
Jan 26 2018 |
3071 |
356.41 |
Jan 26 2018 |
1251 |
316.38 |
Jan 26 2018 |
2036 |
316.09 |
Jan 19 2018 |
3069 |
356.41 |
Jan 19 2018 |
1251 |
316.38 |
Jan 19 2018 |
2036 |
316.09 |
Jan 12 2018 |
3075 |
356.41 |
Jan 12 2018 |
1259 |
316.38 |
Jan 12 2018 |
1881 |
312.39 |
Jan 05 2018 |
3075 |
356.41 |
Jan 05 2018 |
1261 |
316.38 |
Jan 05 2018 |
1883 |
312.39 |
Dec 29 2017 |
3075 |
356.41 |
Dec 29 2017 |
1261 |
316.38 |
Dec 29 2017 |
1883 |
312.39 |
Dec 22 2017 |
3075 |
356.41 |
Dec 22 2017 |
1261 |
316.38 |
Dec 22 2017 |
1883 |
312.39 |
Dec 15 2017 |
3075 |
356.41 |
Dec 15 2017 |
1262 |
316.38 |
Dec 15 2017 |
1881 |
312.39 |
Dec 08 2017 |
3075 |
356.41 |
Dec 08 2017 |
1262 |
316.38 |
Dec 08 2017 |
1881 |
312.39 |
Dec 01 2017 |
3075 |
356.41 |
Dec 01 2017 |
1262 |
316.38 |
Dec 01 2017 |
1881 |
312.39 |
Nov 24 2017 |
3075 |
356.41 |
Nov 24 2017 |
1262 |
316.38 |
Nov 24 2017 |
1881 |
312.39 |
Nov 17 2017 |
3075 |
356.41 |
Nov 17 2017 |
1262 |
316.38 |
Nov 17 2017 |
1881 |
312.39 |
Nov 10 2017 |
3080 |
356.41 |
Nov 10 2017 |
1262 |
316.38 |
Nov 10 2017 |
1881 |
312.39 |
Nov 03 2017 |
3080 |
356.41 |
Nov 03 2017 |
1262 |
316.38 |
Nov 03 2017 |
1881 |
312.39 |
Oct 27 2017 |
2130 |
337.68 |
Oct 27 2017 |
1262 |
316.38 |
Oct 27 2017 |
1889 |
312.39 |
Oct 20 2017 |
2123 |
337.68 |
Oct 20 2017 |
1263 |
316.38 |
Oct 20 2017 |
1890 |
312.39 |
Oct 13 2017 |
3471 |
362.32 |
Oct 13 2017 |
1263 |
316.38 |
Oct 13 2017 |
1893 |
312.39 |
Oct 06 2017 |
3472 |
362.32 |
Oct 06 2017 |
1265 |
316.38 |
Oct 06 2017 |
1893 |
312.39 |
Sep 29 2017 |
3471 |
362.32 |
Sep 29 2017 |
1265 |
316.38 |
Sep 29 2017 |
1888 |
312.39 |
Sep 22 2017 |
3520 |
362.32 |
Sep 22 2017 |
1266 |
316.38 |
Sep 22 2017 |
1904 |
312.39 |
Sep 15 2017 |
3536 |
362.32 |
Sep 15 2017 |
1278 |
316.38 |
Sep 15 2017 |
1912 |
312.39 |
Sep 08 2017 |
3510 |
362.32 |
Sep 08 2017 |
1303 |
316.38 |
Sep 08 2017 |
1942 |
312.39 |
Sep 01 2017 |
3494 |
362.32 |
Sep 01 2017 |
1317 |
316.38 |
Sep 01 2017 |
1894 |
312.39 |
Aug 25 2017 |
3834 |
362.32 |
Aug 25 2017 |
1313 |
316.38 |
Aug 25 2017 |
2103 |
312.39 |
Aug 18 2017 |
3843 |
362.32 |
Aug 18 2017 |
1320 |
316.38 |
Aug 18 2017 |
2130 |
312.39 |
Aug 11 2017 |
3887 |
362.32 |
Aug 11 2017 |
4217 |
371.22 |
Aug 11 2017 |
3730 |
339 |
Aug 04 2017 |
3896 |
362.32 |
Aug 04 2017 |
4291 |
371.22 |
Aug 04 2017 |
3776 |
339 |
Jul 28 2017 |
2796 |
342.65 |
Jul 28 2017 |
4339 |
371.22 |
Jul 28 2017 |
2481 |
317.44 |
Jul 21 2017 |
2857 |
342.65 |
Jul 21 2017 |
4426 |
371.22 |
Jul 21 2017 |
2537 |
317.44 |
Jul 14 2017 |
2885 |
342.65 |
Jul 14 2017 |
4462 |
371.22 |
Jul 14 2017 |
2557 |
317.44 |
Jul 07 2017 |
2904 |
342.65 |
Jul 07 2017 |
4496 |
371.22 |
Jul 07 2017 |
2588 |
317.44 |
Jun 30 2017 |
2921 |
342.65 |
Jun 30 2017 |
4538 |
371.22 |
Jun 30 2017 |
2594 |
317.44 |
Jun 23 2017 |
3242 |
346.76 |
Jun 23 2017 |
