| Oct 19 2023 |
5055 |
414.48 |
| Oct 19 2023 |
6837 |
414.48 |
| Oct 12 2023 |
5033 |
414.48 |
| Oct 12 2023 |
6795 |
414.48 |
| Oct 05 2023 |
4967 |
414.48 |
| Oct 05 2023 |
6561 |
414.48 |
| Sep 28 2023 |
4947 |
414.48 |
| Sep 28 2023 |
6513 |
414.48 |
| Sep 21 2023 |
4942 |
414.48 |
| Sep 21 2023 |
6442 |
414.48 |
| Sep 14 2023 |
4973 |
414.48 |
| Sep 14 2023 |
6527 |
414.48 |
| Sep 07 2023 |
5015 |
414.48 |
| Sep 07 2023 |
6624 |
414.48 |
| Aug 31 2023 |
4979 |
414.48 |
| Aug 31 2023 |
6625 |
414.48 |
| Aug 24 2023 |
5012 |
414.48 |
| Aug 24 2023 |
6499 |
414.48 |
| Aug 17 2023 |
5014 |
414.48 |
| Aug 17 2023 |
6562 |
414.48 |
| Aug 10 2023 |
5014 |
414.48 |
| Aug 10 2023 |
6596 |
414.48 |
| Aug 03 2023 |
5029 |
414.48 |
| Aug 03 2023 |
6602 |
414.48 |
| Jul 27 2023 |
5036 |
414.48 |
| Jul 27 2023 |
6616 |
414.48 |
| Jul 20 2023 |
5097 |
414.48 |
| Jul 20 2023 |
6309 |
414.48 |
| Jul 13 2023 |
5133 |
414.48 |
| Jul 13 2023 |
6314 |
414.48 |
| Jul 06 2023 |
5146 |
414.48 |
| Jul 06 2023 |
6293 |
414.48 |
| Jun 29 2023 |
5138 |
414.48 |
| Jun 29 2023 |
6304 |
414.48 |
| Jun 22 2023 |
5124 |
414.48 |
| Jun 22 2023 |
6313 |
414.48 |
| Jun 15 2023 |
4991 |
414.48 |
| Jun 15 2023 |
6286 |
414.48 |
| Jun 08 2023 |
4979 |
414.48 |
| Jun 08 2023 |
6293 |
414.48 |
| Jun 01 2023 |
4988 |
414.48 |
| Jun 01 2023 |
6310 |
414.48 |
| May 25 2023 |
4989 |
414.48 |
| May 25 2023 |
6114 |
414.48 |
| May 18 2023 |
4998 |
414.48 |
| May 18 2023 |
6092 |
414.48 |
| May 11 2023 |
5036 |
414.48 |
| May 11 2023 |
6945 |
428.58 |
| May 04 2023 |
4960 |
414.48 |
| May 04 2023 |
6750 |
428.58 |
| Apr 27 2023 |
4867 |
414.48 |
| Apr 27 2023 |
6721 |
428.58 |
| Apr 20 2023 |
4751 |
414.48 |
| Apr 20 2023 |
6718 |
428.58 |
| Apr 13 2023 |
4734 |
414.48 |
| Apr 13 2023 |
6715 |
428.58 |
| Apr 06 2023 |
4612 |
414.48 |
| Apr 06 2023 |
6535 |
428.58 |
| Mar 30 2023 |
4495 |
414.48 |
| Mar 30 2023 |
6284 |
428.58 |
| Mar 23 2023 |
4517 |
414.48 |
| Mar 23 2023 |
6286 |
428.58 |
| Mar 16 2023 |
4492 |
414.48 |
| Mar 16 2023 |
6244 |
428.58 |
| Mar 09 2023 |
4490 |
414.48 |
| Mar 09 2023 |
6243 |
428.58 |
| Mar 02 2023 |
4475 |
414.48 |
| Mar 02 2023 |
6218 |
428.58 |
| Feb 23 2023 |
5679 |
439.74 |
| Feb 23 2023 |
10304 |
440.72 |
| Feb 16 2023 |
5618 |
439.74 |
| Feb 16 2023 |
10183 |
440.72 |
| Feb 09 2023 |
5503 |
439.74 |
| Feb 09 2023 |
10167 |
440.72 |
| Feb 02 2023 |
5456 |
439.74 |
| Feb 02 2023 |
10153 |
440.72 |
| Jan 26 2023 |
5370 |
439.74 |
| Jan 26 2023 |
10130 |
440.72 |
| Jan 19 2023 |
5370 |
439.74 |
| Jan 19 2023 |
10118 |
440.72 |
| Jan 12 2023 |
5370 |
439.74 |
| Jan 12 2023 |
10117 |
440.72 |
| Jan 05 2023 |
5370 |
439.74 |
| Jan 05 2023 |
10119 |
440.72 |
| Dec 29 2022 |
5370 |
439.74 |
| Dec 29 2022 |
10119 |
440.72 |
| Dec 22 2022 |
5370 |
439.74 |
| Dec 22 2022 |
10119 |
440.72 |
| Dec 15 2022 |
5378 |
439.74 |
| Dec 15 2022 |
10098 |
440.72 |
| Dec 08 2022 |
5378 |
439.74 |
| Dec 08 2022 |
10092 |
440.72 |
| Dec 01 2022 |
5378 |
439.74 |
| Dec 01 2022 |
10092 |
440.72 |
| Nov 24 2022 |
5378 |
439.74 |
| Nov 24 2022 |
10093 |
440.72 |
| Nov 17 2022 |
5359 |
439.74 |
| Nov 17 2022 |
10082 |
440.72 |
| Nov 10 2022 |
5359 |
439.74 |
| Nov 10 2022 |
10083 |
440.72 |
| Nov 03 2022 |
5353 |
439.74 |
| Nov 03 2022 |
10055 |
440.72 |
| Oct 27 2022 |
5353 |
439.74 |
| Oct 27 2022 |
10044 |
440.72 |
| Oct 20 2022 |
5368 |
439.74 |
| Oct 20 2022 |
10053 |
440.72 |
| Oct 13 2022 |
4579 |
428.17 |
| Oct 13 2022 |
9595 |
431.79 |
| Oct 06 2022 |
4580 |
428.17 |
| Oct 06 2022 |
9601 |
431.79 |
| Sep 29 2022 |
4572 |
428.17 |
| Sep 29 2022 |
9607 |
431.79 |
| Sep 22 2022 |
4563 |
428.17 |
| Sep 22 2022 |
9593 |
431.79 |
| Sep 15 2022 |
4554 |
428.17 |
| Sep 15 2022 |
9588 |
431.79 |
| Sep 08 2022 |
4561 |
428.17 |
| Sep 08 2022 |
9553 |
431.79 |
| Sep 01 2022 |
4528 |
428.17 |
| Sep 01 2022 |
9442 |
431.79 |
| Aug 25 2022 |
4494 |
428.17 |
| Aug 25 2022 |
9354 |
431.79 |
| Aug 18 2022 |
4442 |
428.17 |
| Aug 18 2022 |
9300 |
431.79 |
| Aug 11 2022 |
4426 |
428.17 |
| Aug 11 2022 |
9220 |
431.79 |
| Aug 04 2022 |
4390 |
428.17 |
| Aug 04 2022 |
9195 |
431.79 |
| Jul 28 2022 |
4335 |
428.17 |
| Jul 28 2022 |
9090 |
431.79 |
| Jul 21 2022 |
4315 |
428.17 |
| Jul 21 2022 |
8992 |
431.79 |
| Jul 14 2022 |
4299 |
428.17 |
| Jul 14 2022 |
8975 |
431.79 |
| Jul 07 2022 |
4230 |
428.17 |
| Jul 07 2022 |
8894 |
431.79 |
| Jun 30 2022 |
4184 |
428.17 |
| Jun 30 2022 |
8865 |
431.79 |
| Jun 23 2022 |
4178 |
428.17 |
| Jun 23 2022 |
8836 |
431.79 |
| Jun 16 2022 |
4116 |
428.17 |
| Jun 16 2022 |
8634 |
431.79 |
| Jun 09 2022 |
4060 |
428.17 |
| Jun 09 2022 |
8721 |
436.1 |
| Jun 02 2022 |
3958 |
428.17 |
| Jun 02 2022 |
8484 |
436.1 |
| May 26 2022 |
3894 |
428.17 |
| May 26 2022 |
8324 |
436.1 |
| May 19 2022 |
3715 |
428.17 |
| May 19 2022 |
8073 |
436.1 |
| May 12 2022 |
3695 |
428.17 |
| May 12 2022 |
8005 |
436.1 |
| May 05 2022 |
3581 |
428.17 |
| May 05 2022 |
7798 |
436.1 |
| Apr 28 2022 |
3448 |
428.17 |
| Apr 28 2022 |
7614 |
436.1 |
| Apr 21 2022 |
3230 |
428.17 |
| Apr 21 2022 |
7330 |
436.1 |
| Apr 14 2022 |
3069 |
