Mar 29 2024 |
6420 |
461.48 |
Mar 29 2024 |
5176 |
375.14 |
Mar 29 2024 |
7307 |
371.58 |
Mar 27 2024 |
6360 |
461.48 |
Mar 27 2024 |
5161 |
375.14 |
Mar 27 2024 |
7279 |
371.58 |
Mar 21 2024 |
6436 |
461.48 |
Mar 21 2024 |
5180 |
375.14 |
Mar 21 2024 |
7283 |
371.58 |
Mar 14 2024 |
6229 |
461.48 |
Mar 14 2024 |
3837 |
340.35 |
Mar 14 2024 |
7231 |
371.58 |
Mar 07 2024 |
5772 |
441.72 |
Mar 07 2024 |
3859 |
340.35 |
Mar 07 2024 |
7242 |
371.58 |
Feb 29 2024 |
5895 |
441.72 |
Feb 29 2024 |
3865 |
340.35 |
Feb 29 2024 |
7293 |
371.58 |
Feb 22 2024 |
5869 |
441.72 |
Feb 22 2024 |
3852 |
340.35 |
Feb 22 2024 |
7275 |
371.58 |
Feb 15 2024 |
5878 |
441.72 |
Feb 15 2024 |
3861 |
340.35 |
Feb 15 2024 |
7254 |
371.58 |
Feb 08 2024 |
5866 |
441.72 |
Feb 08 2024 |
4857 |
366.92 |
Feb 08 2024 |
6231 |
355.17 |
Feb 01 2024 |
5684 |
441.72 |
Feb 01 2024 |
4892 |
366.92 |
Feb 01 2024 |
6137 |
355.17 |
Jan 25 2024 |
5657 |
441.72 |
Jan 25 2024 |
4895 |
366.92 |
Jan 25 2024 |
6123 |
355.17 |
Jan 18 2024 |
5657 |
441.72 |
Jan 18 2024 |
4896 |
366.92 |
Jan 18 2024 |
6129 |
355.17 |
Jan 11 2024 |
5657 |
441.72 |
Jan 11 2024 |
4898 |
366.92 |
Jan 11 2024 |
6133 |
355.17 |
Jan 04 2024 |
5657 |
441.72 |
Jan 04 2024 |
4898 |
366.92 |
Jan 04 2024 |
6130 |
355.17 |
Dec 28 2023 |
5657 |
441.72 |
Dec 28 2023 |
4900 |
366.92 |
Dec 28 2023 |
6127 |
355.17 |
Dec 21 2023 |
5657 |
441.72 |
Dec 21 2023 |
4900 |
366.92 |
Dec 21 2023 |
6127 |
355.17 |
Dec 14 2023 |
5657 |
441.72 |
Dec 14 2023 |
4898 |
366.92 |
Dec 14 2023 |
6126 |
355.17 |
Dec 07 2023 |
5657 |
441.72 |
Dec 07 2023 |
4897 |
366.92 |
Dec 07 2023 |
6126 |
355.17 |
Nov 30 2023 |
5642 |
441.72 |
Nov 30 2023 |
4894 |
366.92 |
Nov 30 2023 |
6126 |
355.17 |
Nov 23 2023 |
5641 |
441.72 |
Nov 23 2023 |
4894 |
366.92 |
Nov 23 2023 |
6126 |
355.17 |
Nov 16 2023 |
5641 |
441.72 |
Nov 16 2023 |
4894 |
366.92 |
Nov 16 2023 |
6120 |
355.17 |
Nov 09 2023 |
5641 |
441.72 |
Nov 09 2023 |
4896 |
366.92 |
Nov 09 2023 |
6113 |
355.17 |
Nov 02 2023 |
5641 |
441.72 |
Nov 02 2023 |
4896 |
366.92 |
Nov 02 2023 |
6113 |
355.17 |
Oct 26 2023 |
5631 |
444.94 |
Oct 26 2023 |
4917 |
366.92 |
Oct 26 2023 |
5883 |
351.26 |
Oct 19 2023 |
5669 |
444.94 |
Oct 19 2023 |
4918 |
366.92 |
Oct 19 2023 |
5850 |
351.26 |
Oct 12 2023 |
5667 |
444.94 |
Oct 12 2023 |
4920 |
366.92 |
Oct 12 2023 |
5852 |
351.26 |
Oct 05 2023 |
5679 |
445.9 |
Oct 05 2023 |
4926 |
366.92 |
Oct 05 2023 |
5753 |
351.26 |
Sep 28 2023 |
5798 |
445.9 |
Sep 28 2023 |
4923 |
366.92 |
Sep 28 2023 |
5826 |
351.26 |
Sep 21 2023 |
5646 |
428.75 |
Sep 21 2023 |
4907 |
366.92 |
Sep 21 2023 |
5823 |
351.26 |
Sep 14 2023 |
5676 |
428.75 |
Sep 14 2023 |
4913 |
366.92 |
Sep 14 2023 |
5847 |
351.26 |
Sep 07 2023 |
5747 |
428.75 |
Sep 07 2023 |
4914 |
366.92 |
Sep 07 2023 |
5859 |
351.26 |
Aug 31 2023 |
5708 |
428.75 |
Aug 31 2023 |
4949 |
366.92 |
Aug 31 2023 |
5889 |
351.26 |
Aug 24 2023 |
5750 |
428.75 |
Aug 24 2023 |
4929 |
366.92 |
Aug 24 2023 |
5849 |
351.26 |
Aug 17 2023 |
5753 |
428.75 |
Aug 17 2023 |
4959 |
366.92 |
Aug 17 2023 |
5873 |
351.26 |
Aug 10 2023 |
5745 |
428.75 |
Aug 10 2023 |
4943 |
366.92 |
Aug 10 2023 |
5896 |
351.26 |
Aug 03 2023 |
5759 |
428.75 |
Aug 03 2023 |
4931 |
366.92 |
Aug 03 2023 |
5878 |
351.26 |
Jul 27 2023 |
5770 |
428.75 |
Jul 27 2023 |
5383 |
378.93 |
Jul 27 2023 |
7363 |
377.12 |
Jul 20 2023 |
5825 |
428.75 |
Jul 20 2023 |
4163 |
345.81 |
Jul 20 2023 |
4659 |
330.15 |
Jul 13 2023 |
5855 |
428.75 |
Jul 13 2023 |
4188 |
345.81 |
Jul 13 2023 |
4686 |
330.15 |
Jul 06 2023 |
5864 |
428.75 |
Jul 06 2023 |
4208 |
345.81 |
Jul 06 2023 |
4690 |
330.15 |
Jun 29 2023 |
5859 |
428.75 |
Jun 29 2023 |
4173 |
345.81 |
Jun 29 2023 |
4685 |
330.15 |
Jun 22 2023 |
5846 |
428.75 |
Jun 22 2023 |
4171 |
345.81 |
Jun 22 2023 |
4678 |
330.15 |
Jun 15 2023 |
5698 |
428.75 |
Jun 15 2023 |
4188 |
345.81 |
Jun 15 2023 |
4696 |
330.15 |
Jun 08 2023 |
5682 |
428.75 |
Jun 08 2023 |
4202 |
345.81 |
Jun 08 2023 |
4718 |
330.15 |
Jun 01 2023 |
5697 |
428.75 |
Jun 01 2023 |
4137 |
345.81 |
Jun 01 2023 |
4710 |
330.15 |
May 25 2023 |
5682 |
428.75 |
May 25 2023 |
4116 |
345.81 |
May 25 2023 |
4704 |
330.15 |
May 18 2023 |
5703 |
428.75 |
May 18 2023 |
4091 |
345.81 |
May 18 2023 |
4681 |
330.15 |
May 11 2023 |
5749 |
428.75 |
May 11 2023 |
4068 |
345.81 |
May 11 2023 |
4654 |
330.15 |
May 04 2023 |
5665 |
428.75 |
May 04 2023 |
4014 |
345.81 |
May 04 2023 |
4581 |
330.15 |
Apr 27 2023 |
5559 |
428.75 |
Apr 27 2023 |
4005 |
345.81 |
Apr 27 2023 |
4556 |
330.15 |
Apr 20 2023 |
5443 |
428.75 |
Apr 20 2023 |
3965 |
345.81 |
Apr 20 2023 |
4524 |
330.15 |
Apr 13 2023 |
5426 |
428.75 |
Apr 13 2023 |
3944 |
345.81 |
Apr 13 2023 |
4495 |
330.15 |
Apr 06 2023 |
5282 |
428.75 |
Apr 06 2023 |
3944 |
345.81 |
Apr 06 2023 |
4482 |
330.15 |
Mar 30 2023 |
5151 |
428.75 |
Mar 30 2023 |
3931 |
345.81 |
Mar 30 2023 |
4467 |
330.15 |
Mar 23 2023 |
5187 |
428.75 |
Mar 23 2023 |
3885 |
345.81 |
Mar 23 2023 |
4441 |
330.15 |
Mar 16 2023 |
5154 |
428.75 |
Mar 16 2023 |
3857 |
345.81 |
Mar 16 2023 |
4410 |
330.15 |
Mar 09 2023 |
5153 |
428.75 |
Mar 09 2023 |
3831 |
345.81 |
Mar 09 2023 |
4372 |
330.15 |
Mar 02 2023 |
5133 |
428.75 |
Mar 02 2023 |
3804 |
345.81 |
Mar 02 2023 |
4339 |
330.15 |
Feb 23 2023 |
5155 |
428.75 |
Feb 23 2023 |
3793 |
345.81 |
Feb 23 2023 |
4336 |
330.15 |
Feb 16 2023 |
4684 |
430.78 |
Feb 16 2023 |
3762 |
345.81 |
Feb 16 2023 |
4289 |
330.15 |
Feb 09 2023 |
4685 |
430.78 |
Feb 09 2023 |
3747 |
345.81 |
Feb 09 2023 |
4286 |
330.15 |
Feb 02 2023 |
4682 |
430.78 |
Feb 02 2023 |
3719 |
345.81 |
Feb 02 2023 |
4267 |
330.15 |
Jan 26 2023 |
4680 |
430.78 |
Jan 26 2023 |
3707 |
345.81 |
Jan 26 2023 |
4260 |
330.15 |
Jan 19 2023 |
4680 |
430.78 |
Jan 19 2023 |
3695 |
345.81 |
Jan 19 2023 |
4253 |
330.15 |
Jan 12 2023 |
4680 |
430.78 |
Jan 12 2023 |
3692 |
345.81 |
Jan 12 2023 |
4254 |
330.15 |
Jan 05 2023 |
4680 |
430.78 |
Jan 05 2023 |
3692 |
345.81 |
Jan 05 2023 |
4254 |
330.15 |
Dec 29 2022 |
4680 |
430.78 |
Dec 29 2022 |
3692 |
345.81 |
Dec 29 2022 |
4254 |
330.15 |
Dec 22 2022 |
4680 |
430.78 |
Dec 22 2022 |
3692 |
345.81 |
Dec 22 2022 |
4254 |
330.15 |