5398 |
371.22 |
Jun 23 2017 |
2478 |
315.7 |
Jun 16 2017 |
3243 |
346.76 |
Jun 16 2017 |
5492 |
371.22 |
Jun 16 2017 |
2490 |
315.7 |
Jun 09 2017 |
3109 |
346.76 |
Jun 09 2017 |
5553 |
371.22 |
Jun 09 2017 |
2354 |
315.7 |
Jun 02 2017 |
3270 |
346.76 |
Jun 02 2017 |
5591 |
371.22 |
Jun 02 2017 |
2476 |
315.7 |
May 26 2017 |
3272 |
346.76 |
May 26 2017 |
5636 |
371.22 |
May 26 2017 |
2488 |
315.7 |
May 19 2017 |
3351 |
346.76 |
May 19 2017 |
5643 |
371.22 |
May 19 2017 |
2516 |
315.7 |
May 12 2017 |
3384 |
346.76 |
May 12 2017 |
5774 |
371.22 |
May 12 2017 |
2509 |
315.7 |
May 05 2017 |
3413 |
346.76 |
May 05 2017 |
5822 |
371.22 |
May 05 2017 |
2560 |
315.7 |
Apr 28 2017 |
3426 |
346.76 |
Apr 28 2017 |
5731 |
371.22 |
Apr 28 2017 |
2588 |
315.7 |
Apr 21 2017 |
3510 |
346.76 |
Apr 21 2017 |
4636 |
355.54 |
Apr 21 2017 |
2615 |
315.7 |
Apr 14 2017 |
3578 |
346.76 |
Apr 14 2017 |
4698 |
355.54 |
Apr 14 2017 |
2648 |
315.7 |
Apr 07 2017 |
4223 |
357.6 |
Apr 07 2017 |
4767 |
355.54 |
Apr 07 2017 |
3512 |
329.4 |
Mar 31 2017 |
4272 |
357.6 |
Mar 31 2017 |
3638 |
337.25 |
Mar 31 2017 |
2550 |
314.88 |
Mar 24 2017 |
4201 |
357.6 |
Mar 24 2017 |
3574 |
337.25 |
Mar 24 2017 |
2549 |
314.88 |
Mar 17 2017 |
4267 |
357.6 |
Mar 17 2017 |
3629 |
337.25 |
Mar 17 2017 |
2559 |
314.88 |
Mar 10 2017 |
3966 |
352.82 |
Mar 10 2017 |
4758 |
353.09 |
Mar 10 2017 |
3177 |
323.67 |
Mar 03 2017 |
3261 |
341.24 |
Mar 03 2017 |
4862 |
354.85 |
Mar 03 2017 |
2423 |
311.5 |
Feb 24 2017 |
3314 |
341.24 |
Feb 24 2017 |
5835 |
367.34 |
Feb 24 2017 |
3239 |
324 |
Feb 17 2017 |
3335 |
341.24 |
Feb 17 2017 |
5949 |
370.47 |
Feb 17 2017 |
3262 |
324 |
Feb 10 2017 |
3373 |
341.24 |
Feb 10 2017 |
4200 |
347.52 |
Feb 10 2017 |
2383 |
309.84 |
Feb 03 2017 |
3378 |
341.24 |
Feb 03 2017 |
3935 |
343.58 |
Feb 03 2017 |
2384 |
309.84 |
Jan 27 2017 |
3383 |
341.24 |
Jan 27 2017 |
2730 |
323.43 |
Jan 27 2017 |
2394 |
309.84 |
Jan 20 2017 |
3388 |
341.24 |
Jan 20 2017 |
2730 |
323.43 |
Jan 20 2017 |
2394 |
309.84 |
Jan 13 2017 |
3395 |
341.24 |
Jan 13 2017 |
2732 |
323.43 |
Jan 13 2017 |
2395 |
309.84 |
Jan 06 2017 |
3395 |
341.24 |
Jan 06 2017 |
2746 |
323.43 |
Jan 06 2017 |
2395 |
309.84 |
Dec 30 2016 |
3395 |
341.24 |
Dec 30 2016 |
2747 |
323.43 |
Dec 30 2016 |
2397 |
309.84 |
Dec 23 2016 |
3395 |
341.24 |
Dec 23 2016 |
2747 |
323.43 |
Dec 23 2016 |
2397 |
309.84 |
Dec 16 2016 |
3395 |
341.24 |
Dec 16 2016 |
2749 |
323.43 |
Dec 16 2016 |
2398 |
309.84 |
Dec 09 2016 |
3396 |
341.24 |
Dec 09 2016 |
2748 |
323.43 |
Dec 09 2016 |
2398 |
309.84 |
Dec 02 2016 |
3396 |
341.24 |
Dec 02 2016 |
2748 |
323.43 |
Dec 02 2016 |
2398 |
309.84 |
Nov 25 2016 |
3396 |
341.24 |
Nov 25 2016 |
2750 |
323.43 |
Nov 25 2016 |
2396 |
309.84 |
Nov 18 2016 |
3396 |
341.24 |
Nov 18 2016 |
2750 |
323.43 |
Nov 18 2016 |
2396 |
309.84 |