428.17 |
| Apr 14 2022 |
7199 |
436.1 |
| Apr 07 2022 |
2954 |
428.17 |
| Apr 07 2022 |
7088 |
436.1 |
| Mar 31 2022 |
2926 |
428.17 |
| Mar 31 2022 |
7053 |
436.1 |
| Mar 24 2022 |
2740 |
428.17 |
| Mar 24 2022 |
6866 |
436.1 |
| Mar 17 2022 |
2737 |
428.17 |
| Mar 17 2022 |
6803 |
436.1 |
| Mar 10 2022 |
2570 |
428.17 |
| Mar 10 2022 |
6697 |
436.1 |
| Mar 03 2022 |
2624 |
428.17 |
| Mar 03 2022 |
6790 |
436.1 |
| Feb 24 2022 |
2555 |
428.17 |
| Feb 24 2022 |
6539 |
431.79 |
| Feb 17 2022 |
3571 |
435.01 |
| Feb 17 2022 |
2412 |
390.03 |
| Feb 17 2022 |
5945 |
425.68 |
| Feb 10 2022 |
3597 |
435.01 |
| Feb 10 2022 |
2405 |
390.03 |
| Feb 10 2022 |
6120 |
425.68 |
| Feb 03 2022 |
3642 |
435.01 |
| Feb 03 2022 |
2385 |
390.03 |
| Feb 03 2022 |
6189 |
425.68 |
| Jan 27 2022 |
3647 |
435.01 |
| Jan 27 2022 |
2368 |
390.03 |
| Jan 27 2022 |
6235 |
425.68 |
| Jan 20 2022 |
3666 |
435.01 |
| Jan 20 2022 |
2358 |
390.03 |
| Jan 20 2022 |
6276 |
425.68 |
| Jan 13 2022 |
3666 |
435.01 |
| Jan 13 2022 |
2343 |
390.03 |
| Jan 13 2022 |
6301 |
425.68 |
| Jan 06 2022 |
3666 |
435.01 |
| Jan 06 2022 |
2344 |
390.03 |
| Jan 06 2022 |
6301 |
425.68 |
| Dec 30 2021 |
3667 |
435.01 |
| Dec 30 2021 |
2347 |
390.03 |
| Dec 30 2021 |
6305 |
425.68 |
| Dec 23 2021 |
3667 |
435.01 |
| Dec 23 2021 |
2347 |
390.03 |
| Dec 23 2021 |
6305 |
425.68 |
| Dec 16 2021 |
3667 |
435.01 |
| Dec 16 2021 |
2347 |
390.03 |
| Dec 16 2021 |
6305 |
425.68 |
| Dec 09 2021 |
3667 |
435.01 |
| Dec 09 2021 |
2347 |
390.03 |
| Dec 09 2021 |
6305 |
425.68 |
| Dec 02 2021 |
3667 |
435.01 |
| Dec 02 2021 |
2346 |
390.03 |
| Dec 02 2021 |
6310 |
425.68 |
| Nov 25 2021 |
3667 |
435.01 |
| Nov 25 2021 |
2346 |
390.03 |
| Nov 25 2021 |
6310 |
425.68 |
| Nov 18 2021 |
3667 |
435.01 |
| Nov 18 2021 |
2347 |
390.03 |
| Nov 18 2021 |
6310 |
425.68 |
| Nov 11 2021 |
3668 |
435.01 |
| Nov 11 2021 |
2347 |
390.03 |
| Nov 11 2021 |
6310 |
425.68 |
| Nov 04 2021 |
3672 |
435.01 |
| Nov 04 2021 |
2347 |
390.03 |
| Nov 04 2021 |
6326 |
425.68 |
| Oct 28 2021 |
3672 |
435.01 |
| Oct 28 2021 |
2348 |
390.03 |
| Oct 28 2021 |
6326 |
425.68 |
| Oct 21 2021 |
3672 |
435.01 |
| Oct 21 2021 |
2348 |
390.03 |
| Oct 21 2021 |
6326 |
425.68 |
| Oct 14 2021 |
2844 |
437.71 |
| Oct 14 2021 |
2348 |
390.03 |
| Oct 14 2021 |
6470 |
429.17 |
| Oct 07 2021 |
2846 |
437.71 |
| Oct 07 2021 |
2345 |
390.03 |
| Oct 07 2021 |
6471 |
429.17 |
| Sep 30 2021 |
2820 |
437.71 |
| Sep 30 2021 |
2302 |
390.03 |
| Sep 30 2021 |
6418 |
429.17 |
| Sep 23 2021 |
2791 |
437.71 |
| Sep 23 2021 |
2249 |
390.03 |
| Sep 23 2021 |
6302 |
429.17 |
| Sep 16 2021 |
2708 |
437.71 |
| Sep 16 2021 |
2229 |
390.03 |
| Sep 16 2021 |
6162 |
429.17 |
| Sep 09 2021 |
2733 |
437.71 |
| Sep 09 2021 |
2200 |
390.03 |
| Sep 09 2021 |
6165 |
429.17 |
| Sep 02 2021 |
2741 |
437.71 |
| Sep 02 2021 |
2147 |
390.03 |
| Sep 02 2021 |
5997 |
429.17 |
| Aug 26 2021 |
2714 |
437.71 |
| Aug 26 2021 |
2115 |
390.03 |
| Aug 26 2021 |
6115 |
429.17 |
| Aug 19 2021 |
2743 |
437.71 |
| Aug 19 2021 |
2107 |
390.03 |
| Aug 19 2021 |
6025 |
429.17 |
| Aug 12 2021 |
2756 |
437.71 |
| Aug 12 2021 |
2074 |
390.03 |
| Aug 12 2021 |
6062 |
429.17 |
| Aug 05 2021 |
2719 |
437.71 |
| Aug 05 2021 |
2056 |
390.03 |
| Aug 05 2021 |
6053 |
429.17 |
| Jul 29 2021 |
2732 |
437.71 |
| Jul 29 2021 |
1998 |
390.03 |
| Jul 29 2021 |
6056 |
429.17 |
| Jul 22 2021 |
2668 |
437.71 |
| Jul 22 2021 |
1908 |
390.03 |
| Jul 22 2021 |
5966 |
429.17 |
| Jul 15 2021 |
2741 |
437.71 |
| Jul 15 2021 |
1793 |
390.03 |
| Jul 15 2021 |
6007 |
429.17 |
| Jul 08 2021 |
2749 |
437.71 |
| Jul 08 2021 |
1728 |
390.03 |
| Jul 08 2021 |
6060 |
429.17 |
| Jul 01 2021 |
2803 |
437.71 |
| Jul 01 2021 |
1690 |
390.03 |
| Jul 01 2021 |
6107 |
429.17 |
| Jun 24 2021 |
2793 |
437.71 |
| Jun 24 2021 |
1645 |
390.03 |
| Jun 24 2021 |
6189 |
429.17 |
| Jun 17 2021 |
2783 |
437.71 |
| Jun 17 2021 |
1459 |
390.03 |
| Jun 17 2021 |
6094 |
429.17 |
| Jun 10 2021 |
2731 |
437.71 |
| Jun 10 2021 |
1393 |
390.03 |
| Jun 10 2021 |
5754 |
425.79 |
| Jun 03 2021 |
5721 |
425.79 |
| May 27 2021 |
2631 |
437.71 |
| May 27 2021 |
1390 |
390.03 |
| May 27 2021 |
4892 |
425.79 |
| May 07 2021 |
9228 |
421.45 |
| Apr 30 2021 |
1938 |
435.01 |
| Apr 30 2021 |
3547 |
435.01 |
| Apr 23 2021 |
1618 |
435.01 |
| Apr 23 2021 |
3205 |
435.01 |
| Apr 16 2021 |
1285 |
435.01 |
| Apr 16 2021 |
2872 |
435.01 |
| Apr 09 2021 |
1186 |
435.01 |
| Apr 09 2021 |
2353 |
435.01 |
| Apr 02 2021 |
1164 |
435.01 |
| Apr 02 2021 |
2324 |
435.01 |
| Mar 26 2021 |
1016 |
435.01 |
| Mar 26 2021 |
2135 |
435.01 |
| Mar 19 2021 |
660 |
405.03 |
| Mar 19 2021 |
1298 |
405.03 |
| Mar 12 2021 |
613 |
405.03 |
| Mar 12 2021 |
1179 |
405.03 |
| Mar 05 2021 |
1005 |
405.03 |
| Mar 05 2021 |
1694 |
405.03 |
| Feb 26 2021 |
1168 |
405.03 |
| Feb 26 2021 |
1932 |
405.03 |
| Feb 19 2021 |
1430 |
405.03 |
| Feb 19 2021 |
983 |
390.03 |
| Feb 19 2021 |
1868 |
397.53 |
| Feb 12 2021 |
1541 |
405.03 |
| Feb 12 2021 |
1063 |
390.03 |
| Feb 12 2021 |
2002 |
397.53 |
| Feb 05 2021 |
1614 |
405.03 |
| Feb 05 2021 |
1115 |
390.03 |