Dec 15 2022 |
4661 |
430.78 |
Dec 15 2022 |
3691 |
345.81 |
Dec 15 2022 |
4255 |
330.15 |
Dec 08 2022 |
4661 |
430.78 |
Dec 08 2022 |
3685 |
345.81 |
Dec 08 2022 |
4251 |
330.15 |
Dec 01 2022 |
4661 |
430.78 |
Dec 01 2022 |
3685 |
345.81 |
Dec 01 2022 |
4251 |
330.15 |
Nov 24 2022 |
4661 |
430.78 |
Nov 24 2022 |
3685 |
345.81 |
Nov 24 2022 |
4251 |
330.15 |
Nov 17 2022 |
4525 |
422.07 |
Nov 17 2022 |
3683 |
345.81 |
Nov 17 2022 |
4254 |
330.15 |
Nov 10 2022 |
4525 |
422.07 |
Nov 10 2022 |
3683 |
345.81 |
Nov 10 2022 |
4255 |
330.15 |
Nov 03 2022 |
4523 |
422.07 |
Nov 03 2022 |
3673 |
345.81 |
Nov 03 2022 |
4249 |
330.15 |
Oct 27 2022 |
4523 |
422.07 |
Oct 27 2022 |
3669 |
345.81 |
Oct 27 2022 |
4241 |
330.15 |
Oct 20 2022 |
4534 |
422.07 |
Oct 20 2022 |
3669 |
345.81 |
Oct 20 2022 |
4241 |
330.15 |
Oct 13 2022 |
4476 |
422.07 |
Oct 13 2022 |
3669 |
345.81 |
Oct 13 2022 |
4241 |
330.15 |
Oct 06 2022 |
4442 |
422.07 |
Oct 06 2022 |
3672 |
345.81 |
Oct 06 2022 |
4238 |
330.15 |
Sep 29 2022 |
4412 |
422.07 |
Sep 29 2022 |
3488 |
340.16 |
Sep 29 2022 |
4240 |
330.15 |
Sep 22 2022 |
4389 |
422.07 |
Sep 22 2022 |
3484 |
340.16 |
Sep 22 2022 |
4241 |
330.15 |
Sep 15 2022 |
4372 |
422.07 |
Sep 15 2022 |
3479 |
340.16 |
Sep 15 2022 |
4237 |
330.15 |
Sep 08 2022 |
4389 |
422.07 |
Sep 08 2022 |
3454 |
340.16 |
Sep 08 2022 |
4228 |
330.15 |
Sep 01 2022 |
4364 |
422.07 |
Sep 01 2022 |
3400 |
340.16 |
Sep 01 2022 |
4175 |
330.15 |
Aug 25 2022 |
4357 |
422.07 |
Aug 25 2022 |
3363 |
340.16 |
Aug 25 2022 |
4135 |
330.15 |
Aug 18 2022 |
4352 |
422.07 |
Aug 18 2022 |
3352 |
340.16 |
Aug 18 2022 |
4114 |
330.15 |
Aug 11 2022 |
4359 |
422.07 |
Aug 11 2022 |
3304 |
340.16 |
Aug 11 2022 |
4075 |
330.15 |
Aug 04 2022 |
4350 |
422.07 |
Aug 04 2022 |
3301 |
340.16 |
Aug 04 2022 |
4057 |
330.15 |
Jul 28 2022 |
4333 |
422.07 |
Jul 28 2022 |
3235 |
340.16 |
Jul 28 2022 |
3994 |
330.15 |
Jul 21 2022 |
4264 |
422.07 |
Jul 21 2022 |
3176 |
340.16 |
Jul 21 2022 |
3949 |
330.15 |
Jul 14 2022 |
4263 |
422.07 |
Jul 14 2022 |
3167 |
340.16 |
Jul 14 2022 |
3938 |
330.15 |
Jul 07 2022 |
4254 |
422.07 |
Jul 07 2022 |
3137 |
340.16 |
Jul 07 2022 |
3907 |
330.15 |
Jun 30 2022 |
4243 |
422.07 |
Jun 30 2022 |
3131 |
340.16 |
Jun 30 2022 |
3902 |
330.15 |
Jun 23 2022 |
4238 |
422.07 |
Jun 23 2022 |
3111 |
340.16 |
Jun 23 2022 |
3881 |
330.15 |
Jun 16 2022 |
4186 |
422.07 |
Jun 16 2022 |
2988 |
340.16 |
Jun 16 2022 |
3796 |
330.15 |
Jun 09 2022 |
4113 |
422.07 |
Jun 09 2022 |
3257 |
351.4 |
Jun 09 2022 |
3742 |
330.84 |
Jun 02 2022 |
4061 |
422.07 |
Jun 02 2022 |
3136 |
351.4 |
Jun 02 2022 |
3658 |
330.84 |
May 26 2022 |
4043 |
422.07 |
May 26 2022 |
3086 |
351.4 |
May 26 2022 |
3559 |
330.84 |
May 19 2022 |
4033 |
422.07 |
May 19 2022 |
1428 |
336.34 |
May 19 2022 |
6773 |
406.25 |
May 12 2022 |
4020 |
422.07 |
May 12 2022 |
1429 |
336.34 |
May 12 2022 |
6711 |
406.25 |
May 05 2022 |
3866 |
422.07 |
May 05 2022 |
1414 |
336.34 |
May 05 2022 |
6546 |
406.25 |
Apr 28 2022 |
4017 |
422.07 |
Apr 28 2022 |
1417 |
336.34 |
Apr 28 2022 |
6387 |
406.25 |
Apr 21 2022 |
3755 |
422.07 |
Apr 21 2022 |
1377 |
336.34 |
Apr 21 2022 |
6164 |
406.25 |
Apr 14 2022 |
3777 |
422.07 |
Apr 14 2022 |
1365 |
336.34 |
Apr 14 2022 |
6063 |
406.25 |
Apr 07 2022 |
3766 |
422.07 |
Apr 07 2022 |
1369 |
336.34 |
Apr 07 2022 |
5985 |
406.25 |
Mar 31 2022 |
3782 |
422.07 |
Mar 31 2022 |
1371 |
336.34 |
Mar 31 2022 |
5965 |
406.25 |
Mar 24 2022 |
4118 |
434.83 |
Mar 24 2022 |
1367 |
336.34 |
Mar 24 2022 |
5774 |
405.48 |
Mar 17 2022 |
4113 |
434.83 |
Mar 17 2022 |
1360 |
336.34 |
Mar 17 2022 |
5727 |
405.48 |
Mar 10 2022 |
4122 |
434.83 |
Mar 10 2022 |
1350 |
336.34 |
Mar 10 2022 |
5622 |
405.48 |
Mar 03 2022 |
4107 |
434.83 |
Mar 03 2022 |
1315 |
336.34 |
Mar 03 2022 |
5675 |
405.48 |
Feb 24 2022 |
3891 |
434.83 |
Feb 24 2022 |
1285 |
336.34 |
Feb 24 2022 |
5568 |
405.48 |
Feb 17 2022 |
3556 |
434.83 |
Feb 17 2022 |
1267 |
336.34 |
Feb 17 2022 |
5200 |
405.48 |
Feb 10 2022 |
3581 |
434.83 |
Feb 10 2022 |
1250 |
336.34 |
Feb 10 2022 |
5312 |
405.48 |
Feb 03 2022 |
3626 |
434.83 |
Feb 03 2022 |
1231 |
336.34 |
Feb 03 2022 |
5370 |
405.48 |
Jan 27 2022 |
3631 |
434.83 |
Jan 27 2022 |
1224 |
336.34 |
Jan 27 2022 |
5397 |
405.48 |
Jan 20 2022 |
3651 |
434.83 |
Jan 20 2022 |
1220 |
336.34 |
Jan 20 2022 |
5437 |
405.48 |
Jan 13 2022 |
3651 |
434.83 |
Jan 13 2022 |
1215 |
336.34 |
Jan 13 2022 |
5451 |
405.48 |
Jan 06 2022 |
3651 |
434.83 |
Jan 06 2022 |
1216 |
336.34 |
Jan 06 2022 |
5451 |
405.48 |
Dec 30 2021 |
3652 |
434.83 |
Dec 30 2021 |
1218 |
336.34 |
Dec 30 2021 |
5451 |
405.48 |
Dec 23 2021 |
3652 |
434.83 |
Dec 23 2021 |
1218 |
336.34 |
Dec 23 2021 |
5451 |
405.48 |
Dec 16 2021 |
3652 |
434.83 |
Dec 16 2021 |
1218 |
336.34 |
Dec 16 2021 |
5451 |
405.48 |
Dec 09 2021 |
3652 |
434.83 |
Dec 09 2021 |
1218 |
336.34 |
Dec 09 2021 |
5451 |
405.48 |
Dec 02 2021 |
3652 |
434.83 |
Dec 02 2021 |
1217 |
336.34 |
Dec 02 2021 |
5452 |
405.48 |
Nov 25 2021 |
3652 |
434.83 |
Nov 25 2021 |
1217 |
336.34 |
Nov 25 2021 |
5452 |
405.48 |
Nov 18 2021 |
3652 |
434.83 |
Nov 18 2021 |
1218 |
336.34 |
Nov 18 2021 |
5452 |
405.48 |
Nov 11 2021 |
3653 |
434.83 |
Nov 11 2021 |
1218 |
336.34 |
Nov 11 2021 |
5452 |
405.48 |
Nov 04 2021 |
3657 |
434.83 |
Nov 04 2021 |
1218 |
336.34 |
Nov 04 2021 |
5472 |
405.48 |
Oct 28 2021 |
3657 |
434.83 |
Oct 28 2021 |
1219 |
336.34 |
Oct 28 2021 |
5472 |
405.48 |
Oct 21 2021 |
3657 |
434.83 |
Oct 21 2021 |
1219 |
336.34 |
Oct 21 2021 |
5472 |
405.48 |
Oct 14 2021 |
4612 |
459.6 |
Oct 14 2021 |
1219 |
336.34 |
Oct 14 2021 |
6155 |
421.26 |
Oct 07 2021 |
4624 |
459.6 |
Oct 07 2021 |
1218 |
336.34 |
Oct 07 2021 |
6155 |
421.26 |
Sep 30 2021 |
4636 |
459.6 |
Sep 30 2021 |
1191 |
336.34 |
Sep 30 2021 |
6103 |
421.26 |
Sep 23 2021 |
4700 |
459.6 |
Sep 23 2021 |
4645 |
459.35 |
Sep 23 2021 |
7878 |
473.24 |
Sep 16 2021 |
4643 |
459.6 |
Sep 16 2021 |
4631 |
459.35 |
Sep 16 2021 |
7741 |
473.24 |
Sep 09 2021 |
4700 |
459.6 |
Sep 09 2021 |
4593 |
459.35 |
Sep 09 2021 |
7755 |
473.24 |
Sep 02 2021 |
4814 |
459.6 |
Sep 02 2021 |
4520 |
459.35 |
Sep 02 2021 |
7548 |
473.24 |
Aug 26 2021 |
4903 |