Nov 11 2016 |
3396 |
341.24 |
Nov 11 2016 |
2750 |
323.43 |
Nov 11 2016 |
2397 |
309.84 |
Nov 04 2016 |
3396 |
341.24 |
Nov 04 2016 |
2750 |
323.43 |
Nov 04 2016 |
2397 |
309.84 |
Oct 28 2016 |
3398 |
341.24 |
Oct 28 2016 |
2750 |
323.43 |
Oct 28 2016 |
2394 |
309.84 |
Oct 21 2016 |
3403 |
341.24 |
Oct 21 2016 |
2756 |
323.43 |
Oct 21 2016 |
2395 |
309.84 |
Oct 14 2016 |
3231 |
337.95 |
Oct 14 2016 |
2761 |
323.43 |
Oct 14 2016 |
1510 |
293.64 |
Oct 07 2016 |
3234 |
337.95 |
Oct 07 2016 |
2762 |
323.43 |
Oct 07 2016 |
1512 |
293.64 |
Sep 30 2016 |
3232 |
337.95 |
Sep 30 2016 |
2765 |
323.43 |
Sep 30 2016 |
1512 |
293.64 |
Sep 23 2016 |
3213 |
337.95 |
Sep 23 2016 |
2765 |
323.43 |
Sep 23 2016 |
1503 |
293.64 |
Sep 16 2016 |
3210 |
337.95 |
Sep 16 2016 |
2785 |
323.43 |
Sep 16 2016 |
1516 |
293.64 |
Sep 09 2016 |
3247 |
337.95 |
Sep 09 2016 |
2833 |
323.43 |
Sep 09 2016 |
1576 |
293.64 |
Sep 02 2016 |
3263 |
337.95 |
Sep 02 2016 |
2871 |
323.43 |
Sep 02 2016 |
1610 |
293.64 |
Aug 26 2016 |
2937 |
337.95 |
Aug 26 2016 |
2877 |
323.43 |
Aug 26 2016 |
1537 |
293.64 |
Aug 19 2016 |
2960 |
337.95 |
Aug 19 2016 |
2876 |
323.43 |
Aug 19 2016 |
1542 |
293.64 |
Aug 12 2016 |
2960 |
337.95 |
Aug 12 2016 |
2937 |
323.43 |
Aug 12 2016 |
2105 |
293.64 |
Aug 05 2016 |
3812 |
351.53 |
Aug 05 2016 |
2970 |
323.43 |
Aug 05 2016 |
2855 |
306.7 |
Jul 29 2016 |
3704 |
351.53 |
Jul 29 2016 |
2979 |
323.43 |
Jul 29 2016 |
2870 |
306.7 |
Jul 22 2016 |
3821 |
351.53 |
Jul 22 2016 |
3069 |
323.43 |
Jul 22 2016 |
2961 |
306.7 |
Jun 22 2016 |
3706 |
347.63 |
Jun 22 2016 |
3188 |
323.43 |
Jun 22 2016 |
3428 |
306.7 |
Jun 15 2016 |
3789 |
347.63 |
Jun 15 2016 |
3219 |
323.43 |
Jun 15 2016 |
3486 |
306.7 |
Jun 08 2016 |
3773 |
347.63 |
Jun 08 2016 |
3269 |
323.43 |
Jun 08 2016 |
3492 |
306.7 |
Jun 01 2016 |
3855 |
347.63 |
Jun 01 2016 |
3318 |
323.43 |
Jun 01 2016 |
3694 |
306.7 |
May 25 2016 |
3875 |
347.63 |
May 25 2016 |
3359 |
323.43 |
May 25 2016 |
3743 |
306.7 |
May 18 2016 |
3903 |
347.63 |
May 18 2016 |
3394 |
323.43 |
May 18 2016 |
3777 |
306.7 |
May 11 2016 |
3922 |
347.63 |
May 11 2016 |
3414 |
323.43 |
May 11 2016 |
3753 |
306.7 |
May 04 2016 |
3911 |
347.63 |
May 04 2016 |
3369 |
323.43 |
May 04 2016 |
3750 |
306.7 |
Apr 27 2016 |
2790 |
327.72 |
Apr 27 2016 |
3504 |
323.43 |
Apr 27 2016 |
3821 |
306.7 |
Apr 20 2016 |
2843 |
327.72 |
Apr 20 2016 |
2534 |
305.04 |
Apr 20 2016 |
2998 |
292.88 |
Apr 13 2016 |
2978 |
327.72 |
Apr 13 2016 |
2007 |
294.54 |
Apr 13 2016 |
3004 |
292.88 |
Apr 06 2016 |
3034 |
327.72 |
Apr 06 2016 |
2035 |
294.54 |
Apr 06 2016 |
3019 |
292.88 |
Mar 30 2016 |
2998 |
327.72 |
Mar 30 2016 |
2630 |
307.04 |
Mar 30 2016 |
3199 |
295.98 |
Mar 23 2016 |
3112 |
327.72 |
Mar 23 2016 |
2637 |
307.04 |
Mar 23 2016 |
3265 |
295.98 |
Mar 16 2016 |
3155 |
327.72 |
Mar 16 2016 |
2582 |