| Feb 05 2021 |
2111 |
397.53 |
| Jan 29 2021 |
1645 |
405.03 |
| Jan 29 2021 |
1133 |
390.03 |
| Jan 29 2021 |
2162 |
397.53 |
| Jan 22 2021 |
1693 |
405.03 |
| Jan 22 2021 |
1152 |
390.03 |
| Jan 22 2021 |
2205 |
397.53 |
| Jan 15 2021 |
1693 |
405.03 |
| Jan 15 2021 |
1173 |
390.03 |
| Jan 15 2021 |
2247 |
397.53 |
| Jan 08 2021 |
1693 |
405.03 |
| Jan 08 2021 |
1173 |
390.03 |
| Jan 08 2021 |
2243 |
397.53 |
| Jan 01 2021 |
1693 |
405.03 |
| Jan 01 2021 |
1166 |
390.03 |
| Jan 01 2021 |
2215 |
397.53 |
| Dec 25 2020 |
1693 |
405.03 |
| Dec 25 2020 |
1166 |
390.03 |
| Dec 25 2020 |
2215 |
397.53 |
| Dec 18 2020 |
1693 |
405.03 |
| Dec 18 2020 |
1166 |
390.03 |
| Dec 18 2020 |
2215 |
397.53 |
| Dec 11 2020 |
1693 |
405.03 |
| Dec 11 2020 |
1166 |
390.03 |
| Dec 11 2020 |
2212 |
397.53 |
| Dec 04 2020 |
1693 |
405.03 |
| Dec 04 2020 |
1153 |
390.03 |
| Dec 04 2020 |
2201 |
397.53 |
| Nov 27 2020 |
1693 |
405.03 |
| Nov 27 2020 |
1153 |
390.03 |
| Nov 27 2020 |
2201 |
397.53 |
| Nov 20 2020 |
1693 |
405.03 |
| Nov 20 2020 |
1153 |
390.03 |
| Nov 20 2020 |
2201 |
397.53 |
| Nov 13 2020 |
1693 |
405.03 |
| Nov 13 2020 |
1153 |
390.03 |
| Nov 13 2020 |
2201 |
397.53 |
| Nov 06 2020 |
1693 |
405.03 |
| Nov 06 2020 |
1153 |
390.03 |
| Nov 06 2020 |
2239 |
397.53 |
| Oct 30 2020 |
1687 |
405.03 |
| Oct 30 2020 |
1151 |
390.03 |
| Oct 30 2020 |
2192 |
397.53 |
| Oct 23 2020 |
1151 |
390.03 |
| Oct 23 2020 |
1846 |
390.03 |
| Oct 16 2020 |
2911 |
443.12 |
| Oct 16 2020 |
1145 |
390.03 |
| Oct 16 2020 |
3039 |
416.57 |
| Oct 09 2020 |
2909 |
443.12 |
| Oct 09 2020 |
1135 |
390.03 |
| Oct 09 2020 |
3023 |
416.57 |
| Oct 02 2020 |
2808 |
443.12 |
| Oct 02 2020 |
1050 |
390.03 |
| Oct 02 2020 |
2830 |
416.57 |
| Sep 25 2020 |
2776 |
443.12 |
| Sep 25 2020 |
1072 |
390.03 |
| Sep 25 2020 |
2869 |
416.57 |
| Sep 18 2020 |
2785 |
443.12 |
| Sep 18 2020 |
1077 |
390.03 |
| Sep 18 2020 |
2871 |
416.57 |
| Sep 11 2020 |
2652 |
443.12 |
| Sep 11 2020 |
1094 |
390.03 |
| Sep 11 2020 |
2700 |
416.57 |
| Sep 04 2020 |
3032 |
443.12 |
| Sep 04 2020 |
1184 |
390.03 |
| Sep 04 2020 |
3057 |
416.57 |
| Aug 28 2020 |
3267 |
443.12 |
| Aug 28 2020 |
1369 |
390.03 |
| Aug 28 2020 |
3333 |
416.57 |
| Aug 21 2020 |
3494 |
443.12 |
| Aug 21 2020 |
1458 |
390.03 |
| Aug 21 2020 |
3634 |
416.57 |
| Aug 14 2020 |
3586 |
443.12 |
| Aug 14 2020 |
1494 |
390.03 |
| Aug 14 2020 |
3727 |
416.57 |
| Aug 07 2020 |
3867 |
443.12 |
| Aug 07 2020 |
1610 |
390.03 |
| Aug 07 2020 |
4023 |
416.57 |
| Jul 31 2020 |
4112 |
443.12 |
| Jul 31 2020 |
1737 |
390.03 |
| Jul 31 2020 |
4258 |
416.57 |
| Jul 24 2020 |
4288 |
443.12 |
| Jul 24 2020 |
1889 |
390.03 |
| Jul 24 2020 |
4551 |
416.57 |
| Jul 17 2020 |
4621 |
443.12 |
| Jul 17 2020 |
2067 |
390.03 |
| Jul 17 2020 |
4792 |
416.57 |
| Jul 10 2020 |
4843 |
443.12 |
| Jul 10 2020 |
2239 |
390.03 |
| Jul 10 2020 |
5054 |
416.57 |
| Jul 03 2020 |
4958 |
443.12 |
| Jul 03 2020 |
2260 |
390.03 |
| Jul 03 2020 |
5082 |
416.57 |
| Jun 26 2020 |
5206 |
443.12 |
| Jun 26 2020 |
2471 |
390.03 |
| Jun 26 2020 |
5391 |
416.57 |
| Jun 19 2020 |
5342 |
443.12 |
| Jun 19 2020 |
2570 |
390.03 |
| Jun 19 2020 |
5630 |
416.57 |
| Jun 12 2020 |
5581 |
443.12 |
| Jun 12 2020 |
2655 |
390.03 |
| Jun 12 2020 |
5804 |
416.57 |
| Jun 05 2020 |
5686 |
443.12 |
| Jun 05 2020 |
2787 |
390.03 |
| Jun 05 2020 |
5970 |
416.57 |
| May 29 2020 |
5885 |
443.12 |
| May 29 2020 |
2881 |
390.03 |
| May 29 2020 |
6176 |
416.57 |
| May 22 2020 |
6140 |
443.12 |
| May 22 2020 |
3000 |
390.03 |
| May 22 2020 |
6420 |
416.57 |
| May 15 2020 |
6409 |
443.12 |
| May 15 2020 |
3495 |
397.06 |
| May 15 2020 |
6266 |
412.41 |
| May 08 2020 |
6558 |
443.12 |
| May 08 2020 |
3568 |
397.06 |
| May 08 2020 |
6427 |
412.41 |
| May 01 2020 |
6920 |
443.12 |
| May 01 2020 |
3773 |
397.06 |
| May 01 2020 |
6819 |
412.41 |
| Apr 24 2020 |
7199 |
443.12 |
| Apr 24 2020 |
3891 |
397.06 |
| Apr 24 2020 |
7231 |
412.41 |
| Apr 17 2020 |
7471 |
443.12 |
| Apr 17 2020 |
3911 |
397.06 |
| Apr 17 2020 |
7422 |
412.41 |
| Apr 10 2020 |
7670 |
443.12 |
| Apr 10 2020 |
3992 |
397.06 |
| Apr 10 2020 |
7599 |
412.41 |
| Apr 03 2020 |
7973 |
443.12 |
| Apr 03 2020 |
4106 |
397.06 |
| Apr 03 2020 |
7820 |
412.41 |
| Mar 27 2020 |
8281 |
443.12 |
| Mar 27 2020 |
4216 |
397.06 |
| Mar 27 2020 |
8085 |
412.41 |
| Mar 20 2020 |
8406 |
443.12 |
| Mar 20 2020 |
4272 |
397.06 |
| Mar 20 2020 |
8211 |
412.41 |
| Mar 13 2020 |
8589 |
443.12 |
| Mar 13 2020 |
4309 |
397.06 |
| Mar 13 2020 |
8307 |
412.41 |
| Mar 06 2020 |
8735 |
443.12 |
| Mar 06 2020 |
4335 |
397.06 |
| Mar 06 2020 |
8376 |
412.41 |
| Feb 28 2020 |
8799 |
443.12 |
| Feb 28 2020 |
4866 |
404.09 |
| Feb 28 2020 |
9885 |
423.6 |
| Feb 21 2020 |
8641 |
443.12 |
| Feb 21 2020 |
4800 |
404.09 |
| Feb 21 2020 |
9767 |
423.6 |
| Feb 14 2020 |
8669 |
443.12 |
| Feb 14 2020 |
4833 |
404.09 |
| Feb 14 2020 |
9793 |
423.6 |
| Feb 07 2020 |
5596 |
410.84 |
| Feb 07 2020 |
4805 |
404.09 |
| Feb 07 2020 |
7838 |
408.59 |
| Jan 31 2020 |
5629 |
410.84 |
| Jan 31 2020 |
4819 |
404.09 |
| Jan 31 2020 |
7850 |
408.59 |