459.6 |
Aug 26 2021 |
4539 |
459.35 |
Aug 26 2021 |
7755 |
473.24 |
Aug 19 2021 |
4979 |
459.6 |
Aug 19 2021 |
4611 |
459.35 |
Aug 19 2021 |
7689 |
473.24 |
Aug 12 2021 |
4974 |
459.6 |
Aug 12 2021 |
4627 |
459.35 |
Aug 12 2021 |
7735 |
473.24 |
Aug 05 2021 |
5062 |
459.6 |
Aug 05 2021 |
4622 |
459.35 |
Aug 05 2021 |
7774 |
473.24 |
Jul 29 2021 |
5196 |
459.6 |
Jul 29 2021 |
4595 |
459.35 |
Jul 29 2021 |
7817 |
473.24 |
Jul 22 2021 |
5159 |
459.6 |
Jul 22 2021 |
4517 |
459.35 |
Jul 22 2021 |
7758 |
473.24 |
Jul 15 2021 |
5417 |
459.6 |
Jul 15 2021 |
4468 |
459.35 |
Jul 15 2021 |
7833 |
473.24 |
Jul 08 2021 |
5396 |
459.6 |
Jul 08 2021 |
4469 |
459.35 |
Jul 08 2021 |
7981 |
473.24 |
Jul 01 2021 |
5444 |
459.6 |
Jul 01 2021 |
4423 |
459.35 |
Jul 01 2021 |
8089 |
473.24 |
Jun 24 2021 |
5478 |
459.6 |
Jun 24 2021 |
4403 |
459.35 |
Jun 24 2021 |
8217 |
473.24 |
Jun 17 2021 |
5407 |
459.6 |
Jun 17 2021 |
4243 |
459.35 |
Jun 17 2021 |
8196 |
473.24 |
Jun 10 2021 |
5353 |
459.6 |
Jun 10 2021 |
4198 |
459.35 |
Jun 10 2021 |
8069 |
473.24 |
Jun 03 2021 |
8092 |
473.24 |
May 27 2021 |
5272 |
459.6 |
May 27 2021 |
4174 |
459.35 |
May 27 2021 |
7852 |
473.24 |
May 07 2021 |
14036 |
459.39 |
Apr 30 2021 |
1932 |
434.83 |
Apr 30 2021 |
2737 |
459.35 |
Apr 30 2021 |
3904 |
447.09 |
Apr 23 2021 |
1613 |
434.83 |
Apr 23 2021 |
2615 |
459.35 |
Apr 23 2021 |
3542 |
447.09 |
Apr 16 2021 |
1280 |
434.83 |
Apr 16 2021 |
2426 |
459.35 |
Apr 16 2021 |
3170 |
447.09 |
Apr 09 2021 |
1179 |
434.83 |
Apr 09 2021 |
1942 |
459.35 |
Apr 09 2021 |
2622 |
447.09 |
Apr 02 2021 |
1157 |
434.83 |
Apr 02 2021 |
1935 |
459.35 |
Apr 02 2021 |
2591 |
447.09 |
Mar 26 2021 |
1009 |
434.83 |
Mar 26 2021 |
1749 |
459.35 |
Mar 26 2021 |
2401 |
447.09 |
Mar 19 2021 |
982 |
434.83 |
Mar 19 2021 |
1534 |
459.35 |
Mar 19 2021 |
2187 |
447.09 |
Mar 12 2021 |
885 |
434.83 |
Mar 12 2021 |
1404 |
459.35 |
Mar 12 2021 |
1998 |
447.09 |
Mar 05 2021 |
1519 |
434.83 |
Mar 05 2021 |
2083 |
459.35 |
Mar 05 2021 |
3008 |
447.09 |
Feb 26 2021 |
2488 |
459.35 |
Feb 26 2021 |
3905 |
459.35 |
Feb 19 2021 |
2639 |
459.35 |
Feb 19 2021 |
4376 |
459.35 |
Feb 12 2021 |
2885 |
459.35 |
Feb 12 2021 |
4674 |
459.35 |
Feb 05 2021 |
3124 |
459.35 |
Feb 05 2021 |
4962 |
459.35 |
Jan 29 2021 |
3195 |
459.35 |
Jan 29 2021 |
5105 |
459.35 |
Jan 22 2021 |
3257 |
459.35 |
Jan 22 2021 |
5223 |
459.35 |
Jan 15 2021 |
3371 |
459.35 |
Jan 15 2021 |
5318 |
459.35 |
Jan 08 2021 |
3371 |
459.35 |
Jan 08 2021 |
5300 |
459.35 |
Jan 01 2021 |
3350 |
459.35 |
Jan 01 2021 |
5262 |
459.35 |
Dec 25 2020 |
3350 |
459.35 |
Dec 25 2020 |
5262 |
459.35 |
Dec 18 2020 |
3350 |
459.35 |
Dec 18 2020 |
5262 |
459.35 |
Dec 11 2020 |
3350 |
459.35 |
Dec 11 2020 |
5249 |
459.35 |
Dec 04 2020 |
3316 |
459.35 |
Dec 04 2020 |
5226 |
459.35 |
Nov 27 2020 |
3316 |
459.35 |
Nov 27 2020 |
5226 |
459.35 |
Nov 20 2020 |
3316 |
459.35 |
Nov 20 2020 |
5226 |
459.35 |
Nov 13 2020 |
3316 |
459.35 |
Nov 13 2020 |
5226 |
459.35 |
Nov 06 2020 |
3316 |
459.35 |
Nov 06 2020 |
5311 |
459.35 |
Oct 30 2020 |
3312 |
459.35 |
Oct 30 2020 |
5255 |
459.35 |
Oct 23 2020 |
3312 |
459.35 |
Oct 23 2020 |
5207 |
459.35 |
Oct 16 2020 |
4247 |
484.37 |
Oct 16 2020 |
3287 |
459.35 |
Oct 16 2020 |
5834 |
471.86 |
Oct 09 2020 |
4242 |
484.37 |
Oct 09 2020 |
6373 |
484.37 |
Oct 02 2020 |
4134 |
484.37 |
Oct 02 2020 |
6066 |
484.37 |
Sep 25 2020 |
4073 |
484.37 |
Sep 25 2020 |
6105 |
484.37 |
Sep 18 2020 |
4096 |
484.37 |
Sep 18 2020 |
6131 |
484.37 |
Sep 11 2020 |
3944 |
484.37 |
Sep 11 2020 |
5883 |
484.37 |
Sep 04 2020 |
4455 |
484.37 |
Sep 04 2020 |
6549 |
484.37 |
Aug 28 2020 |
4807 |
484.37 |
Aug 28 2020 |
7042 |
484.37 |
Aug 21 2020 |
5130 |
484.37 |
Aug 21 2020 |
7606 |
484.37 |
Aug 14 2020 |
5301 |
484.37 |
Aug 14 2020 |
7930 |
484.37 |
Aug 07 2020 |
5718 |
484.37 |
Aug 07 2020 |
8517 |
484.37 |
Jul 31 2020 |
6097 |
484.37 |
Jul 31 2020 |
9063 |
484.37 |
Jul 24 2020 |
6355 |
484.37 |
Jul 24 2020 |
9653 |
484.37 |
Jul 17 2020 |
6780 |
484.37 |
Jul 17 2020 |
10083 |
484.37 |
Jul 10 2020 |
7079 |
484.37 |
Jul 10 2020 |
10671 |
484.37 |
Jul 03 2020 |
7265 |
484.37 |
Jul 03 2020 |
10801 |
484.37 |
Jun 26 2020 |
7553 |
484.37 |
Jun 26 2020 |
11327 |
484.37 |
Jun 19 2020 |
7757 |
484.37 |
Jun 19 2020 |
11766 |
484.37 |
Jun 12 2020 |
8143 |
484.37 |
Jun 12 2020 |
12185 |
484.37 |
Jun 05 2020 |
8318 |
484.37 |
Jun 05 2020 |
12583 |
484.37 |
May 29 2020 |
8582 |
484.37 |
May 29 2020 |
12979 |
484.37 |
May 22 2020 |
8859 |
484.37 |
May 22 2020 |
13376 |
484.37 |
May 15 2020 |
9321 |
484.37 |
May 15 2020 |
8269 |
459.01 |
May 15 2020 |
12517 |
471.69 |
May 08 2020 |
9549 |
484.37 |
May 08 2020 |
8477 |
459.01 |
May 08 2020 |
12820 |
471.69 |
May 01 2020 |
10034 |
484.37 |
May 01 2020 |
8923 |
459.01 |
May 01 2020 |
13431 |
471.69 |
Apr 24 2020 |
10458 |
484.37 |
Apr 24 2020 |
9223 |
459.01 |
Apr 24 2020 |
14308 |
471.69 |
Apr 17 2020 |
10829 |
484.37 |
Apr 17 2020 |
9283 |
459.01 |
Apr 17 2020 |
14612 |
471.69 |
Apr 10 2020 |
11150 |
484.37 |
Apr 10 2020 |
9499 |
459.01 |
Apr 10 2020 |
14963 |
471.69 |
Apr 03 2020 |
11584 |
484.37 |
Apr 03 2020 |
9712 |
459.01 |
Apr 03 2020 |
15365 |
471.69 |
Mar 27 2020 |
11986 |
484.37 |
Mar 27 2020 |
9903 |
459.01 |
Mar 27 2020 |
15751 |
471.69 |
Mar 20 2020 |
12218 |
484.37 |
Mar 20 2020 |
10054 |
459.01 |
Mar 20 2020 |
15978 |
471.69 |
Mar 13 2020 |
12440 |
484.37 |
Mar 13 2020 |
10118 |
459.01 |
Mar 13 2020 |
16209 |
471.69 |
Mar 06 2020 |
12654 |
484.37 |
Mar 06 2020 |
10184 |
459.01 |
Mar 06 2020 |
16355 |
471.69 |
Feb 28 2020 |
12668 |
484.37 |
Feb 28 2020 |
10175 |
459.01 |
Feb 28 2020 |
16371 |
471.69 |
Feb 21 2020 |
12502 |
484.37 |
Feb 21 2020 |
10035 |
459.01 |
Feb 21 2020 |
16195 |
471.69 |
Feb 14 2020 |
12545 |
484.37 |
Feb 14 2020 |
10084 |
459.01 |
Feb 14 2020 |
16249 |
471.69 |
Feb 07 2020 |
10074 |
457.89 |
Feb 07 2020 |
10023 |
459.01 |
Feb 07 2020 |
14397 |
458.26 |
Jan 31 2020 |
10133 |
457.89 |
Jan 31 2020 |
10035 |
459.01 |
Jan 31 2020 |
14444 |
458.26 |
Jan 24 2020 |
10141 |
457.89 |
Jan 24 2020 |
10057 |
459.01 |
Jan 24 2020 |
14439 |
458.26 |
Jan 17 2020 |
10150 |
457.89 |
Jan 17 2020 |
9983 |