307.04 |
Mar 16 2016 |
3239 |
295.98 |
Mar 09 2016 |
3155 |
327.72 |
Mar 09 2016 |
2567 |
307.04 |
Mar 09 2016 |
3249 |
295.98 |
Mar 02 2016 |
4521 |
348.95 |
Mar 02 2016 |
2550 |
307.04 |
Mar 02 2016 |
3810 |
304.47 |
Feb 24 2016 |
4559 |
348.95 |
Feb 24 2016 |
2546 |
307.04 |
Feb 24 2016 |
3806 |
304.47 |
Feb 17 2016 |
3817 |
337.42 |
Feb 17 2016 |
3069 |
316.46 |
Feb 17 2016 |
4175 |
309.28 |
Feb 10 2016 |
3815 |
337.42 |
Feb 10 2016 |
2127 |
298.21 |
Feb 10 2016 |
3213 |
294.65 |
Feb 03 2016 |
3847 |
337.42 |
Feb 03 2016 |
2976 |
314.13 |
Feb 03 2016 |
4036 |
306.95 |
Jan 27 2016 |
3859 |
337.42 |
Jan 27 2016 |
2983 |
314.13 |
Jan 27 2016 |
4041 |
306.95 |
Jan 20 2016 |
3859 |
337.42 |
Jan 20 2016 |
2989 |
314.13 |
Jan 20 2016 |
4049 |
306.95 |
Jan 13 2016 |
3864 |
337.42 |
Jan 13 2016 |
2994 |
314.13 |
Jan 13 2016 |
4048 |
306.95 |
Jan 06 2016 |
3864 |
337.42 |
Jan 06 2016 |
2997 |
314.13 |
Jan 06 2016 |
4048 |
306.95 |
Dec 30 2015 |
3864 |
337.42 |
Dec 30 2015 |
3000 |
314.13 |
Dec 30 2015 |
4050 |
306.95 |
Dec 23 2015 |
3864 |
337.42 |
Dec 23 2015 |
3000 |
314.13 |
Dec 23 2015 |
4050 |
306.95 |
Dec 16 2015 |
3864 |
337.42 |
Dec 16 2015 |
3000 |
314.13 |
Dec 16 2015 |
4050 |
306.95 |
Dec 09 2015 |
3864 |
337.42 |
Dec 09 2015 |
3001 |
314.13 |
Dec 09 2015 |
4051 |
306.95 |
Dec 02 2015 |
3864 |
337.42 |
Dec 02 2015 |
3002 |
314.13 |
Dec 02 2015 |
4051 |
306.95 |
Nov 25 2015 |
3864 |
337.42 |
Nov 25 2015 |
3002 |
314.13 |
Nov 25 2015 |
4051 |
306.95 |
Nov 18 2015 |
3864 |
337.42 |
Nov 18 2015 |
3002 |
314.13 |
Nov 18 2015 |
4051 |
306.95 |
Nov 11 2015 |
3859 |
337.42 |
Nov 11 2015 |
3002 |
314.13 |
Nov 11 2015 |
4051 |
306.95 |
Nov 04 2015 |
3859 |
337.42 |
Nov 04 2015 |
3002 |
314.13 |
Nov 04 2015 |
4051 |
306.95 |
Oct 28 2015 |
3859 |
337.42 |
Oct 28 2015 |
2994 |
314.13 |
Oct 28 2015 |
4047 |
306.95 |
Oct 21 2015 |
3130 |
325.89 |
Oct 21 2015 |
3000 |
314.13 |
Oct 21 2015 |
4051 |
306.95 |
Oct 14 2015 |
3135 |
325.89 |
Oct 14 2015 |
2999 |
314.13 |
Oct 14 2015 |
4053 |
306.95 |
Oct 07 2015 |
3131 |
325.89 |
Oct 07 2015 |
2998 |
314.13 |
Oct 07 2015 |
4054 |
306.95 |
Sep 30 2015 |
3135 |
325.89 |
Sep 30 2015 |
3000 |
314.13 |
Sep 30 2015 |
4051 |
306.95 |
Sep 23 2015 |
3142 |
325.89 |
Sep 23 2015 |
3003 |
314.13 |
Sep 23 2015 |
4078 |
306.95 |
Sep 16 2015 |
3122 |
325.89 |
Sep 16 2015 |
3015 |
314.13 |
Sep 16 2015 |
4091 |
306.95 |
Sep 09 2015 |
3118 |
325.89 |
Sep 09 2015 |
3009 |
314.13 |
Sep 09 2015 |
4075 |
306.95 |
Sep 02 2015 |
3152 |
325.89 |
Sep 02 2015 |
2983 |
314.13 |
Sep 02 2015 |
4064 |
306.95 |
Aug 26 2015 |
3229 |
325.89 |
Aug 26 2015 |
3044 |
314.13 |
Aug 26 2015 |
4138 |
306.95 |
Aug 19 2015 |
3352 |
325.89 |
Aug 19 2015 |
3052 |
314.13 |
Aug 19 2015 |
4211 |
306.95 |
Aug 12 2015 |
3317 |
325.89 |
Aug 12 2015 |
3086 |
314.13 |
Aug 12 2015 |
4221 |