| Jan 24 2020 |
5627 |
410.84 |
| Jan 24 2020 |
4834 |
404.09 |
| Jan 24 2020 |
7849 |
408.59 |
| Jan 17 2020 |
5634 |
410.84 |
| Jan 17 2020 |
4801 |
404.09 |
| Jan 17 2020 |
7810 |
408.59 |
| Jan 10 2020 |
5634 |
410.84 |
| Jan 10 2020 |
4799 |
404.09 |
| Jan 10 2020 |
7808 |
408.59 |
| Jan 03 2020 |
5636 |
410.84 |
| Jan 03 2020 |
3975 |
393.12 |
| Jan 03 2020 |
7077 |
401.98 |
| Dec 27 2019 |
5636 |
410.84 |
| Dec 27 2019 |
3973 |
393.12 |
| Dec 27 2019 |
7076 |
401.98 |
| Dec 20 2019 |
5636 |
410.84 |
| Dec 20 2019 |
3973 |
393.12 |
| Dec 20 2019 |
7076 |
401.98 |
| Dec 13 2019 |
5635 |
410.84 |
| Dec 13 2019 |
3973 |
393.12 |
| Dec 13 2019 |
7076 |
401.98 |
| Dec 06 2019 |
5635 |
410.84 |
| Dec 06 2019 |
3972 |
393.12 |
| Dec 06 2019 |
7072 |
401.98 |
| Nov 29 2019 |
5635 |
410.84 |
| Nov 29 2019 |
3967 |
393.12 |
| Nov 29 2019 |
7078 |
401.98 |
| Nov 22 2019 |
5635 |
410.84 |
| Nov 22 2019 |
3967 |
393.12 |
| Nov 22 2019 |
7078 |
401.98 |
| Nov 15 2019 |
5635 |
410.84 |
| Nov 15 2019 |
3968 |
393.12 |
| Nov 15 2019 |
7083 |
401.98 |
| Nov 08 2019 |
3109 |
378.57 |
| Nov 08 2019 |
3968 |
393.12 |
| Nov 08 2019 |
5548 |
388.27 |
| Nov 01 2019 |
3038 |
378.57 |
| Nov 01 2019 |
3968 |
393.12 |
| Nov 01 2019 |
5477 |
388.27 |
| Oct 25 2019 |
3038 |
378.57 |
| Oct 25 2019 |
3976 |
393.12 |
| Oct 25 2019 |
5483 |
388.27 |
| Oct 18 2019 |
3651 |
387.43 |
| Oct 18 2019 |
3976 |
393.12 |
| Oct 18 2019 |
5717 |
390.28 |
| Oct 11 2019 |
3640 |
387.43 |
| Oct 11 2019 |
3976 |
393.12 |
| Oct 11 2019 |
5710 |
390.28 |
| Oct 04 2019 |
3648 |
387.43 |
| Oct 04 2019 |
3981 |
393.12 |
| Oct 04 2019 |
5715 |
390.28 |
| Sep 27 2019 |
3648 |
387.43 |
| Sep 27 2019 |
3976 |
393.12 |
| Sep 27 2019 |
5770 |
390.28 |
| Sep 20 2019 |
3647 |
387.43 |
| Sep 20 2019 |
3980 |
393.12 |
| Sep 20 2019 |
5772 |
390.28 |
| Sep 13 2019 |
3688 |
387.43 |
| Sep 13 2019 |
3966 |
393.12 |
| Sep 13 2019 |
5775 |
390.28 |
| Sep 06 2019 |
3746 |
387.43 |
| Sep 06 2019 |
3968 |
393.12 |
| Sep 06 2019 |
5855 |
390.28 |
| Aug 30 2019 |
3779 |
387.43 |
| Aug 30 2019 |
3992 |
393.12 |
| Aug 30 2019 |
5906 |
390.28 |
| Aug 23 2019 |
3819 |
387.43 |
| Aug 23 2019 |
4031 |
393.12 |
| Aug 23 2019 |
5944 |
390.28 |
| Aug 16 2019 |
3839 |
387.43 |
| Aug 16 2019 |
4080 |
393.12 |
| Aug 16 2019 |
5949 |
390.28 |
| Aug 09 2019 |
3846 |
387.43 |
| Aug 09 2019 |
4086 |
393.12 |
| Aug 09 2019 |
5950 |
390.28 |
| Aug 02 2019 |
3885 |
387.43 |
| Aug 02 2019 |
4116 |
393.12 |
| Aug 02 2019 |
6002 |
390.28 |
| Jul 26 2019 |
3907 |
387.43 |
| Jul 26 2019 |
4162 |
393.12 |
| Jul 26 2019 |
6058 |
390.28 |
| Jul 19 2019 |
3992 |
387.43 |
| Jul 19 2019 |
4187 |
393.12 |
| Jul 19 2019 |
6118 |
390.28 |
| Jul 12 2019 |
4037 |
387.43 |
| Jul 12 2019 |
4346 |
393.12 |
| Jul 12 2019 |
6234 |
390.28 |
| Jul 05 2019 |
4207 |
387.43 |
| Jul 05 2019 |
4518 |
393.12 |
| Jul 05 2019 |
6438 |
390.28 |
| Jun 28 2019 |
4230 |
387.43 |
| Jun 28 2019 |
4591 |
393.12 |
| Jun 28 2019 |
6531 |
390.28 |
| Jun 21 2019 |
4220 |
387.43 |
| Jun 21 2019 |
4592 |
393.12 |
| Jun 21 2019 |
6504 |
390.28 |
| Jun 14 2019 |
4231 |
387.43 |
| Jun 14 2019 |
4655 |
393.12 |
| Jun 14 2019 |
6521 |
390.28 |
| Jun 07 2019 |
4261 |
387.43 |
| Jun 07 2019 |
4750 |
393.12 |
| Jun 07 2019 |
6607 |
390.28 |
| May 31 2019 |
4250 |
387.43 |
| May 31 2019 |
4735 |
393.12 |
| May 31 2019 |
6621 |
390.28 |
| May 24 2019 |
4250 |
387.43 |
| May 24 2019 |
4820 |
393.12 |
| May 24 2019 |
6678 |
390.28 |
| May 17 2019 |
4265 |
387.43 |
| May 17 2019 |
4059 |
382.14 |
| May 17 2019 |
6212 |
385.67 |
| May 10 2019 |
4279 |
387.43 |
| May 10 2019 |
4051 |
382.14 |
| May 10 2019 |
6142 |
385.67 |
| May 03 2019 |
4323 |
387.43 |
| May 03 2019 |
4061 |
382.14 |
| May 03 2019 |
6184 |
385.67 |
| Apr 26 2019 |
4357 |
387.43 |
| Apr 26 2019 |
4101 |
382.14 |
| Apr 26 2019 |
6126 |
385.67 |
| Apr 19 2019 |
4309 |
387.43 |
| Apr 19 2019 |
4169 |
382.14 |
| Apr 19 2019 |
6099 |
385.67 |
| Apr 18 2019 |
4315 |
387.43 |
| Apr 18 2019 |
4181 |
382.14 |
| Apr 12 2019 |
4297 |
387.43 |
| Apr 12 2019 |
4252 |
382.14 |
| Apr 12 2019 |
6161 |
385.67 |
| Apr 05 2019 |
4119 |
387.43 |
| Apr 05 2019 |
4175 |
382.14 |
| Apr 05 2019 |
5964 |
385.67 |
| Mar 29 2019 |
4099 |
387.43 |
| Mar 29 2019 |
4127 |
382.14 |
| Mar 29 2019 |
5947 |
385.67 |
| Mar 22 2019 |
4070 |
387.43 |
| Mar 22 2019 |
4116 |
382.14 |
| Mar 22 2019 |
5926 |
385.67 |
| Mar 15 2019 |
4173 |
387.43 |
| Mar 15 2019 |
4105 |
382.14 |
| Mar 15 2019 |
5984 |
385.67 |
| Mar 08 2019 |
4382 |
391.27 |
| Mar 08 2019 |
4079 |
382.14 |
| Mar 08 2019 |
6269 |
388.98 |
| Mar 01 2019 |
4413 |
391.27 |
| Mar 01 2019 |
4094 |
382.14 |
| Mar 01 2019 |
6307 |
388.98 |
| Feb 22 2019 |
4434 |
391.27 |
| Feb 22 2019 |
4103 |
382.14 |
| Feb 22 2019 |
6342 |
388.98 |
| Feb 15 2019 |
4975 |
397.61 |
| Feb 15 2019 |
4096 |
382.14 |
| Feb 15 2019 |
6655 |
392.46 |
| Feb 08 2019 |
4320 |
389.71 |
| Feb 08 2019 |
4079 |
382.14 |
| Feb 08 2019 |
6167 |
387.82 |
| Feb 01 2019 |
4333 |
389.71 |
| Feb 01 2019 |
4095 |
382.14 |
| Feb 01 2019 |
6183 |
387.82 |
| Jan 25 2019 |
4336 |
389.71 |