459.01 |
Jan 17 2020 |
14365 |
458.26 |
Jan 10 2020 |
10150 |
457.89 |
Jan 10 2020 |
9984 |
459.01 |
Jan 10 2020 |
14365 |
458.26 |
Jan 03 2020 |
10152 |
457.89 |
Jan 03 2020 |
9990 |
459.01 |
Jan 03 2020 |
14374 |
458.26 |
Dec 27 2019 |
10152 |
457.89 |
Dec 27 2019 |
9985 |
459.01 |
Dec 27 2019 |
14372 |
458.26 |
Dec 20 2019 |
10152 |
457.89 |
Dec 20 2019 |
9985 |
459.01 |
Dec 20 2019 |
14372 |
458.26 |
Dec 13 2019 |
10153 |
457.89 |
Dec 13 2019 |
9986 |
459.01 |
Dec 13 2019 |
14373 |
458.26 |
Dec 06 2019 |
10153 |
457.89 |
Dec 06 2019 |
9976 |
459.01 |
Dec 06 2019 |
14361 |
458.26 |
Nov 29 2019 |
10153 |
457.89 |
Nov 29 2019 |
9943 |
459.01 |
Nov 29 2019 |
14342 |
458.26 |
Nov 22 2019 |
10153 |
457.89 |
Nov 22 2019 |
9943 |
459.01 |
Nov 22 2019 |
14342 |
458.26 |
Nov 15 2019 |
10153 |
457.89 |
Nov 15 2019 |
9944 |
459.01 |
Nov 15 2019 |
14347 |
458.26 |
Nov 08 2019 |
7557 |
431.41 |
Nov 08 2019 |
9948 |
459.01 |
Nov 08 2019 |
12571 |
445.21 |
Nov 01 2019 |
7400 |
431.41 |
Nov 01 2019 |
9946 |
459.01 |
Nov 01 2019 |
12405 |
445.21 |
Oct 25 2019 |
7400 |
431.41 |
Oct 25 2019 |
9963 |
459.01 |
Oct 25 2019 |
12422 |
445.21 |
Oct 18 2019 |
10903 |
467.94 |
Oct 18 2019 |
9963 |
459.01 |
Oct 18 2019 |
15108 |
465.71 |
Oct 11 2019 |
10868 |
467.94 |
Oct 11 2019 |
9961 |
459.01 |
Oct 11 2019 |
15077 |
465.71 |
Oct 04 2019 |
10844 |
467.94 |
Oct 04 2019 |
9976 |
459.01 |
Oct 04 2019 |
15060 |
465.71 |
Sep 27 2019 |
10847 |
467.94 |
Sep 27 2019 |
9977 |
459.01 |
Sep 27 2019 |
15180 |
465.71 |
Sep 20 2019 |
10825 |
467.94 |
Sep 20 2019 |
9984 |
459.01 |
Sep 20 2019 |
15177 |
465.71 |
Sep 13 2019 |
10891 |
467.94 |
Sep 13 2019 |
9954 |
459.01 |
Sep 13 2019 |
15191 |
465.71 |
Sep 06 2019 |
11088 |
467.94 |
Sep 06 2019 |
9966 |
459.01 |
Sep 06 2019 |
15445 |
465.71 |
Aug 30 2019 |
10534 |
461.2 |
Aug 30 2019 |
10066 |
459.01 |
Aug 30 2019 |
14911 |
460.76 |
Aug 23 2019 |
10679 |
461.2 |
Aug 23 2019 |
10142 |
459.01 |
Aug 23 2019 |
15104 |
460.76 |
Aug 16 2019 |
10634 |
461.2 |
Aug 16 2019 |
10150 |
459.01 |
Aug 16 2019 |
15081 |
460.76 |
Aug 09 2019 |
10673 |
461.2 |
Aug 09 2019 |
10177 |
459.01 |
Aug 09 2019 |
15123 |
460.76 |
Aug 02 2019 |
10766 |
461.2 |
Aug 02 2019 |
10274 |
459.01 |
Aug 02 2019 |
15237 |
460.76 |
Jul 26 2019 |
11552 |
469.57 |
Jul 26 2019 |
10342 |
459.01 |
Jul 26 2019 |
15331 |
460.76 |
Jul 19 2019 |
11741 |
469.57 |
Jul 19 2019 |
10375 |
459.01 |
Jul 19 2019 |
15457 |
460.76 |
Jul 12 2019 |
11734 |
469.57 |
Jul 12 2019 |
10555 |
459.01 |
Jul 12 2019 |
15576 |
460.76 |
Jul 05 2019 |
11900 |
469.57 |
Jul 05 2019 |
10882 |
459.01 |
Jul 05 2019 |
15917 |
460.76 |
Jun 28 2019 |
11978 |
469.57 |
Jun 28 2019 |
11009 |
459.01 |
Jun 28 2019 |
16104 |
460.76 |
Jun 21 2019 |
11963 |
469.57 |
Jun 21 2019 |
10973 |
459.01 |
Jun 21 2019 |
15960 |
460.76 |
Jun 14 2019 |
11948 |
469.57 |
Jun 14 2019 |
11140 |
459.01 |
Jun 14 2019 |
16104 |
460.76 |
Jun 07 2019 |
12050 |
469.57 |
Jun 07 2019 |
11530 |
460.77 |
Jun 07 2019 |
15324 |
453.9 |
May 31 2019 |
12011 |
469.57 |
May 31 2019 |
11473 |
460.77 |
May 31 2019 |
15284 |
453.9 |
May 24 2019 |
11998 |
469.57 |
May 24 2019 |
11473 |
460.77 |
May 24 2019 |
15348 |
453.9 |
May 17 2019 |
12053 |
469.57 |
May 17 2019 |
11699 |
462.54 |
May 17 2019 |
16332 |
461.47 |
May 10 2019 |
12149 |
469.57 |
May 10 2019 |
11680 |
462.54 |
May 10 2019 |
16279 |
461.47 |
May 03 2019 |
12221 |
469.57 |
May 03 2019 |
11686 |
462.54 |
May 03 2019 |
16340 |
461.47 |
Apr 26 2019 |
12390 |
469.57 |
Apr 26 2019 |
11667 |
462.54 |
Apr 26 2019 |
15987 |
461.47 |
Apr 19 2019 |
12325 |
469.57 |
Apr 19 2019 |
6857 |
413.49 |
Apr 19 2019 |
10630 |
422.58 |
Apr 18 2019 |
12328 |
469.57 |
Apr 18 2019 |
6866 |
413.49 |
Apr 12 2019 |
12318 |
469.57 |
Apr 12 2019 |
6975 |
413.49 |
Apr 12 2019 |
10682 |
422.58 |
Apr 05 2019 |
11817 |
469.57 |
Apr 05 2019 |
6830 |
413.49 |
Apr 05 2019 |
10365 |
422.58 |
Mar 29 2019 |
11758 |
469.57 |
Mar 29 2019 |
6730 |
413.49 |
Mar 29 2019 |
10256 |
422.58 |
Mar 22 2019 |
11537 |
469.57 |
Mar 22 2019 |
5954 |
405.05 |
Mar 22 2019 |
8167 |
406.01 |
Mar 15 2019 |
11695 |
469.57 |
Mar 15 2019 |
5946 |
405.05 |
Mar 15 2019 |
8241 |
406.01 |
Mar 08 2019 |
7599 |
428.13 |
Mar 08 2019 |
5808 |
403.85 |
Mar 08 2019 |
6670 |
393.02 |
Mar 01 2019 |
7670 |
428.13 |
Mar 01 2019 |
5828 |
403.85 |
Mar 01 2019 |
6716 |
393.02 |
Feb 22 2019 |
7682 |
428.13 |
Feb 22 2019 |
5848 |
403.85 |
Feb 22 2019 |
6742 |
393.02 |
Feb 15 2019 |
8947 |
441.21 |
Feb 15 2019 |
5813 |
403.85 |
Feb 15 2019 |
6058 |
386.55 |
Feb 08 2019 |
7791 |
429.6 |
Feb 08 2019 |
5779 |
403.85 |
Feb 08 2019 |
6031 |
386.55 |
Feb 01 2019 |
7786 |
429.6 |
Feb 01 2019 |
5798 |
403.85 |
Feb 01 2019 |
6043 |
386.55 |
Jan 25 2019 |
7791 |
429.6 |
Jan 25 2019 |
4244 |
384.12 |
Jan 25 2019 |
6054 |
386.55 |
Jan 18 2019 |
7823 |
429.6 |
Jan 18 2019 |
3410 |
372.03 |
Jan 18 2019 |
6064 |
386.55 |
Jan 11 2019 |
7823 |
429.6 |
Jan 11 2019 |
3410 |
372.03 |
Jan 11 2019 |
6068 |
386.55 |
Jan 04 2019 |
7824 |
429.6 |
Jan 04 2019 |
2983 |
364.92 |
Jan 04 2019 |
6075 |
386.55 |
Dec 28 2018 |
7824 |
429.6 |
Dec 28 2018 |
2983 |
364.92 |
Dec 28 2018 |
6075 |
386.55 |
Dec 21 2018 |
7824 |
429.6 |
Dec 21 2018 |
2983 |
364.92 |
Dec 21 2018 |
6075 |
386.55 |
Dec 14 2018 |
7824 |
429.6 |
Dec 14 2018 |
2983 |
364.92 |
Dec 14 2018 |
6075 |
386.55 |
Dec 07 2018 |
7824 |
429.6 |
Dec 07 2018 |
2980 |
364.92 |
Dec 07 2018 |
6074 |
386.55 |
Nov 30 2018 |
7824 |
429.6 |
Nov 30 2018 |
2980 |
364.92 |
Nov 30 2018 |
6074 |
386.55 |
Nov 23 2018 |
7824 |
429.6 |
Nov 23 2018 |
2980 |
364.92 |
Nov 23 2018 |
6074 |
386.55 |
Nov 16 2018 |
7824 |
429.6 |
Nov 16 2018 |
2980 |
364.92 |
Nov 16 2018 |
6074 |
386.55 |
Nov 09 2018 |
7825 |
429.6 |
Nov 09 2018 |
2980 |
364.92 |
Nov 09 2018 |
6074 |
386.55 |
Nov 02 2018 |
7825 |
429.6 |
Nov 02 2018 |
2980 |
364.92 |
Nov 02 2018 |
6057 |
386.55 |
Oct 26 2018 |
7824 |
429.6 |
Oct 26 2018 |
2980 |
364.92 |
Oct 26 2018 |
6055 |
386.55 |
Oct 19 2018 |
8361 |
435.1 |
Oct 19 2018 |
2980 |
364.92 |
Oct 19 2018 |
6058 |
386.55 |
Oct 12 2018 |
8320 |
435.1 |
Oct 12 2018 |
2976 |
364.92 |
Oct 12 2018 |
6046 |
386.55 |