306.95 |
Aug 05 2015 |
3358 |
325.89 |
Aug 05 2015 |
3083 |
314.13 |
Aug 05 2015 |
4233 |
306.95 |
Jul 29 2015 |
3356 |
325.89 |
Jul 29 2015 |
3116 |
314.13 |
Jul 29 2015 |
4280 |
306.95 |
Jul 22 2015 |
3368 |
325.89 |
Jul 22 2015 |
3101 |
314.13 |
Jul 22 2015 |
4259 |
306.95 |
Jul 15 2015 |
3533 |
325.89 |
Jul 15 2015 |
3171 |
314.13 |
Jul 15 2015 |
4367 |
306.95 |
Jul 08 2015 |
3551 |
325.89 |
Jul 08 2015 |
3219 |
314.13 |
Jul 08 2015 |
4438 |
306.95 |
Jul 01 2015 |
3591 |
325.89 |
Jul 01 2015 |
3267 |
314.13 |
Jul 01 2015 |
4481 |
306.95 |
Jun 24 2015 |
3624 |
325.89 |
Jun 24 2015 |
3419 |
316.02 |
Jun 24 2015 |
4712 |
308.83 |
Jun 17 2015 |
3622 |
325.89 |
Jun 17 2015 |
2715 |
302.38 |
Jun 17 2015 |
4011 |
298.83 |
Jun 10 2015 |
3636 |
325.89 |
Jun 10 2015 |
2741 |
302.38 |
Jun 10 2015 |
3939 |
298.83 |
Jun 03 2015 |
3739 |
325.89 |
Jun 03 2015 |
2952 |
306.01 |
Jun 03 2015 |
4028 |
298.83 |
May 27 2015 |
3704 |
325.89 |
May 27 2015 |
2961 |
306.01 |
May 27 2015 |
4015 |
298.83 |
May 20 2015 |
3739 |
325.89 |
May 20 2015 |
2993 |
306.01 |
May 20 2015 |
4072 |
298.83 |
May 13 2015 |
3573 |
322.63 |
May 13 2015 |
2530 |
296.51 |
May 13 2015 |
3917 |
296.51 |
May 06 2015 |
3518 |
322.63 |
May 06 2015 |
3250 |
312.91 |
May 06 2015 |
4376 |
304.42 |
Apr 29 2015 |
3601 |
322.63 |
Apr 29 2015 |
3614 |
317.82 |
Apr 29 2015 |
4504 |
304.75 |
Apr 22 2015 |
3630 |
322.63 |
Apr 22 2015 |
3646 |
317.82 |
Apr 22 2015 |
4529 |
304.75 |
Apr 15 2015 |
3659 |
322.63 |
Apr 15 2015 |
3654 |
317.82 |
Apr 15 2015 |
4581 |
304.75 |
Apr 08 2015 |
3666 |
322.63 |
Apr 08 2015 |
3783 |
318.91 |
Apr 08 2015 |
4641 |
304.75 |
Apr 01 2015 |
3715 |
322.63 |
Apr 01 2015 |
3842 |
318.91 |
Apr 01 2015 |
4700 |
304.75 |
Mar 25 2015 |
4193 |
332.47 |
Mar 25 2015 |
3797 |
318.91 |
Mar 25 2015 |
4582 |
304.75 |
Mar 18 2015 |
4125 |
332.47 |
Mar 18 2015 |
3801 |
318.91 |
Mar 18 2015 |
4553 |
304.75 |
Mar 11 2015 |
4206 |
332.47 |
Mar 11 2015 |
3833 |
318.91 |
Mar 11 2015 |
4769 |
304.75 |
Mar 04 2015 |
4299 |
332.47 |
Mar 04 2015 |
3893 |
318.91 |
Mar 04 2015 |
4817 |
304.75 |
Feb 25 2015 |
3024 |
311.34 |
Feb 25 2015 |
2848 |
300.82 |
Feb 25 2015 |
4096 |
294.94 |
Feb 18 2015 |
2855 |
306.49 |
Feb 18 2015 |
2199 |
286.17 |
Feb 18 2015 |
3208 |
280.65 |
Feb 11 2015 |
2876 |
306.49 |
Feb 11 2015 |
2946 |
301.82 |
Feb 11 2015 |
3281 |
281.65 |
Feb 04 2015 |
3263 |
313.36 |
Feb 04 2015 |
2539 |
293.13 |
Feb 04 2015 |
3288 |
281.65 |
Jan 28 2015 |
3263 |
313.36 |
Jan 28 2015 |
2553 |
293.13 |
Jan 28 2015 |
3300 |
281.65 |
Jan 21 2015 |
3276 |
313.36 |
Jan 21 2015 |
2564 |
293.13 |
Jan 21 2015 |
3317 |
281.65 |
Jan 14 2015 |
3277 |
313.36 |
Jan 14 2015 |
2573 |
293.13 |
Jan 14 2015 |
3325 |
281.65 |
Jan 07 2015 |
3277 |
313.36 |
Jan 07 2015 |
2572 |
293.13 |
Jan 07 2015 |
3322 |
281.65 |
Dec 31 2014 |
3277 |