| Jan 25 2019 |
2588 |
357.11 |
| Jan 25 2019 |
5052 |
376.67 |
| Jan 18 2019 |
4355 |
389.71 |
| Jan 18 2019 |
3100 |
366.99 |
| Jan 18 2019 |
4837 |
374.23 |
| Jan 11 2019 |
4355 |
389.71 |
| Jan 11 2019 |
2706 |
359.41 |
| Jan 11 2019 |
5151 |
377.59 |
| Jan 04 2019 |
4356 |
389.71 |
| Jan 04 2019 |
2888 |
362.86 |
| Jan 04 2019 |
4635 |
371.76 |
| Dec 28 2018 |
4356 |
389.71 |
| Dec 28 2018 |
2888 |
362.86 |
| Dec 28 2018 |
4635 |
371.76 |
| Dec 21 2018 |
4356 |
389.71 |
| Dec 21 2018 |
2888 |
362.86 |
| Dec 21 2018 |
4635 |
371.76 |
| Dec 14 2018 |
4356 |
389.71 |
| Dec 14 2018 |
2888 |
362.86 |
| Dec 14 2018 |
4635 |
371.76 |
| Dec 07 2018 |
4356 |
389.71 |
| Dec 07 2018 |
2885 |
362.86 |
| Dec 07 2018 |
4632 |
371.76 |
| Nov 30 2018 |
4356 |
389.71 |
| Nov 30 2018 |
2885 |
362.86 |
| Nov 30 2018 |
4632 |
371.76 |
| Nov 23 2018 |
4356 |
389.71 |
| Nov 23 2018 |
2885 |
362.86 |
| Nov 23 2018 |
4632 |
371.76 |
| Nov 16 2018 |
4356 |
389.71 |
| Nov 16 2018 |
2885 |
362.86 |
| Nov 16 2018 |
4632 |
371.76 |
| Nov 09 2018 |
4356 |
389.71 |
| Nov 09 2018 |
2885 |
362.86 |
| Nov 09 2018 |
4632 |
371.76 |
| Nov 02 2018 |
4356 |
389.71 |
| Nov 02 2018 |
2885 |
362.86 |
| Nov 02 2018 |
4622 |
371.76 |
| Oct 26 2018 |
4354 |
389.71 |
| Oct 26 2018 |
2885 |
362.86 |
| Oct 26 2018 |
4623 |
371.76 |
| Oct 19 2018 |
4373 |
389.86 |
| Oct 19 2018 |
2885 |
362.86 |
| Oct 19 2018 |
4636 |
371.85 |
| Oct 12 2018 |
4354 |
389.86 |
| Oct 12 2018 |
2883 |
362.86 |
| Oct 12 2018 |
4622 |
371.85 |
| Oct 05 2018 |
4371 |
389.86 |
| Oct 05 2018 |
2882 |
362.86 |
| Oct 05 2018 |
4658 |
371.85 |
| Sep 28 2018 |
4264 |
389.86 |
| Sep 28 2018 |
2888 |
362.86 |
| Sep 28 2018 |
4580 |
371.85 |
| Sep 21 2018 |
4252 |
389.86 |
| Sep 21 2018 |
2885 |
362.86 |
| Sep 21 2018 |
4574 |
371.85 |
| Sep 14 2018 |
4250 |
389.86 |
| Sep 14 2018 |
2905 |
362.86 |
| Sep 14 2018 |
4595 |
371.85 |
| Sep 07 2018 |
4324 |
389.86 |
| Sep 07 2018 |
2951 |
362.86 |
| Sep 07 2018 |
4664 |
371.85 |
| Aug 31 2018 |
4337 |
389.86 |
| Aug 31 2018 |
2995 |
362.86 |
| Aug 31 2018 |
4719 |
371.85 |
| Aug 24 2018 |
4329 |
389.86 |
| Aug 24 2018 |
2933 |
362.86 |
| Aug 24 2018 |
4706 |
371.85 |
| Aug 17 2018 |
4326 |
389.86 |
| Aug 17 2018 |
2975 |
362.86 |
| Aug 17 2018 |
4725 |
371.85 |
| Aug 10 2018 |
4390 |
389.86 |
| Aug 10 2018 |
2972 |
362.86 |
| Aug 10 2018 |
4810 |
371.85 |
| Aug 03 2018 |
4486 |
389.86 |
| Aug 03 2018 |
3011 |
362.86 |
| Aug 03 2018 |
4903 |
371.85 |
| Jul 27 2018 |
4506 |
389.86 |
| Jul 27 2018 |
2991 |
362.86 |
| Jul 27 2018 |
4913 |
371.85 |
| Jul 20 2018 |
4481 |
389.86 |
| Jul 20 2018 |
3054 |
362.86 |
| Jul 20 2018 |
5005 |
371.85 |
| Jul 13 2018 |
4594 |
389.86 |
| Jul 13 2018 |
2908 |
362.86 |
| Jul 13 2018 |
4895 |
371.85 |
| Jul 06 2018 |
4405 |
389.86 |
| Jul 06 2018 |
2795 |
362.86 |
| Jul 06 2018 |
4649 |
371.85 |
| Jun 29 2018 |
4418 |
389.86 |
| Jun 29 2018 |
2800 |
362.86 |
| Jun 29 2018 |
4679 |
371.85 |
| Jun 22 2018 |
4542 |
389.86 |
| Jun 22 2018 |
3180 |
366.76 |
| Jun 22 2018 |
4490 |
368.19 |
| Jun 15 2018 |
4572 |
389.86 |
| Jun 15 2018 |
3238 |
366.76 |
| Jun 15 2018 |
4530 |
368.19 |
| Jun 08 2018 |
4597 |
389.86 |
| Jun 08 2018 |
3317 |
366.76 |
| Jun 08 2018 |
4615 |
368.19 |
| Jun 01 2018 |
4855 |
389.86 |
| Jun 01 2018 |
3328 |
366.76 |
| Jun 01 2018 |
4838 |
368.19 |
| May 25 2018 |
4870 |
389.86 |
| May 25 2018 |
3419 |
366.76 |
| May 25 2018 |
4907 |
368.19 |
| May 18 2018 |
4942 |
389.86 |
| May 18 2018 |
2310 |
347.52 |
| May 18 2018 |
3162 |
346.61 |
| May 11 2018 |
4967 |
389.86 |
| May 11 2018 |
2303 |
347.52 |
| May 11 2018 |
3226 |
346.61 |
| May 04 2018 |
5076 |
389.86 |
| May 04 2018 |
2426 |
347.52 |
| May 04 2018 |
3305 |
346.61 |
| Apr 27 2018 |
5087 |
389.86 |
| Apr 27 2018 |
2443 |
347.52 |
| Apr 27 2018 |
3307 |
346.61 |
| Apr 20 2018 |
5088 |
389.86 |
| Apr 20 2018 |
2497 |
347.52 |
| Apr 20 2018 |
3364 |
346.61 |
| Apr 13 2018 |
5068 |
389.86 |
| Apr 13 2018 |
4035 |
373.32 |
| Apr 13 2018 |
4035 |
355.88 |
| Apr 06 2018 |
5168 |
389.86 |
| Apr 06 2018 |
4032 |
373.32 |
| Apr 06 2018 |
4051 |
355.88 |
| Mar 30 2018 |
5323 |
389.86 |
| Mar 30 2018 |
4073 |
373.32 |
| Mar 30 2018 |
4126 |
355.88 |
| Mar 23 2018 |
5401 |
389.86 |
| Mar 23 2018 |
2818 |
353.1 |
| Mar 23 2018 |
3873 |
352.19 |
| Mar 16 2018 |
5381 |
389.86 |
| Mar 16 2018 |
2831 |
353.1 |
| Mar 16 2018 |
3905 |
352.19 |
| Mar 09 2018 |
5008 |
385.32 |
| Mar 09 2018 |
2842 |
353.1 |
| Mar 09 2018 |
3921 |
352.19 |
| Mar 02 2018 |
5055 |
385.32 |
| Mar 02 2018 |
2850 |
353.1 |
| Mar 02 2018 |
4073 |
352.19 |
| Feb 23 2018 |
5101 |
385.32 |
| Feb 23 2018 |
2875 |
353.1 |
| Feb 23 2018 |
4104 |
352.19 |
| Feb 16 2018 |
6197 |
396.73 |
| Feb 16 2018 |
2874 |
353.1 |
| Feb 16 2018 |
4199 |
353.1 |
| Feb 09 2018 |
6159 |
396.73 |
| Feb 09 2018 |
3272 |
360.4 |
| Feb 09 2018 |
4616 |
358.49 |
| Feb 02 2018 |
6148 |
396.73 |
| Feb 02 2018 |
3273 |
360.4 |
| Feb 02 2018 |
4634 |
358.49 |
| Jan 26 2018 |
6172 |
396.73 |
| Jan 26 2018 |
3275 |
360.4 |
| Jan 26 2018 |
4639 |
358.49 |
| Jan 19 2018 |
6170 |
396.73 |
| Jan 19 2018 |