Oct 05 2018 |
8330 |
435.1 |
Oct 05 2018 |
2974 |
364.92 |
Oct 05 2018 |
6102 |
386.55 |
Sep 28 2018 |
6627 |
418.11 |
Sep 28 2018 |
2823 |
361.83 |
Sep 28 2018 |
5262 |
379.51 |
Sep 21 2018 |
6601 |
418.11 |
Sep 21 2018 |
2820 |
361.83 |
Sep 21 2018 |
5261 |
379.51 |
Sep 14 2018 |
6620 |
418.11 |
Sep 14 2018 |
2843 |
361.83 |
Sep 14 2018 |
5272 |
379.51 |
Sep 07 2018 |
6717 |
418.11 |
Sep 07 2018 |
2889 |
361.83 |
Sep 07 2018 |
5361 |
379.51 |
Aug 31 2018 |
6085 |
410.49 |
Aug 31 2018 |
2934 |
361.83 |
Aug 31 2018 |
4345 |
367.77 |
Aug 24 2018 |
6086 |
410.49 |
Aug 24 2018 |
2872 |
361.83 |
Aug 24 2018 |
4320 |
367.77 |
Aug 17 2018 |
6072 |
410.49 |
Aug 17 2018 |
2910 |
361.83 |
Aug 17 2018 |
4342 |
367.77 |
Aug 10 2018 |
6114 |
410.49 |
Aug 10 2018 |
2912 |
361.83 |
Aug 10 2018 |
4419 |
367.77 |
Aug 03 2018 |
6232 |
410.49 |
Aug 03 2018 |
2949 |
361.83 |
Aug 03 2018 |
4507 |
367.77 |
Jul 27 2018 |
6280 |
410.49 |
Jul 27 2018 |
2937 |
361.83 |
Jul 27 2018 |
4520 |
367.77 |
Jul 20 2018 |
6249 |
410.49 |
Jul 20 2018 |
2995 |
361.83 |
Jul 20 2018 |
4602 |
367.77 |
Jul 13 2018 |
6417 |
410.49 |
Jul 13 2018 |
2844 |
361.83 |
Jul 13 2018 |
4475 |
367.77 |
Jul 06 2018 |
6216 |
410.49 |
Jul 06 2018 |
2728 |
361.83 |
Jul 06 2018 |
4244 |
367.77 |
Jun 29 2018 |
6227 |
410.49 |
Jun 29 2018 |
2724 |
361.83 |
Jun 29 2018 |
3958 |
364 |
Jun 22 2018 |
6376 |
410.49 |
Jun 22 2018 |
2862 |
361.83 |
Jun 22 2018 |
4086 |
364 |
Jun 15 2018 |
6417 |
410.49 |
Jun 15 2018 |
2925 |
361.83 |
Jun 15 2018 |
4120 |
364 |
Jun 08 2018 |
6457 |
410.49 |
Jun 08 2018 |
3005 |
361.83 |
Jun 08 2018 |
4196 |
364 |
Jun 01 2018 |
6724 |
410.49 |
Jun 01 2018 |
3027 |
361.83 |
Jun 01 2018 |
4444 |
364 |
May 25 2018 |
6756 |
410.49 |
May 25 2018 |
3109 |
361.83 |
May 25 2018 |
4531 |
364 |
May 18 2018 |
6830 |
410.49 |
May 18 2018 |
3122 |
361.83 |
May 18 2018 |
4500 |
364 |
May 11 2018 |
6860 |
410.49 |
May 11 2018 |
3121 |
361.83 |
May 11 2018 |
4559 |
364 |
May 04 2018 |
6993 |
410.49 |
May 04 2018 |
3228 |
361.83 |
May 04 2018 |
4673 |
364 |
Apr 27 2018 |
6985 |
410.49 |
Apr 27 2018 |
3236 |
361.83 |
Apr 27 2018 |
4687 |
364 |
Apr 20 2018 |
6971 |
410.49 |
Apr 20 2018 |
3275 |
361.83 |
Apr 20 2018 |
4465 |
361.09 |
Apr 13 2018 |
6940 |
410.49 |
Apr 13 2018 |
4481 |
379.24 |
Apr 13 2018 |
5682 |
374.63 |
Apr 06 2018 |
7097 |
410.49 |
Apr 06 2018 |
4478 |
379.24 |
Apr 06 2018 |
5727 |
374.63 |
Mar 30 2018 |
7293 |
410.49 |
Mar 30 2018 |
4528 |
379.24 |
Mar 30 2018 |
5832 |
374.63 |
Mar 23 2018 |
7418 |
410.49 |
Mar 23 2018 |
5114 |
386.01 |
Mar 23 2018 |
6278 |
378.5 |
Mar 16 2018 |
9093 |
427.73 |
Mar 16 2018 |
5120 |
386.01 |
Mar 16 2018 |
7133 |
386.01 |
Mar 09 2018 |
7257 |
484.4 |
Mar 09 2018 |
6941 |
406.26 |
Mar 09 2018 |
5314 |
388.9 |
Mar 09 2018 |
6545 |
380.94 |
Mar 02 2018 |
7502 |
484.4 |
Mar 02 2018 |
6983 |
406.26 |
Mar 02 2018 |
5345 |
388.9 |
Mar 02 2018 |
6713 |
380.94 |
Feb 23 2018 |
7663 |
484.4 |
Feb 23 2018 |
7062 |
406.26 |
Feb 23 2018 |
5394 |
388.9 |
Feb 23 2018 |
6766 |
380.94 |
Feb 16 2018 |
7609 |
484.4 |
Feb 16 2018 |
4171 |
373.73 |
Feb 16 2018 |
5415 |
388.9 |
Feb 16 2018 |
6781 |
380.94 |
Feb 09 2018 |
7618 |
484.4 |
Feb 09 2018 |
4164 |
373.73 |
Feb 09 2018 |
5427 |
388.9 |
Feb 09 2018 |
6769 |
380.94 |
Feb 02 2018 |
7672 |
484.4 |
Feb 02 2018 |
4162 |
373.73 |
Feb 02 2018 |
5418 |
388.9 |
Feb 02 2018 |
6769 |
380.94 |
Jan 26 2018 |
7672 |
484.4 |
Jan 26 2018 |
4179 |
373.73 |
Jan 26 2018 |
5433 |
388.9 |
Jan 26 2018 |
6788 |
380.94 |
Jan 19 2018 |
7672 |
484.4 |
Jan 19 2018 |
4178 |
373.73 |
Jan 19 2018 |
5433 |
388.9 |
Jan 19 2018 |
6787 |
380.94 |
Jan 12 2018 |
7625 |
484.4 |
Jan 12 2018 |
4181 |
373.73 |
Jan 12 2018 |
6846 |
404.55 |
Jan 12 2018 |
7976 |
391.29 |
Jan 05 2018 |
7625 |
484.4 |
Jan 05 2018 |
4181 |
373.73 |
Jan 05 2018 |
6511 |
400.9 |
Jan 05 2018 |
7986 |
391.29 |
Dec 29 2017 |
7666 |
484.4 |
Dec 29 2017 |
4181 |
373.73 |
Dec 29 2017 |
6511 |
400.9 |
Dec 29 2017 |
7987 |
391.29 |
Dec 22 2017 |
7666 |
484.4 |
Dec 22 2017 |
4181 |
373.73 |
Dec 22 2017 |
6512 |
400.9 |
Dec 22 2017 |
7988 |
391.29 |
Dec 15 2017 |
7666 |
484.4 |
Dec 15 2017 |
4181 |
373.73 |
Dec 15 2017 |
6510 |
400.9 |
Dec 15 2017 |
7987 |
391.29 |
Dec 08 2017 |
7666 |
484.4 |
Dec 08 2017 |
4181 |
373.73 |
Dec 08 2017 |
6510 |
400.9 |
Dec 08 2017 |
7987 |
391.29 |
Dec 01 2017 |
7663 |
484.4 |
Dec 01 2017 |
4181 |
373.73 |
Dec 01 2017 |
6510 |
400.9 |
Dec 01 2017 |
7987 |
391.29 |
Nov 24 2017 |
7663 |
484.4 |
Nov 24 2017 |
4181 |
373.73 |
Nov 24 2017 |
6510 |
400.9 |
Nov 24 2017 |
7987 |
391.29 |
Nov 17 2017 |
7663 |
484.4 |
Nov 17 2017 |
4181 |
373.73 |
Nov 17 2017 |
6510 |
400.9 |
Nov 17 2017 |
7987 |
391.29 |
Nov 10 2017 |
7663 |
484.4 |
Nov 10 2017 |
4186 |
373.73 |
Nov 10 2017 |
6510 |
400.9 |
Nov 10 2017 |
7992 |
391.29 |
Nov 03 2017 |
7663 |
484.4 |
Nov 03 2017 |
4186 |
373.73 |
Nov 03 2017 |
6510 |
400.9 |
Nov 03 2017 |
7992 |
391.29 |
Oct 27 2017 |
7663 |
484.4 |
Oct 27 2017 |
4221 |
373.73 |
Oct 27 2017 |
6510 |
400.9 |
Oct 27 2017 |
8035 |
391.29 |
Oct 20 2017 |
7633 |
484.4 |
Oct 20 2017 |
4194 |
373.73 |
Oct 20 2017 |
6529 |
400.9 |
Oct 20 2017 |
8012 |
391.29 |
Oct 13 2017 |
7649 |
484.4 |
Oct 13 2017 |
7261 |
407.93 |
Oct 13 2017 |
6529 |
400.9 |
Oct 13 2017 |
8024 |
391.29 |
Oct 06 2017 |
7649 |
484.4 |
Oct 06 2017 |
7261 |
407.93 |
Oct 06 2017 |
7921 |
415.86 |
Oct 06 2017 |
9471 |
402.6 |
Sep 29 2017 |
7657 |
484.4 |
Sep 29 2017 |
7260 |
407.93 |
Sep 29 2017 |
7924 |
415.86 |
Sep 29 2017 |
9404 |
402.6 |
Sep 22 2017 |
7645 |
484.4 |
Sep 22 2017 |
7368 |
407.93 |
Sep 22 2017 |
7925 |
415.86 |
Sep 22 2017 |
9492 |
402.6 |
Sep 15 2017 |
7490 |
484.4 |
Sep 15 2017 |
7395 |
407.93 |
Sep 15 2017 |
7988 |
415.86 |
Sep 15 2017 |
9573 |
402.6 |
Sep 08 2017 |
7263 |
484.4 |
Sep 08 2017 |
7348 |
407.93 |
Sep 08 2017 |
8019 |
415.86 |
Sep 08 2017 |
9666 |
402.6 |
Sep 01 2017 |
7363 |
484.4 |
Sep 01 2017 |
7345 |
407.93 |
Sep 01 2017 |
8126 |
415.86 |
Sep 01 2017 |
9670 |
402.6 |
Aug 25 2017 |
7300 |
484.4 |
Aug 25 2017 |
7710 |
407.93 |
Aug 25 2017 |
8129 |
415.86 |
Aug 25 2017 |
10021 |
402.6 |
Aug 18 2017 |
7565 |
484.4 |
Aug 18 2017 |