313.36 |
Dec 31 2014 |
2572 |
293.13 |
Dec 31 2014 |
3321 |
281.65 |
Dec 24 2014 |
3277 |
313.36 |
Dec 24 2014 |
2572 |
293.13 |
Dec 24 2014 |
3321 |
281.65 |
Dec 17 2014 |
3277 |
313.36 |
Dec 17 2014 |
2573 |
293.13 |
Dec 17 2014 |
3323 |
281.65 |
Dec 10 2014 |
3277 |
313.36 |
Dec 10 2014 |
2573 |
293.13 |
Dec 10 2014 |
3323 |
281.65 |
Dec 03 2014 |
3277 |
313.36 |
Dec 03 2014 |
2573 |
293.13 |
Dec 03 2014 |
3323 |
281.65 |
Nov 26 2014 |
3277 |
313.36 |
Nov 26 2014 |
2573 |
293.13 |
Nov 26 2014 |
3323 |
281.65 |
Nov 19 2014 |
3277 |
313.36 |
Nov 19 2014 |
2573 |
293.13 |
Nov 19 2014 |
3323 |
281.65 |
Nov 12 2014 |
3277 |
313.36 |
Nov 12 2014 |
2573 |
293.13 |
Nov 12 2014 |
3323 |
281.65 |
Nov 05 2014 |
3277 |
313.36 |
Nov 05 2014 |
2573 |
293.13 |
Nov 05 2014 |
3323 |
281.65 |
Oct 29 2014 |
3278 |
313.36 |
Oct 29 2014 |
2573 |
293.13 |
Oct 29 2014 |
3324 |
281.65 |
Oct 22 2014 |
3277 |
313.36 |
Oct 22 2014 |
2566 |
293.13 |
Oct 22 2014 |
3335 |
281.65 |
Oct 15 2014 |
3273 |
313.36 |
Oct 15 2014 |
2566 |
293.13 |
Oct 15 2014 |
3334 |
281.65 |
Oct 08 2014 |
3292 |
313.36 |
Oct 08 2014 |
2562 |
293.13 |
Oct 08 2014 |
3336 |
281.65 |
Oct 01 2014 |
3293 |
313.36 |
Oct 01 2014 |
2576 |
293.13 |
Oct 01 2014 |
3338 |
281.65 |
Sep 24 2014 |
3292 |
313.36 |
Sep 24 2014 |
2583 |
293.13 |
Sep 24 2014 |
3324 |
281.65 |
Sep 17 2014 |
3289 |
313.36 |
Sep 17 2014 |
2613 |
293.13 |
Sep 17 2014 |
3359 |
281.65 |
Sep 10 2014 |
3304 |
313.36 |
Sep 10 2014 |
2597 |
293.13 |
Sep 10 2014 |
3352 |
281.65 |
Sep 03 2014 |
3307 |
313.36 |
Sep 03 2014 |
2632 |
293.13 |
Sep 03 2014 |
3375 |
281.65 |
Aug 27 2014 |
3282 |
313.36 |
Aug 27 2014 |
2669 |
293.13 |
Aug 27 2014 |
3388 |
281.65 |
Aug 20 2014 |
3299 |
313.36 |
Aug 20 2014 |
2655 |
293.13 |
Aug 20 2014 |
3412 |
281.65 |
Aug 13 2014 |
3310 |
313.36 |
Aug 13 2014 |
2678 |
293.13 |
Aug 13 2014 |
3444 |
281.65 |
Aug 06 2014 |
3353 |
313.36 |
Aug 06 2014 |
2695 |
293.13 |
Aug 06 2014 |
3443 |
281.65 |
Jul 30 2014 |
3370 |
313.36 |
Jul 30 2014 |
2716 |
293.13 |
Jul 30 2014 |
3494 |
281.65 |
Jul 23 2014 |
3387 |
313.36 |
Jul 23 2014 |
3276 |
303.8 |
Jul 23 2014 |
3842 |
286.79 |
Jul 16 2014 |
3425 |
313.36 |
Jul 16 2014 |
3251 |
303.8 |
Jul 16 2014 |
3818 |
286.79 |
Jul 09 2014 |
3442 |
313.36 |
Jul 09 2014 |
3221 |
301.86 |
Jul 09 2014 |
3637 |
283.99 |
Jul 02 2014 |
3491 |
313.36 |
Jul 02 2014 |
3263 |
301.86 |
Jul 02 2014 |
3709 |
283.99 |
Jun 25 2014 |
3530 |
313.36 |
Jun 25 2014 |
3303 |
301.86 |
Jun 25 2014 |
3657 |
283.99 |
Jun 18 2014 |
3569 |
313.36 |
Jun 18 2014 |
3344 |
301.86 |
Jun 18 2014 |
3701 |
283.99 |
Jun 11 2014 |
3474 |
311.36 |
Jun 11 2014 |
3787 |
308.4 |
Jun 11 2014 |
3972 |
287.92 |
Jun 04 2014 |
3517 |
311.36 |
Jun 04 2014 |
3891 |
308.4 |
Jun 04 2014 |
4035 |
287.92 |
May 28 2014 |
3549 |
311.36 |
May 28 2014 |
3959 |
308.4 |