3275 |
360.4 |
| Jan 19 2018 |
4639 |
358.49 |
| Jan 12 2018 |
6175 |
396.73 |
| Jan 12 2018 |
3282 |
360.4 |
| Jan 12 2018 |
4648 |
358.49 |
| Jan 05 2018 |
6175 |
396.73 |
| Jan 05 2018 |
3287 |
360.4 |
| Jan 05 2018 |
4651 |
358.49 |
| Dec 29 2017 |
6175 |
396.73 |
| Dec 29 2017 |
3287 |
360.4 |
| Dec 29 2017 |
4651 |
358.49 |
| Dec 22 2017 |
6175 |
396.73 |
| Dec 22 2017 |
3287 |
360.4 |
| Dec 22 2017 |
4651 |
358.49 |
| Dec 15 2017 |
6175 |
396.73 |
| Dec 15 2017 |
3286 |
360.4 |
| Dec 15 2017 |
4651 |
358.49 |
| Dec 08 2017 |
6175 |
396.73 |
| Dec 08 2017 |
3286 |
360.4 |
| Dec 08 2017 |
4651 |
358.49 |
| Dec 01 2017 |
6175 |
396.73 |
| Dec 01 2017 |
3286 |
360.4 |
| Dec 01 2017 |
4651 |
358.49 |
| Nov 24 2017 |
6175 |
396.73 |
| Nov 24 2017 |
3286 |
360.4 |
| Nov 24 2017 |
4651 |
358.49 |
| Nov 17 2017 |
6175 |
396.73 |
| Nov 17 2017 |
3286 |
360.4 |
| Nov 17 2017 |
4651 |
358.49 |
| Nov 10 2017 |
6180 |
396.73 |
| Nov 10 2017 |
3286 |
360.4 |
| Nov 10 2017 |
4655 |
358.49 |
| Nov 03 2017 |
6180 |
396.73 |
| Nov 03 2017 |
3286 |
360.4 |
| Nov 03 2017 |
4655 |
358.49 |
| Oct 27 2017 |
3286 |
360.4 |
| Oct 27 2017 |
4849 |
360.4 |
| Oct 20 2017 |
2718 |
350.08 |
| Oct 20 2017 |
4011 |
350.08 |
| Oct 13 2017 |
2541 |
346.22 |
| Oct 13 2017 |
2718 |
350.08 |
| Oct 13 2017 |
3565 |
343.63 |
| Oct 06 2017 |
2538 |
346.22 |
| Oct 06 2017 |
2714 |
350.08 |
| Oct 06 2017 |
3569 |
343.63 |
| Sep 29 2017 |
2537 |
346.22 |
| Sep 29 2017 |
2715 |
350.08 |
| Sep 29 2017 |
3545 |
343.63 |
| Sep 22 2017 |
2571 |
346.22 |
| Sep 22 2017 |
2714 |
350.08 |
| Sep 22 2017 |
3571 |
343.63 |
| Sep 15 2017 |
2580 |
346.22 |
| Sep 15 2017 |
2748 |
350.08 |
| Sep 15 2017 |
3606 |
343.63 |
| Sep 08 2017 |
2562 |
346.22 |
| Sep 08 2017 |
2772 |
350.08 |
| Sep 08 2017 |
3668 |
343.63 |
| Sep 01 2017 |
2538 |
346.22 |
| Sep 01 2017 |
2811 |
350.08 |
| Sep 01 2017 |
3634 |
343.63 |
| Aug 25 2017 |
2894 |
346.22 |
| Aug 25 2017 |
2821 |
350.08 |
| Aug 25 2017 |
3965 |
343.63 |
| Aug 18 2017 |
2908 |
346.22 |
| Aug 18 2017 |
2850 |
350.08 |
| Aug 18 2017 |
4005 |
343.63 |
| Aug 11 2017 |
2945 |
346.22 |
| Aug 11 2017 |
6236 |
395.51 |
| Aug 11 2017 |
8012 |
385.65 |
| Aug 04 2017 |
2966 |
346.22 |
| Aug 04 2017 |
6328 |
395.51 |
| Aug 04 2017 |
8114 |
385.65 |
| Jul 28 2017 |
2982 |
346.22 |
| Jul 28 2017 |
6363 |
395.51 |
| Jul 28 2017 |
8203 |
385.65 |
| Jul 21 2017 |
3048 |
346.22 |
| Jul 21 2017 |
6470 |
395.51 |
| Jul 21 2017 |
8334 |
385.65 |
| Jul 14 2017 |
3075 |
346.22 |
| Jul 14 2017 |
6516 |
395.51 |
| Jul 14 2017 |
8412 |
385.65 |
| Jul 07 2017 |
3094 |
346.22 |
| Jul 07 2017 |
6558 |
395.51 |
| Jul 07 2017 |
8455 |
385.65 |
| Jun 30 2017 |
3113 |
346.22 |
| Jun 30 2017 |
6598 |
395.51 |
| Jun 30 2017 |
8474 |
385.65 |
| Jun 23 2017 |
3203 |
346.22 |
| Jun 23 2017 |
7556 |
395.51 |
| Jun 23 2017 |
8553 |
385.65 |
| Jun 16 2017 |
3203 |
346.22 |
| Jun 16 2017 |
7653 |
395.51 |
| Jun 16 2017 |
8574 |
385.65 |
| Jun 09 2017 |
3069 |
346.22 |
| Jun 09 2017 |
7686 |
395.51 |
| Jun 09 2017 |
8453 |
385.65 |
| Jun 02 2017 |
3233 |
346.22 |
| Jun 02 2017 |
7742 |
395.51 |
| Jun 02 2017 |
8658 |
385.65 |
| May 26 2017 |
3237 |
346.22 |
| May 26 2017 |
7817 |
395.51 |
| May 26 2017 |
8676 |
385.65 |
| May 19 2017 |
3312 |
346.22 |
| May 19 2017 |
7858 |
395.51 |
| May 19 2017 |
8795 |
385.65 |
| May 12 2017 |
3345 |
346.22 |
| May 12 2017 |
8009 |
395.51 |
| May 12 2017 |
8899 |
385.65 |
| May 05 2017 |
3376 |
346.22 |
| May 05 2017 |
8022 |
395.51 |
| May 05 2017 |
8953 |
385.65 |
| Apr 28 2017 |
3393 |
346.22 |
| Apr 28 2017 |
7882 |
395.51 |
| Apr 28 2017 |
8862 |
385.65 |
| Apr 21 2017 |
3471 |
346.22 |
| Apr 21 2017 |
6049 |
373.64 |
| Apr 21 2017 |
6809 |
366.79 |
| Apr 14 2017 |
3542 |
346.22 |
| Apr 14 2017 |
6090 |
373.64 |
| Apr 14 2017 |
6869 |
366.79 |
| Apr 07 2017 |
3523 |
346.22 |
| Apr 07 2017 |
6156 |
373.64 |
| Apr 07 2017 |
6753 |
366.79 |
| Mar 31 2017 |
3551 |
346.22 |
| Mar 31 2017 |
6492 |
375.32 |
| Mar 31 2017 |
6997 |
368.04 |
| Mar 24 2017 |
3487 |
346.22 |
| Mar 24 2017 |
6441 |
375.32 |
| Mar 24 2017 |
6922 |
368.04 |
| Mar 17 2017 |
3525 |
346.22 |
| Mar 17 2017 |
6522 |
375.32 |
| Mar 17 2017 |
6964 |
368.04 |
| Mar 10 2017 |
3572 |
346.22 |
| Mar 10 2017 |
6938 |
379.11 |
| Mar 10 2017 |
7512 |
372.53 |
| Mar 03 2017 |
3586 |
346.22 |
| Mar 03 2017 |
6888 |
379.11 |
| Mar 03 2017 |
7523 |
372.53 |
| Feb 24 2017 |
3639 |
346.22 |
| Feb 24 2017 |
6996 |
380.71 |
| Feb 24 2017 |
7688 |
373.82 |
| Feb 17 2017 |
3671 |
346.22 |
| Feb 17 2017 |
6861 |
380.71 |
| Feb 17 2017 |
7746 |
373.82 |
| Feb 10 2017 |
3713 |
346.22 |
| Feb 10 2017 |
7017 |
382.32 |
| Feb 10 2017 |
7245 |
369.02 |
| Feb 03 2017 |
3706 |
346.22 |
| Feb 03 2017 |
7040 |
382.32 |
| Feb 03 2017 |
7263 |
369.02 |
| Jan 27 2017 |
3705 |
346.22 |
| Jan 27 2017 |
7052 |
382.32 |
| Jan 27 2017 |
7260 |
369.02 |
| Jan 20 2017 |
3715 |
346.22 |
| Jan 20 2017 |
5165 |
360.55 |
| Jan 20 2017 |
5510 |
352.04 |
| Jan 13 2017 |
3722 |
346.22 |
| Jan 13 2017 |
5165 |
360.55 |
| Jan 13 2017 |
5514 |
352.04 |
| Jan 06 2017 |
3722 |