7732 |
407.93 |
Aug 18 2017 |
8182 |
415.86 |
Aug 18 2017 |
10094 |
402.6 |
Aug 11 2017 |
7485 |
484.4 |
Aug 11 2017 |
7788 |
407.93 |
Aug 11 2017 |
10208 |
435.9 |
Aug 11 2017 |
13012 |
424.71 |
Aug 04 2017 |
7614 |
484.4 |
Aug 04 2017 |
7852 |
407.93 |
Aug 04 2017 |
10348 |
435.9 |
Aug 04 2017 |
13223 |
424.71 |
Jul 28 2017 |
7658 |
484.4 |
Jul 28 2017 |
5263 |
380.12 |
Jul 28 2017 |
10395 |
435.9 |
Jul 28 2017 |
10044 |
400.42 |
Jul 21 2017 |
7713 |
484.4 |
Jul 21 2017 |
5359 |
380.12 |
Jul 21 2017 |
10480 |
435.9 |
Jul 21 2017 |
10180 |
400.42 |
Jul 14 2017 |
7771 |
484.4 |
Jul 14 2017 |
5408 |
380.12 |
Jul 14 2017 |
10555 |
435.9 |
Jul 14 2017 |
10240 |
400.42 |
Jul 07 2017 |
7827 |
484.4 |
Jul 07 2017 |
5446 |
380.12 |
Jul 07 2017 |
10588 |
435.9 |
Jul 07 2017 |
10288 |
400.42 |
Jun 30 2017 |
7793 |
484.4 |
Jun 30 2017 |
5476 |
380.12 |
Jun 30 2017 |
10666 |
435.9 |
Jun 30 2017 |
10336 |
400.42 |
Jun 23 2017 |
7891 |
484.4 |
Jun 23 2017 |
6154 |
385.8 |
Jun 23 2017 |
11718 |
435.9 |
Jun 23 2017 |
8060 |
381.72 |
Jun 16 2017 |
7792 |
484.4 |
Jun 16 2017 |
6162 |
385.8 |
Jun 16 2017 |
11782 |
435.9 |
Jun 16 2017 |
8077 |
381.72 |
Jun 09 2017 |
7799 |
484.4 |
Jun 09 2017 |
6022 |
385.8 |
Jun 09 2017 |
11868 |
435.9 |
Jun 09 2017 |
7976 |
381.72 |
Jun 02 2017 |
7333 |
471.56 |
Jun 02 2017 |
5076 |
372.98 |
Jun 02 2017 |
11877 |
435.9 |
Jun 02 2017 |
7178 |
372.98 |
May 26 2017 |
7251 |
471.56 |
May 26 2017 |
5108 |
372.98 |
May 26 2017 |
12036 |
435.9 |
May 26 2017 |
7191 |
372.98 |
May 19 2017 |
7532 |
471.56 |
May 19 2017 |
5219 |
372.98 |
May 19 2017 |
12051 |
435.9 |
May 19 2017 |
7273 |
372.98 |
May 12 2017 |
7638 |
471.56 |
May 12 2017 |
5270 |
372.98 |
May 12 2017 |
12209 |
435.9 |
May 12 2017 |
7350 |
372.98 |
May 05 2017 |
7854 |
471.56 |
May 05 2017 |
5321 |
372.98 |
May 05 2017 |
12221 |
435.9 |
May 05 2017 |
7427 |
372.98 |
Apr 28 2017 |
7883 |
471.56 |
Apr 28 2017 |
5319 |
372.98 |
Apr 28 2017 |
12016 |
435.9 |
Apr 28 2017 |
7389 |
372.98 |
Apr 21 2017 |
7998 |
471.56 |
Apr 21 2017 |
5411 |
372.98 |
Apr 21 2017 |
12208 |
435.9 |
Apr 21 2017 |
7471 |
372.98 |
Apr 14 2017 |
8150 |
471.56 |
Apr 14 2017 |
5476 |
372.98 |
Apr 14 2017 |
12284 |
435.9 |
Apr 14 2017 |
7515 |
372.98 |
Apr 07 2017 |
8161 |
471.56 |
Apr 07 2017 |
5435 |
372.98 |
Apr 07 2017 |
12375 |
435.9 |
Apr 07 2017 |
7391 |
372.98 |
Mar 31 2017 |
8450 |
471.56 |
Mar 31 2017 |
5501 |
372.98 |
Mar 31 2017 |
12778 |
436.91 |
Mar 31 2017 |
7541 |
372.98 |
Mar 24 2017 |
8254 |
471.56 |
Mar 24 2017 |
5412 |
372.98 |
Mar 24 2017 |
12640 |
436.91 |
Mar 24 2017 |
7467 |
372.98 |
Mar 17 2017 |
8394 |
471.56 |
Mar 17 2017 |
5487 |
372.98 |
Mar 17 2017 |
12751 |
436.91 |
Mar 17 2017 |
7514 |
372.98 |
Mar 10 2017 |
7711 |
458.73 |
Mar 10 2017 |
6445 |
383.42 |
Mar 10 2017 |
12417 |
432.4 |
Mar 10 2017 |
8665 |
382.59 |
Mar 03 2017 |
7727 |
458.73 |
Mar 03 2017 |
6457 |
383.42 |
Mar 03 2017 |
14427 |
452.96 |
Mar 03 2017 |
8664 |
382.59 |
Feb 24 2017 |
7828 |
458.73 |
Feb 24 2017 |
6521 |
383.42 |
Feb 24 2017 |
14611 |
455.26 |
Feb 24 2017 |
8711 |
382.59 |
Feb 17 2017 |
7733 |
458.73 |
Feb 17 2017 |
6556 |
383.42 |
Feb 17 2017 |
11239 |
424.14 |
Feb 17 2017 |
8761 |
382.59 |
Feb 10 2017 |
7830 |
458.73 |
Feb 10 2017 |
6636 |
383.42 |
Feb 10 2017 |
10410 |
415.8 |
Feb 10 2017 |
8809 |
382.59 |
Feb 03 2017 |
7800 |
458.73 |
Feb 03 2017 |
6652 |
383.42 |
Feb 03 2017 |
10424 |
415.8 |
Feb 03 2017 |
8833 |
382.59 |
Jan 27 2017 |
7789 |
458.73 |
Jan 27 2017 |
6635 |
383.42 |
Jan 27 2017 |
8359 |
395.78 |
Jan 27 2017 |
8837 |
382.59 |
Jan 20 2017 |
7804 |
458.73 |
Jan 20 2017 |
6632 |
383.42 |
Jan 20 2017 |
8066 |
392.88 |
Jan 20 2017 |
8921 |
383.42 |
Jan 13 2017 |
7804 |
458.73 |
Jan 13 2017 |
6642 |
383.42 |
Jan 13 2017 |
8071 |
392.88 |
Jan 13 2017 |
8928 |
383.42 |
Jan 06 2017 |
7804 |
458.73 |
Jan 06 2017 |
6642 |
383.42 |
Jan 06 2017 |
8061 |
392.88 |
Jan 06 2017 |
8908 |
383.42 |
Dec 30 2016 |
7799 |
458.73 |
Dec 30 2016 |
6642 |
383.42 |
Dec 30 2016 |
8064 |
392.88 |
Dec 30 2016 |
8910 |
383.42 |
Dec 23 2016 |
7799 |
458.73 |
Dec 23 2016 |
6642 |
383.42 |
Dec 23 2016 |
8064 |
392.88 |
Dec 23 2016 |
8910 |
383.42 |
Dec 16 2016 |
7799 |
458.73 |
Dec 16 2016 |
6642 |
383.42 |
Dec 16 2016 |
8067 |
392.88 |
Dec 16 2016 |
8908 |
383.42 |
Dec 09 2016 |
7806 |
458.73 |
Dec 09 2016 |
6639 |
383.42 |
Dec 09 2016 |
8068 |
392.88 |
Dec 09 2016 |
8908 |
383.42 |
Dec 02 2016 |
7806 |
458.73 |
Dec 02 2016 |
6639 |
383.42 |
Dec 02 2016 |
8068 |
392.88 |
Dec 02 2016 |
8909 |
383.42 |
Nov 25 2016 |
7795 |
458.73 |
Nov 25 2016 |
6639 |
383.42 |
Nov 25 2016 |
8063 |
392.88 |
Nov 25 2016 |
8907 |
383.42 |
Nov 18 2016 |
7795 |
458.73 |
Nov 18 2016 |
6639 |
383.42 |
Nov 18 2016 |
8063 |
392.88 |
Nov 18 2016 |
8907 |
383.42 |
Nov 11 2016 |
7795 |
458.73 |
Nov 11 2016 |
6633 |
383.42 |
Nov 11 2016 |
8063 |
392.88 |
Nov 11 2016 |
8901 |
383.42 |
Nov 04 2016 |
7795 |
458.73 |
Nov 04 2016 |
6633 |
383.42 |
Nov 04 2016 |
8063 |
392.88 |
Nov 04 2016 |
8901 |
383.42 |
Oct 28 2016 |
7779 |
458.73 |
Oct 28 2016 |
6647 |
383.42 |
Oct 28 2016 |
8063 |
392.88 |
Oct 28 2016 |
8920 |
383.42 |
Oct 21 2016 |
7779 |
458.73 |
Oct 21 2016 |
5594 |
372.01 |
Oct 21 2016 |
8056 |
392.88 |
Oct 21 2016 |
8921 |
383.42 |
Oct 14 2016 |
7805 |
458.73 |
Oct 14 2016 |
5600 |
372.01 |
Oct 14 2016 |
8081 |
392.88 |
Oct 14 2016 |
6140 |
358.17 |
Oct 07 2016 |
7802 |
458.73 |
Oct 07 2016 |
5599 |
372.01 |
Oct 07 2016 |
8089 |
392.88 |
Oct 07 2016 |
6146 |
358.17 |
Sep 30 2016 |
7845 |
458.73 |
Sep 30 2016 |
5019 |
364.76 |
Sep 30 2016 |
6344 |
374.21 |
Sep 30 2016 |
6147 |
358.17 |
Sep 23 2016 |
7815 |
458.73 |
Sep 23 2016 |
4982 |
364.76 |
Sep 23 2016 |
6345 |
374.21 |
Sep 23 2016 |
6112 |
358.17 |
Sep 16 2016 |
7821 |
458.73 |
Sep 16 2016 |
4960 |
364.76 |
Sep 16 2016 |
6383 |
374.21 |
Sep 16 2016 |
6130 |
358.17 |
Sep 09 2016 |
7913 |
458.73 |
Sep 09 2016 |
5033 |
364.76 |
Sep 09 2016 |
6452 |
374.21 |
Sep 09 2016 |
6145 |
358.17 |
Sep 02 2016 |
8075 |
458.73 |
Sep 02 2016 |
5048 |
364.76 |
Sep 02 2016 |
6554 |
374.21 |
Sep 02 2016 |
6231 |
358.17 |
Aug 26 2016 |
7876 |
458.73 |
Aug 26 2016 |