May 28 2014 |
4070 |
287.92 |
May 21 2014 |
3564 |
311.36 |
May 21 2014 |
4000 |
308.4 |
May 21 2014 |
4104 |
287.92 |
May 14 2014 |
3594 |
311.36 |
May 14 2014 |
4055 |
308.4 |
May 14 2014 |
4136 |
287.92 |
May 07 2014 |
3511 |
311.36 |
May 07 2014 |
4053 |
308.4 |
May 07 2014 |
4134 |
287.92 |
Apr 30 2014 |
3731 |
311.36 |
Apr 30 2014 |
4246 |
308.4 |
Apr 30 2014 |
4292 |
287.92 |
Apr 23 2014 |
3826 |
311.36 |
Apr 23 2014 |
4283 |
308.4 |
Apr 23 2014 |
4361 |
287.92 |
Apr 16 2014 |
3828 |
311.36 |
Apr 16 2014 |
4285 |
308.4 |
Apr 16 2014 |
4364 |
287.92 |
Apr 09 2014 |
2886 |
290.96 |
Apr 09 2014 |
4329 |
308.4 |
Apr 09 2014 |
4472 |
287.92 |
Apr 02 2014 |
2908 |
290.96 |
Apr 02 2014 |
4380 |
308.4 |
Apr 02 2014 |
4370 |
287.92 |
Mar 26 2014 |
2884 |
290.96 |
Mar 26 2014 |
3468 |
292.29 |
Mar 26 2014 |
3456 |
274.42 |
Mar 19 2014 |
2887 |
290.96 |
Mar 19 2014 |
3220 |
287.24 |
Mar 19 2014 |
3488 |
274.42 |
Mar 12 2014 |
2911 |
290.96 |
Mar 12 2014 |
2576 |
274.7 |
Mar 12 2014 |
3323 |
270.99 |
Mar 05 2014 |
5418 |
333.99 |
Mar 05 2014 |
4924 |
313.64 |
Mar 05 2014 |
6470 |
311.03 |
Feb 26 2014 |
5434 |
333.99 |
Feb 26 2014 |
4135 |
301.1 |
Feb 26 2014 |
5551 |
300.44 |
Feb 19 2014 |
5496 |
333.99 |
Feb 19 2014 |
2905 |
279.66 |
Feb 19 2014 |
3955 |
279.66 |
Feb 12 2014 |
3417 |
289.16 |
Feb 12 2014 |
4683 |
289.16 |
Feb 05 2014 |
3477 |
289.16 |
Feb 05 2014 |
4726 |
289.16 |
Jan 29 2014 |
3510 |
289.16 |
Jan 29 2014 |
4750 |
289.16 |
Jan 22 2014 |
2685 |
273.24 |
Jan 22 2014 |
3571 |
273.24 |
Jan 15 2014 |
2695 |
273.24 |
Jan 15 2014 |
3581 |
273.24 |
Jan 08 2014 |
2697 |
273.24 |
Jan 08 2014 |
3584 |
273.24 |
Jan 01 2014 |
2726 |
273.92 |
Jan 01 2014 |
3637 |
273.92 |
Dec 25 2013 |
2726 |
273.92 |
Dec 25 2013 |
3637 |
273.92 |
Dec 18 2013 |
2726 |
273.92 |
Dec 18 2013 |
3637 |
273.92 |
Dec 11 2013 |
2726 |
273.92 |
Dec 11 2013 |
3637 |
273.92 |
Dec 04 2013 |
2726 |
273.92 |
Dec 04 2013 |
3637 |
273.92 |
Nov 27 2013 |
2726 |
273.92 |
Nov 27 2013 |
3637 |
273.92 |
Nov 20 2013 |
2726 |
273.92 |
Nov 20 2013 |
3638 |
273.92 |
Nov 13 2013 |
2726 |
273.92 |
Nov 13 2013 |
3638 |
273.92 |
Nov 06 2013 |
2726 |
273.92 |
Nov 06 2013 |
3638 |
273.92 |
Oct 30 2013 |
2725 |
273.92 |
Oct 30 2013 |
3637 |
273.92 |
Oct 23 2013 |
2725 |
273.92 |
Oct 23 2013 |
3636 |
273.92 |
Oct 16 2013 |
2723 |
273.92 |
Oct 16 2013 |
3638 |
273.92 |
Oct 09 2013 |
2741 |
273.92 |
Oct 09 2013 |
3659 |
273.92 |
Oct 02 2013 |
2744 |
273.92 |
Oct 02 2013 |
3659 |
273.92 |
Sep 25 2013 |
2734 |
273.92 |
Sep 25 2013 |
3662 |
273.92 |
Sep 18 2013 |
2725 |
273.92 |
Sep 18 2013 |
3640 |
273.92 |
Sep 11 2013 |
2732 |
273.92 |
Sep 11 2013 |
3643 |
273.92 |
Sep 04 2013 |
2762 |
273.92 |
Sep 04 2013 |
3665 |
273.92 |
Aug 28 2013 |
2802 |
273.92 |
Aug 28 2013 |
3706 |
273.92 |
Aug 21 2013 |
2852 |
273.92 |
Aug 21 2013 |