346.22 |
| Jan 06 2017 |
5168 |
360.55 |
| Jan 06 2017 |
5502 |
352.04 |
| Dec 30 2016 |
3722 |
346.22 |
| Dec 30 2016 |
4542 |
351.99 |
| Dec 30 2016 |
5187 |
348.24 |
| Dec 23 2016 |
3722 |
346.22 |
| Dec 23 2016 |
4542 |
351.99 |
| Dec 23 2016 |
5187 |
348.24 |
| Dec 16 2016 |
3722 |
346.22 |
| Dec 16 2016 |
4539 |
351.99 |
| Dec 16 2016 |
5187 |
348.24 |
| Dec 09 2016 |
3722 |
346.22 |
| Dec 09 2016 |
4538 |
351.99 |
| Dec 09 2016 |
5187 |
348.24 |
| Dec 02 2016 |
3722 |
346.22 |
| Dec 02 2016 |
4538 |
351.99 |
| Dec 02 2016 |
5187 |
348.24 |
| Nov 25 2016 |
3722 |
346.22 |
| Nov 25 2016 |
4536 |
351.99 |
| Nov 25 2016 |
5184 |
348.24 |
| Nov 18 2016 |
3722 |
346.22 |
| Nov 18 2016 |
4536 |
351.99 |
| Nov 18 2016 |
5184 |
348.24 |
| Nov 11 2016 |
3721 |
346.22 |
| Nov 11 2016 |
4536 |
351.99 |
| Nov 11 2016 |
5180 |
348.24 |
| Nov 04 2016 |
3721 |
346.22 |
| Nov 04 2016 |
4536 |
351.99 |
| Nov 04 2016 |
5180 |
348.24 |
| Oct 28 2016 |
3724 |
346.22 |
| Oct 28 2016 |
4537 |
351.99 |
| Oct 28 2016 |
5183 |
348.24 |
| Oct 21 2016 |
3731 |
346.22 |
| Oct 21 2016 |
5035 |
358.81 |
| Oct 21 2016 |
5377 |
350.31 |
| Oct 14 2016 |
5055 |
358.81 |
| Oct 14 2016 |
6189 |
358.81 |
| Oct 07 2016 |
5059 |
358.81 |
| Oct 07 2016 |
6194 |
358.81 |
| Sep 30 2016 |
5066 |
358.81 |
| Sep 30 2016 |
6195 |
358.81 |
| Sep 23 2016 |
5066 |
358.81 |
| Sep 23 2016 |
6157 |
358.81 |
| Sep 16 2016 |
5108 |
358.81 |
| Sep 16 2016 |
6176 |
358.81 |
| Sep 09 2016 |
5160 |
358.81 |
| Sep 09 2016 |
6194 |
358.81 |
| Sep 02 2016 |
5247 |
358.81 |
| Sep 02 2016 |
6288 |
358.81 |
| Aug 26 2016 |
5274 |
358.81 |
| Aug 26 2016 |
5976 |
358.81 |
| Aug 19 2016 |
5306 |
358.81 |
| Aug 19 2016 |
6017 |
358.81 |
| Aug 12 2016 |
5377 |
358.81 |
| Aug 12 2016 |
6933 |
358.81 |
| Aug 05 2016 |
5431 |
358.81 |
| Aug 05 2016 |
7056 |
358.81 |
| Jul 29 2016 |
5455 |
358.81 |
| Jul 29 2016 |
7112 |
358.81 |
| Jul 22 2016 |
5566 |
358.81 |
| Jul 22 2016 |
7198 |
358.81 |
| Jun 22 2016 |
5695 |
358.81 |
| Jun 22 2016 |
7949 |
358.81 |
| Jun 15 2016 |
5752 |
358.81 |
| Jun 15 2016 |
8062 |
358.81 |
| Jun 08 2016 |
5827 |
358.81 |
| Jun 08 2016 |
8110 |
358.81 |
| Jun 01 2016 |
5913 |
358.81 |
| Jun 01 2016 |
8358 |
358.81 |
| May 25 2016 |
5946 |
358.81 |
| May 25 2016 |
8399 |
358.81 |
| May 18 2016 |
6017 |
358.81 |
| May 18 2016 |
8430 |
358.81 |
| May 11 2016 |
5978 |
358.81 |
| May 11 2016 |
8404 |
358.81 |
| May 04 2016 |
5906 |
358.81 |
| May 04 2016 |
8384 |
358.81 |
| Apr 27 2016 |
5886 |
356.8 |
| Apr 27 2016 |
8332 |
356.8 |
| Apr 20 2016 |
5946 |
356.8 |
| Apr 20 2016 |
8462 |
356.8 |
| Apr 13 2016 |
6281 |
361.54 |
| Apr 13 2016 |
8963 |
361.54 |
| Apr 06 2016 |
6297 |
361.54 |
| Apr 06 2016 |
9027 |
361.54 |
| Mar 30 2016 |
8301 |
383.32 |
| Mar 30 2016 |
11649 |
383.32 |
| Mar 23 2016 |
8315 |
383.32 |
| Mar 23 2016 |
11771 |
383.32 |
| Mar 16 2016 |
9217 |
393.2 |
| Mar 16 2016 |
13129 |
393.2 |
| Mar 09 2016 |
9193 |
393.2 |
| Mar 09 2016 |
13175 |
393.2 |
| Mar 02 2016 |
9754 |
398.94 |
| Mar 02 2016 |
13928 |
398.94 |
| Feb 24 2016 |
9722 |
398.94 |
| Feb 24 2016 |
13921 |
398.94 |
| Feb 17 2016 |
10008 |
401.48 |
| Feb 17 2016 |
14453 |
401.48 |
| Feb 10 2016 |
8965 |
390.9 |
| Feb 10 2016 |
12878 |
390.9 |
| Feb 03 2016 |
8982 |
390.9 |
| Feb 03 2016 |
12900 |
390.9 |
| Jan 27 2016 |
8975 |
390.9 |
| Jan 27 2016 |
12905 |
390.9 |
| Jan 20 2016 |
8995 |
390.9 |
| Jan 20 2016 |
12910 |
390.9 |
| Jan 13 2016 |
9006 |
390.9 |
| Jan 13 2016 |
12928 |
390.9 |
| Jan 06 2016 |
9017 |
390.9 |
| Jan 06 2016 |
12936 |
390.9 |
| Dec 30 2015 |
10133 |
402.13 |
| Dec 30 2015 |
14615 |
402.13 |
| Dec 23 2015 |
10132 |
402.13 |
| Dec 23 2015 |
14615 |
402.13 |
| Dec 16 2015 |
10132 |
402.13 |
| Dec 16 2015 |
14615 |
402.13 |
| Dec 09 2015 |
10141 |
402.13 |
| Dec 09 2015 |
14619 |
402.13 |
| Dec 02 2015 |
10142 |
402.13 |
| Dec 02 2015 |
14620 |
402.13 |
| Nov 25 2015 |
10142 |
402.13 |
| Nov 25 2015 |
14621 |
402.13 |
| Nov 18 2015 |
10142 |
402.13 |
| Nov 18 2015 |
14621 |
402.13 |
| Nov 11 2015 |
10142 |
402.13 |
| Nov 11 2015 |
14618 |
402.13 |
| Nov 04 2015 |
10142 |
402.13 |
| Nov 04 2015 |
14618 |
402.13 |
| Oct 28 2015 |
10125 |
402.13 |
| Oct 28 2015 |
14602 |
402.13 |
| Oct 21 2015 |
10140 |
402.13 |
| Oct 21 2015 |
14596 |
402.13 |
| Oct 14 2015 |
10152 |
402.13 |
| Oct 14 2015 |
14602 |
402.13 |
| Oct 07 2015 |
10132 |
402.13 |
| Oct 07 2015 |
14603 |
402.13 |
| Sep 30 2015 |
10134 |
402.13 |
| Sep 30 2015 |
14619 |
402.13 |
| Sep 23 2015 |
10131 |
402.13 |
| Sep 23 2015 |
14655 |
402.13 |
| Sep 16 2015 |
10131 |
402.13 |
| Sep 16 2015 |
14598 |
402.13 |
| Sep 09 2015 |
10146 |
402.13 |
| Sep 09 2015 |
14562 |
402.13 |
| Sep 02 2015 |
10063 |
402.13 |
| Sep 02 2015 |
14560 |
402.13 |
| Aug 26 2015 |
10256 |
402.13 |
| Aug 26 2015 |
14730 |
402.13 |
| Aug 19 2015 |
10270 |
402.13 |
| Aug 19 2015 |
14903 |
402.13 |
| Aug 12 2015 |
10364 |
402.13 |
| Aug 12 2015 |
14926 |
402.13 |
| Aug 05 2015 |
10352 |
402.13 |
| Aug 05 2015 |
14925 |
402.13 |
| Jul 29 2015 |
10486 |
402.13 |
| Jul 29 2015 |
15103 |
402.13 |
| Jul 22 2015 |