4736 |
364.76 |
Aug 26 2016 |
6583 |
374.21 |
Aug 26 2016 |
5919 |
358.17 |
Aug 19 2016 |
8018 |
458.73 |
Aug 19 2016 |
4754 |
364.76 |
Aug 19 2016 |
6608 |
374.21 |
Aug 19 2016 |
5959 |
358.17 |
Aug 12 2016 |
8397 |
458.73 |
Aug 12 2016 |
4751 |
364.76 |
Aug 12 2016 |
6680 |
374.21 |
Aug 12 2016 |
9875 |
383.42 |
Aug 05 2016 |
8449 |
458.73 |
Aug 05 2016 |
6476 |
384.16 |
Aug 05 2016 |
6715 |
374.21 |
Aug 05 2016 |
9318 |
378.45 |
Jul 29 2016 |
8493 |
458.73 |
Jul 29 2016 |
6371 |
384.16 |
Jul 29 2016 |
6748 |
374.21 |
Jul 29 2016 |
9401 |
378.45 |
Jul 22 2016 |
8607 |
458.73 |
Jul 22 2016 |
6474 |
384.16 |
Jul 22 2016 |
6882 |
374.21 |
Jul 22 2016 |
9541 |
378.45 |
Jun 22 2016 |
8535 |
458.73 |
Jun 22 2016 |
8417 |
401.99 |
Jun 22 2016 |
7099 |
374.21 |
Jun 22 2016 |
10837 |
381.74 |
Jun 15 2016 |
8838 |
458.73 |
Jun 15 2016 |
8513 |
401.99 |
Jun 15 2016 |
7155 |
374.21 |
Jun 15 2016 |
10938 |
381.74 |
Jun 08 2016 |
8948 |
458.73 |
Jun 08 2016 |
6269 |
379.08 |
Jun 08 2016 |
7223 |
374.21 |
Jun 08 2016 |
10973 |
381.74 |
Jun 01 2016 |
8162 |
397.9 |
Jun 01 2016 |
7281 |
374.21 |
Jun 01 2016 |
10487 |
376.18 |
May 25 2016 |
8185 |
397.9 |
May 25 2016 |
7297 |
374.21 |
May 25 2016 |
10492 |
376.18 |
May 18 2016 |
8250 |
397.9 |
May 18 2016 |
7368 |
374.21 |
May 18 2016 |
10547 |
376.18 |
May 11 2016 |
8263 |
397.9 |
May 11 2016 |
7347 |
374.21 |
May 11 2016 |
10528 |
376.18 |
May 04 2016 |
8234 |
397.9 |
May 04 2016 |
7266 |
374.21 |
May 04 2016 |
10484 |
376.18 |
Apr 27 2016 |
8449 |
397.9 |
Apr 27 2016 |
7474 |
374.21 |
Apr 27 2016 |
10702 |
376.18 |
Apr 20 2016 |
8470 |
397.9 |
Apr 20 2016 |
7532 |
374.21 |
Apr 20 2016 |
10759 |
376.18 |
Apr 13 2016 |
8648 |
397.9 |
Apr 13 2016 |
7451 |
374.21 |
Apr 13 2016 |
10735 |
376.18 |
Apr 06 2016 |
8852 |
397.9 |
Apr 06 2016 |
7441 |
374.21 |
Apr 06 2016 |
10804 |
376.18 |
Mar 30 2016 |
8760 |
397.9 |
Mar 30 2016 |
7386 |
374.24 |
Mar 30 2016 |
10924 |
377.94 |
Mar 23 2016 |
8968 |
397.9 |
Mar 23 2016 |
7408 |
374.24 |
Mar 23 2016 |
11044 |
377.94 |
Mar 16 2016 |
9029 |
397.9 |
Mar 16 2016 |
7292 |
374.24 |
Mar 16 2016 |
10978 |
377.94 |
Mar 09 2016 |
9051 |
397.9 |
Mar 09 2016 |
7291 |
374.24 |
Mar 09 2016 |
11015 |
377.94 |
Mar 02 2016 |
8952 |
397.9 |
Mar 02 2016 |
5551 |
354.11 |
Mar 02 2016 |
7283 |
345.39 |
Feb 24 2016 |
8977 |
397.9 |
Feb 24 2016 |
7061 |
372.03 |
Feb 24 2016 |
9102 |
362.51 |
Feb 17 2016 |
10888 |
484.84 |
Feb 17 2016 |
9109 |
397.9 |
Feb 17 2016 |
7105 |
372.03 |
Feb 17 2016 |
9182 |
362.51 |
Feb 10 2016 |
10961 |
484.84 |
Feb 10 2016 |
9117 |
397.9 |
Feb 10 2016 |
7131 |
372.03 |
Feb 10 2016 |
9219 |
362.51 |
Feb 03 2016 |
10971 |
484.84 |
Feb 03 2016 |
9153 |
397.9 |
Feb 03 2016 |
8023 |
381.07 |
Feb 03 2016 |
10295 |
371.55 |
Jan 27 2016 |
10971 |
484.84 |
Jan 27 2016 |
9176 |
397.9 |
Jan 27 2016 |
8706 |
388.26 |
Jan 27 2016 |
9674 |
366.05 |
Jan 20 2016 |
10989 |
484.84 |
Jan 20 2016 |
9177 |
397.9 |
Jan 20 2016 |
7752 |
377.95 |
Jan 20 2016 |
9693 |
366.05 |
Jan 13 2016 |
10989 |
484.84 |
Jan 13 2016 |
9177 |
397.9 |
Jan 13 2016 |
7760 |
377.95 |
Jan 13 2016 |
9699 |
366.05 |
Jan 06 2016 |
10989 |
484.84 |
Jan 06 2016 |
9177 |
397.9 |
Jan 06 2016 |
7767 |
377.95 |
Jan 06 2016 |
9703 |
366.05 |
Dec 30 2015 |
11000 |
484.84 |
Dec 30 2015 |
9177 |
397.9 |
Dec 30 2015 |
7438 |
374.73 |
Dec 30 2015 |
9338 |
363 |
Dec 23 2015 |
11000 |
484.84 |
Dec 23 2015 |
9177 |
397.9 |
Dec 23 2015 |
7438 |
374.73 |
Dec 23 2015 |
9338 |
363 |
Dec 16 2015 |
11000 |
484.84 |
Dec 16 2015 |
9177 |
397.9 |
Dec 16 2015 |
7438 |
374.73 |
Dec 16 2015 |
9338 |
363 |
Dec 09 2015 |
11000 |
484.84 |
Dec 09 2015 |
9177 |
397.9 |
Dec 09 2015 |
7444 |
374.73 |
Dec 09 2015 |
9340 |
363 |
Dec 02 2015 |
11000 |
484.84 |
Dec 02 2015 |
9178 |
397.9 |
Dec 02 2015 |
7445 |
374.73 |
Dec 02 2015 |
9341 |
363 |
Nov 25 2015 |
11000 |
484.84 |
Nov 25 2015 |
9178 |
397.9 |
Nov 25 2015 |
7445 |
374.73 |
Nov 25 2015 |
9341 |
363 |
Nov 18 2015 |
11000 |
484.84 |
Nov 18 2015 |
9178 |
397.9 |
Nov 18 2015 |
7445 |
374.73 |
Nov 18 2015 |
9341 |
363 |
Nov 11 2015 |
11000 |
484.84 |
Nov 11 2015 |
9169 |
397.9 |
Nov 11 2015 |
7445 |
374.73 |
Nov 11 2015 |
9345 |
363 |
Nov 04 2015 |
11000 |
484.84 |
Nov 04 2015 |
9169 |
397.9 |
Nov 04 2015 |
7445 |
374.73 |
Nov 04 2015 |
9345 |
363 |
Oct 28 2015 |
10984 |
484.84 |
Oct 28 2015 |
9170 |
397.9 |
Oct 28 2015 |
7433 |
374.73 |
Oct 28 2015 |
9330 |
363 |
Oct 21 2015 |
10953 |
484.84 |
Oct 21 2015 |
14104 |
442.51 |
Oct 21 2015 |
7443 |
374.73 |
Oct 21 2015 |
9728 |
366.28 |
Oct 14 2015 |
10953 |
484.84 |
Oct 14 2015 |
14097 |
442.51 |
Oct 14 2015 |
7447 |
374.73 |
Oct 14 2015 |
9731 |
366.28 |
Oct 07 2015 |
10961 |
484.84 |
Oct 07 2015 |
18063 |
478.48 |
Oct 07 2015 |
8087 |
381.24 |
Oct 07 2015 |
11947 |
383.91 |
Sep 30 2015 |
10979 |
484.84 |
Sep 30 2015 |
15560 |
454.79 |
Sep 30 2015 |
8091 |
381.24 |
Sep 30 2015 |
11958 |
383.91 |
Sep 23 2015 |
10876 |
484.84 |
Sep 23 2015 |
15660 |
454.79 |
Sep 23 2015 |
8094 |
381.24 |
Sep 23 2015 |
12002 |
383.91 |
Sep 16 2015 |
10829 |
484.84 |
Sep 16 2015 |
15510 |
454.79 |
Sep 16 2015 |
8089 |
381.24 |
Sep 16 2015 |
11968 |
383.91 |
Sep 09 2015 |
11239 |
497.18 |
Sep 09 2015 |
13704 |
439.49 |
Sep 09 2015 |
8107 |
381.24 |
Sep 09 2015 |
11958 |
383.91 |
Sep 02 2015 |
11105 |
497.18 |
Sep 02 2015 |
13773 |
439.49 |
Sep 02 2015 |
8040 |
381.24 |
Sep 02 2015 |
11936 |
383.91 |
Aug 26 2015 |
11344 |
497.18 |
Aug 26 2015 |
13920 |
439.49 |
Aug 26 2015 |
8211 |
381.24 |
Aug 26 2015 |
12063 |
383.91 |
Aug 19 2015 |
11251 |
497.18 |
Aug 19 2015 |
14133 |
439.49 |
Aug 19 2015 |
8218 |
381.24 |
Aug 19 2015 |
12216 |
383.91 |
Aug 12 2015 |
11355 |
497.18 |
Aug 12 2015 |
14110 |
439.49 |
Aug 12 2015 |
8271 |
381.24 |
Aug 12 2015 |
12260 |
383.91 |
Aug 05 2015 |
11286 |
497.18 |
Aug 05 2015 |
14168 |
439.49 |
Aug 05 2015 |
8255 |
381.24 |
Aug 05 2015 |
12292 |
383.91 |
Jul 29 2015 |
11164 |
497.18 |
Jul 29 2015 |
14182 |
439.49 |
Jul 29 2015 |
8345 |
381.24 |
Jul 29 2015 |
12469 |
383.91 |
Jul 22 2015 |
11257 |
497.18 |
Jul 22 2015 |
14226 |
439.49 |
Jul 22 2015 |
8317 |
381.24 |
Jul 22 2015 |
12483 |
383.91 |
Jul 15 2015 |