3767 |
273.92 |
Aug 14 2013 |
2886 |
273.92 |
Aug 14 2013 |
3634 |
273.92 |
Aug 07 2013 |
2949 |
273.92 |
Aug 07 2013 |
3706 |
273.92 |
Jul 31 2013 |
2999 |
273.92 |
Jul 31 2013 |
3745 |
273.92 |
Jul 24 2013 |
3016 |
273.92 |
Jul 24 2013 |
3754 |
273.92 |
Jul 17 2013 |
3025 |
273.92 |
Jul 17 2013 |
3757 |
273.92 |
Jul 10 2013 |
3069 |
273.92 |
Jul 10 2013 |
3798 |
273.92 |
Jul 03 2013 |
3111 |
273.92 |
Jul 03 2013 |
3776 |
273.92 |
Jun 26 2013 |
3240 |
273.92 |
Jun 26 2013 |
3868 |
273.92 |
Jun 19 2013 |
3308 |
273.92 |
Jun 19 2013 |
3942 |
273.92 |
Jun 12 2013 |
3335 |
273.92 |
Jun 12 2013 |
4055 |
273.92 |
Jun 05 2013 |
3318 |
273.92 |
Jun 05 2013 |
4063 |
273.92 |
May 29 2013 |
3365 |
273.92 |
May 29 2013 |
4087 |
273.92 |
May 22 2013 |
3448 |
273.92 |
May 22 2013 |
4214 |
273.92 |
May 15 2013 |
3591 |
275.79 |
May 15 2013 |
4355 |
275.79 |
May 08 2013 |
3592 |
275.79 |
May 08 2013 |
4314 |
275.79 |
May 01 2013 |
3663 |
275.79 |
May 01 2013 |
4382 |
275.79 |
Apr 24 2013 |
8059 |
360.3 |
Apr 24 2013 |
3703 |
275.79 |
Apr 24 2013 |
5592 |
292.69 |
Apr 17 2013 |
8172 |
360.3 |
Apr 17 2013 |
3747 |
275.79 |
Apr 17 2013 |
5645 |
292.69 |
Apr 10 2013 |
8196 |
360.3 |
Apr 10 2013 |
3723 |
275.79 |
Apr 10 2013 |
5682 |
292.69 |
Apr 03 2013 |
8195 |
360.3 |
Apr 03 2013 |
3724 |
275.79 |
Apr 03 2013 |
5737 |
292.69 |
Mar 27 2013 |
8363 |
360.3 |
Mar 27 2013 |
3779 |
275.79 |
Mar 27 2013 |
5800 |
292.69 |
Mar 20 2013 |
8310 |
360.3 |
Mar 20 2013 |
3117 |
263.7 |
Mar 20 2013 |
5474 |
287.85 |
Mar 13 2013 |
7473 |
312.28 |
Oct 19 2012 |
5945 |
410 |
Oct 19 2012 |
7781 |
360.3 |
Oct 19 2012 |
18182 |
412.47 |
Sep 23 2012 |
5866 |
410 |
Sep 23 2012 |
7740 |
360.3 |
Sep 23 2012 |
18068 |
412.47 |
Aug 31 2012 |
5494 |
410 |
Aug 31 2012 |
7488 |
360.3 |
Aug 31 2012 |
17699 |
412.47 |
Aug 24 2012 |
5429 |
410 |
Aug 24 2012 |
7431 |
360.3 |
Aug 24 2012 |
17573 |
412.47 |
Aug 10 2012 |
5206 |
410 |
Aug 10 2012 |
7264 |
360.3 |
Aug 10 2012 |
17214 |
412.47 |
Aug 03 2012 |
5018 |
410 |
Aug 03 2012 |
7129 |
360.3 |
Aug 03 2012 |
17016 |
412.47 |
Jul 27 2012 |
4729 |
410 |
Jul 27 2012 |
7071 |
360.3 |
Jul 27 2012 |
16707 |
412.47 |
Jul 06 2012 |
4453 |
410 |
Jul 06 2012 |
6886 |
360.3 |
Jul 06 2012 |
16294 |
412.47 |
Jun 22 2012 |
4585 |
410 |
Jun 22 2012 |
16266 |
418.19 |
Jun 15 2012 |
4656 |
410 |
Jun 15 2012 |
16693 |
418.19 |
Jun 08 2012 |
4699 |
410 |
Jun 08 2012 |
16520 |
418.19 |
Jun 01 2012 |
4957 |
410 |
Jun 01 2012 |
16368 |
418.19 |
May 25 2012 |
4843 |
410 |
May 25 2012 |
15330 |
418.19 |
May 18 2012 |
5029 |
410 |
May 18 2012 |
15509 |
418.19 |
May 11 2012 |
5004 |
410 |
May 11 2012 |
15473 |
418.19 |
May 04 2012 |
4736 |
410 |
May 04 2012 |
15092 |
418.19 |
Apr 27 2012 |
16339 |
433.97 |
Apr 13 2012 |
15165 |
433.97 |
Apr 06 2012 |
14779 |
433.97 |
Mar 27 2012 |
14486 |
433.97 |