10465 |
402.13 |
| Jul 22 2015 |
15119 |
402.13 |
| Jul 15 2015 |
9824 |
395.17 |
| Jul 15 2015 |
14243 |
395.17 |
| Jul 08 2015 |
9869 |
395.17 |
| Jul 08 2015 |
14345 |
395.17 |
| Jul 01 2015 |
8815 |
384.04 |
| Jul 01 2015 |
12836 |
384.04 |
| Jun 24 2015 |
7188 |
365.15 |
| Jun 24 2015 |
10484 |
365.15 |
| Jun 17 2015 |
6707 |
359.62 |
| Jun 17 2015 |
9911 |
359.62 |
| Jun 10 2015 |
6749 |
359.62 |
| Jun 10 2015 |
9849 |
359.62 |
| Jun 03 2015 |
6941 |
361.03 |
| Jun 03 2015 |
10186 |
361.03 |
| May 27 2015 |
6964 |
361.03 |
| May 27 2015 |
10116 |
361.03 |
| May 20 2015 |
7001 |
361.03 |
| May 20 2015 |
10178 |
361.03 |
| May 13 2015 |
7000 |
361.03 |
| May 13 2015 |
10244 |
361.03 |
| May 06 2015 |
6776 |
361.03 |
| May 06 2015 |
10025 |
361.03 |
| Apr 29 2015 |
6858 |
361.03 |
| Apr 29 2015 |
10107 |
361.03 |
| Apr 22 2015 |
6908 |
361.03 |
| Apr 22 2015 |
10185 |
361.03 |
| Apr 15 2015 |
6903 |
361.03 |
| Apr 15 2015 |
10226 |
361.03 |
| Apr 08 2015 |
7010 |
361.03 |
| Apr 08 2015 |
10238 |
361.03 |
| Apr 01 2015 |
6656 |
356.01 |
| Apr 01 2015 |
9831 |
356.01 |
| Mar 25 2015 |
6577 |
356.01 |
| Mar 25 2015 |
9553 |
356.01 |
| Mar 18 2015 |
7109 |
363.44 |
| Mar 18 2015 |
10235 |
363.44 |
| Mar 11 2015 |
6105 |
350.69 |
| Mar 11 2015 |
9124 |
350.69 |
| Mar 04 2015 |
6226 |
350.69 |
| Mar 04 2015 |
9226 |
350.69 |
| Feb 25 2015 |
6221 |
350.69 |
| Feb 25 2015 |
9230 |
350.69 |
| Feb 18 2015 |
6253 |
350.69 |
| Feb 18 2015 |
9318 |
350.69 |
| Feb 11 2015 |
6267 |
350.69 |
| Feb 11 2015 |
9343 |
350.69 |
| Feb 04 2015 |
6268 |
350.69 |
| Feb 04 2015 |
9360 |
350.69 |
| Jan 28 2015 |
6290 |
350.69 |
| Jan 28 2015 |
9365 |
350.69 |
| Jan 21 2015 |
6295 |
350.69 |
| Jan 21 2015 |
9384 |
350.69 |
| Jan 14 2015 |
6308 |
350.69 |
| Jan 14 2015 |
9403 |
350.69 |
| Jan 07 2015 |
6297 |
350.69 |
| Jan 07 2015 |
9384 |
350.69 |
| Dec 31 2014 |
6296 |
350.69 |
| Dec 31 2014 |
9384 |
350.69 |
| Dec 24 2014 |
6296 |
350.69 |
| Dec 24 2014 |
9384 |
350.69 |
| Dec 17 2014 |
6292 |
350.69 |
| Dec 17 2014 |
9383 |
350.69 |
| Dec 10 2014 |
6292 |
350.69 |
| Dec 10 2014 |
9383 |
350.69 |
| Dec 03 2014 |
6292 |
350.69 |
| Dec 03 2014 |
9383 |
350.69 |
| Nov 26 2014 |
6292 |
350.69 |
| Nov 26 2014 |
9383 |
350.69 |
| Nov 19 2014 |
6292 |
350.69 |
| Nov 19 2014 |
9383 |
350.69 |
| Nov 12 2014 |
6292 |
350.69 |
| Nov 12 2014 |
9383 |
350.69 |
| Nov 05 2014 |
6292 |
350.69 |
| Nov 05 2014 |
9383 |
350.69 |
| Oct 29 2014 |
6292 |
350.69 |
| Oct 29 2014 |
9382 |
350.69 |
| Oct 22 2014 |
6270 |
350.69 |
| Oct 22 2014 |
9392 |
350.69 |
| Oct 15 2014 |
6264 |
350.69 |
| Oct 15 2014 |
9380 |
350.69 |
| Oct 08 2014 |
6261 |
350.69 |
| Oct 08 2014 |
9391 |
350.69 |
| Oct 01 2014 |
6268 |
350.69 |
| Oct 01 2014 |
9398 |
350.69 |
| Sep 24 2014 |
6285 |
350.69 |
| Sep 24 2014 |
9379 |
350.69 |
| Sep 17 2014 |
6320 |
350.69 |
| Sep 17 2014 |
9386 |
350.69 |
| Sep 10 2014 |
6248 |
350.69 |
| Sep 10 2014 |
9382 |
350.69 |
| Sep 03 2014 |
6271 |
350.69 |
| Sep 03 2014 |
9447 |
350.69 |
| Aug 27 2014 |
6334 |
350.69 |
| Aug 27 2014 |
9429 |
350.69 |
| Aug 20 2014 |
6308 |
350.69 |
| Aug 20 2014 |
9437 |
350.69 |
| Aug 13 2014 |
6338 |
350.69 |
| Aug 13 2014 |
9484 |
350.69 |
| Aug 06 2014 |
6355 |
350.69 |
| Aug 06 2014 |
9509 |
350.69 |
| Jul 30 2014 |
6380 |
350.69 |
| Jul 30 2014 |
9592 |
350.69 |
| Jul 23 2014 |
6647 |
354.37 |
| Jul 23 2014 |
10001 |
354.37 |
| Jul 16 2014 |
7131 |
360.36 |
| Jul 16 2014 |
10667 |
360.36 |
| Jul 09 2014 |
7329 |
361.9 |
| Jul 09 2014 |
10856 |
361.9 |
| Jul 02 2014 |
8565 |
374.25 |
| Jul 02 2014 |
12581 |
374.25 |
| Jun 25 2014 |
8631 |
374.25 |
| Jun 25 2014 |
12572 |
374.25 |
| Jun 18 2014 |
8716 |
374.25 |
| Jun 18 2014 |
12641 |
374.25 |
| Jun 11 2014 |
8774 |
374.25 |
| Jun 11 2014 |
12778 |
374.25 |
| Jun 04 2014 |
8947 |
374.25 |
| Jun 04 2014 |
12892 |
374.25 |
| May 28 2014 |
9027 |
374.25 |
| May 28 2014 |
12918 |
374.25 |
| May 21 2014 |
9099 |
374.25 |
| May 21 2014 |
12974 |
374.25 |
| May 14 2014 |
9585 |
378.44 |
| May 14 2014 |
13544 |
378.44 |
| May 07 2014 |
9424 |
378.44 |
| May 07 2014 |
13370 |
378.44 |
| Apr 30 2014 |
9750 |
378.44 |
| Apr 30 2014 |
13749 |
378.44 |
| Apr 23 2014 |
9846 |
378.44 |
| Apr 23 2014 |
13956 |
378.44 |
| Apr 16 2014 |
11910 |
400.55 |
| Apr 16 2014 |
17022 |
400.55 |
| Apr 09 2014 |
12046 |
400.55 |
| Apr 09 2014 |
17306 |
400.55 |
| Apr 02 2014 |
12170 |
400.55 |
| Apr 02 2014 |
16953 |
400.55 |
| Oct 19 2012 |
12413 |
370.04 |
| Sep 23 2012 |
12374 |
370.04 |
| Aug 31 2012 |
12155 |
370.04 |
| Aug 24 2012 |
12081 |
370.04 |
| Aug 10 2012 |
11882 |
370.04 |
| Aug 03 2012 |
11765 |
370.04 |
| Jul 27 2012 |
11592 |
370.04 |
| Jul 06 2012 |
11344 |
370.04 |
| Jun 22 2012 |
10868 |
370.04 |
| Jun 15 2012 |
11322 |
370.04 |
| Jun 08 2012 |
11256 |
370.04 |
| Jun 01 2012 |
11147 |
370.04 |
| May 25 2012 |
10390 |
370.04 |
| May 18 2012 |
10534 |
370.04 |
| May 11 2012 |
10537 |
370.04 |
| May 04 2012 |
10325 |
370.04 |
| Apr 27 2012 |
10125 |
370.04 |
| Apr 13 2012 |
9532 |
370.04 |
| Apr 06 2012 |
9318 |
370.04 |
| Mar 27 2012 |
9137 |
370.04 |