11447 |
497.18 |
Jul 15 2015 |
14502 |
439.49 |
Jul 15 2015 |
8448 |
381.24 |
Jul 15 2015 |
12618 |
383.91 |
Jul 08 2015 |
11512 |
497.18 |
Jul 08 2015 |
14608 |
439.49 |
Jul 08 2015 |
8500 |
381.24 |
Jul 08 2015 |
12735 |
383.91 |
Jul 01 2015 |
11650 |
497.18 |
Jul 01 2015 |
14690 |
439.49 |
Jul 01 2015 |
8571 |
381.24 |
Jul 01 2015 |
12818 |
383.91 |
Jun 24 2015 |
11624 |
497.18 |
Jun 24 2015 |
14729 |
439.49 |
Jun 24 2015 |
8636 |
381.24 |
Jun 24 2015 |
12869 |
383.91 |
Jun 17 2015 |
11491 |
497.18 |
Jun 17 2015 |
21438 |
503.94 |
Jun 17 2015 |
8687 |
381.24 |
Jun 17 2015 |
17271 |
413.42 |
Jun 10 2015 |
11604 |
497.18 |
Jun 10 2015 |
21659 |
503.94 |
Jun 10 2015 |
8717 |
381.24 |
Jun 10 2015 |
17244 |
413.42 |
Jun 03 2015 |
11501 |
497.18 |
Jun 03 2015 |
21809 |
503.94 |
Jun 03 2015 |
8503 |
377.98 |
Jun 03 2015 |
17393 |
413.05 |
May 27 2015 |
11267 |
497.18 |
May 27 2015 |
21615 |
503.94 |
May 27 2015 |
8499 |
377.98 |
May 27 2015 |
17215 |
413.05 |
May 20 2015 |
11252 |
497.18 |
May 20 2015 |
21703 |
503.94 |
May 20 2015 |
8552 |
377.98 |
May 20 2015 |
15060 |
398.2 |
May 13 2015 |
11255 |
497.18 |
May 13 2015 |
21965 |
503.94 |
May 13 2015 |
8559 |
377.98 |
May 13 2015 |
15133 |
398.2 |
May 06 2015 |
10644 |
497.18 |
May 06 2015 |
21747 |
503.94 |
May 06 2015 |
8320 |
377.98 |
May 06 2015 |
14841 |
398.2 |
Apr 29 2015 |
10989 |
497.18 |
Apr 29 2015 |
22028 |
503.94 |
Apr 29 2015 |
9324 |
388.33 |
Apr 29 2015 |
17308 |
413.52 |
Apr 22 2015 |
11199 |
497.18 |
Apr 22 2015 |
22075 |
503.94 |
Apr 22 2015 |
9382 |
388.33 |
Apr 22 2015 |
17356 |
413.52 |
Apr 15 2015 |
11049 |
497.18 |
Apr 15 2015 |
21661 |
503.94 |
Apr 15 2015 |
9349 |
388.33 |
Apr 15 2015 |
17329 |
413.52 |
Apr 08 2015 |
11083 |
497.18 |
Apr 08 2015 |
21752 |
503.94 |
Apr 08 2015 |
13018 |
423.26 |
Apr 08 2015 |
18547 |
421.19 |
Apr 01 2015 |
11061 |
497.18 |
Apr 01 2015 |
21916 |
503.94 |
Apr 01 2015 |
13145 |
423.26 |
Apr 01 2015 |
18883 |
421.19 |
Mar 25 2015 |
10905 |
497.18 |
Mar 25 2015 |
21296 |
503.94 |
Mar 25 2015 |
12994 |
423.26 |
Mar 25 2015 |
18328 |
421.19 |
Mar 18 2015 |
10279 |
497.18 |
Mar 18 2015 |
20342 |
503.94 |
Mar 18 2015 |
12800 |
423.26 |
Mar 18 2015 |
17891 |
421.19 |
Mar 11 2015 |
10732 |
497.18 |
Mar 11 2015 |
20800 |
503.94 |
Mar 11 2015 |
12915 |
423.26 |
Mar 11 2015 |
18411 |
421.19 |
Mar 04 2015 |
10931 |
497.18 |
Mar 04 2015 |
20522 |
496.36 |
Mar 04 2015 |
13091 |
423.26 |
Mar 04 2015 |
18605 |
421.19 |
Feb 25 2015 |
10818 |
497.18 |
Feb 25 2015 |
20556 |
496.36 |
Feb 25 2015 |
13008 |
423.26 |
Feb 25 2015 |
18586 |
421.19 |
Feb 18 2015 |
11363 |
509.51 |
Feb 18 2015 |
20740 |
496.36 |
Feb 18 2015 |
13067 |
423.26 |
Feb 18 2015 |
18030 |
417.05 |
Feb 11 2015 |
11479 |
509.51 |
Feb 11 2015 |
20745 |
496.36 |
Feb 11 2015 |
13173 |
424.11 |
Feb 11 2015 |
17010 |
409.39 |
Feb 04 2015 |
11514 |
509.51 |
Feb 04 2015 |
21467 |
503.85 |
Feb 04 2015 |
13168 |
424.11 |
Feb 04 2015 |
17023 |
409.39 |
Jan 28 2015 |
11514 |
509.51 |
Jan 28 2015 |
19154 |
479.32 |
Jan 28 2015 |
13204 |
424.11 |
Jan 28 2015 |
17016 |
409.39 |
Jan 21 2015 |
11538 |
509.51 |
Jan 21 2015 |
19181 |
479.32 |
Jan 21 2015 |
13186 |
424.11 |
Jan 21 2015 |
17033 |
409.39 |
Jan 14 2015 |
11538 |
509.51 |
Jan 14 2015 |
19205 |
479.32 |
Jan 14 2015 |
13194 |
424.11 |
Jan 14 2015 |
17059 |
409.39 |
Jan 07 2015 |
11538 |
509.51 |
Jan 07 2015 |
19205 |
479.32 |
Jan 07 2015 |
15016 |
443.17 |
Jan 07 2015 |
19737 |
428.43 |
Dec 31 2014 |
11596 |
509.51 |
Dec 31 2014 |
19205 |
479.32 |
Dec 31 2014 |
15015 |
443.17 |
Dec 31 2014 |
19746 |
428.43 |
Dec 24 2014 |
11596 |
509.51 |
Dec 24 2014 |
19205 |
479.32 |
Dec 24 2014 |
15015 |
443.17 |
Dec 24 2014 |
19746 |
428.43 |
Dec 17 2014 |
11596 |
509.51 |
Dec 17 2014 |
19205 |
479.32 |
Dec 17 2014 |
15000 |
443.17 |
Dec 17 2014 |
19740 |
428.43 |
Dec 10 2014 |
11596 |
509.51 |
Dec 10 2014 |
19205 |
479.32 |
Dec 10 2014 |
15000 |
443.17 |
Dec 10 2014 |
19740 |
428.43 |
Dec 03 2014 |
11597 |
509.51 |
Dec 03 2014 |
19205 |
479.32 |
Dec 03 2014 |
15000 |
443.17 |
Dec 03 2014 |
19740 |
428.43 |
Nov 26 2014 |
11597 |
509.51 |
Nov 26 2014 |
19205 |
479.32 |
Nov 26 2014 |
15000 |
443.17 |
Nov 26 2014 |
19740 |
428.43 |
Nov 19 2014 |
11597 |
509.51 |
Nov 19 2014 |
19205 |
479.32 |
Nov 19 2014 |
15000 |
443.17 |
Nov 19 2014 |
19739 |
428.43 |
Nov 12 2014 |
11597 |
509.51 |
Nov 12 2014 |
19205 |
479.32 |
Nov 12 2014 |
15000 |
443.17 |
Nov 12 2014 |
19740 |
428.43 |
Nov 05 2014 |
11597 |
509.51 |
Nov 05 2014 |
19205 |
479.32 |
Nov 05 2014 |
15000 |
443.17 |
Nov 05 2014 |
19740 |
428.43 |
Oct 29 2014 |
11597 |
509.51 |
Oct 29 2014 |
19199 |
479.32 |
Oct 29 2014 |
15000 |
443.17 |
Oct 29 2014 |
19737 |
428.43 |
Oct 22 2014 |
19906 |
486.89 |
Oct 22 2014 |
17558 |
470.83 |
Oct 22 2014 |
25440 |
467.29 |
Oct 15 2014 |
19789 |
486.89 |
Oct 15 2014 |
17541 |
470.83 |
Oct 15 2014 |
25353 |
467.29 |
Oct 08 2014 |
23313 |
527.18 |
Oct 08 2014 |
16842 |
463.44 |
Oct 08 2014 |
28633 |
491.41 |
Oct 01 2014 |
23320 |
527.18 |
Oct 01 2014 |
16883 |
463.44 |
Oct 01 2014 |
28684 |
491.41 |
Sep 24 2014 |
23426 |
527.18 |
Sep 24 2014 |
16813 |
463.44 |
Sep 24 2014 |
28681 |
491.41 |
Sep 17 2014 |
23208 |
527.18 |
Sep 17 2014 |
16881 |
463.44 |
Sep 17 2014 |
28604 |
491.41 |
Sep 10 2014 |
23207 |
527.18 |
Sep 10 2014 |
16724 |
463.44 |
Sep 10 2014 |
28645 |
491.41 |
Sep 03 2014 |
23280 |
527.18 |
Sep 03 2014 |
16733 |
463.44 |
Sep 03 2014 |
28728 |
491.41 |
Aug 27 2014 |
23161 |
527.18 |
Aug 27 2014 |
16836 |
463.44 |
Aug 27 2014 |
28807 |
491.41 |
Aug 20 2014 |
23140 |
527.18 |
Aug 20 2014 |
16738 |
463.44 |
Aug 20 2014 |
28841 |
491.41 |
Aug 13 2014 |
23047 |
527.18 |
Aug 13 2014 |
16816 |
463.44 |
Aug 13 2014 |
28885 |
491.41 |
Aug 06 2014 |
23270 |
527.18 |
Aug 06 2014 |
16887 |
463.44 |
Aug 06 2014 |
29047 |
491.41 |
Jul 30 2014 |
23364 |
527.18 |
Jul 30 2014 |
16898 |
463.44 |
Jul 30 2014 |
29276 |
491.41 |
Jul 23 2014 |
23166 |
527.18 |
Jul 23 2014 |
16682 |
463.44 |
Jul 23 2014 |
29022 |
491.41 |
Jul 16 2014 |
23365 |
527.18 |
Jul 16 2014 |
18469 |
483.19 |
Jul 16 2014 |
27876 |
483.19 |
Jul 09 2014 |
23484 |
527.18 |
Jul 09 2014 |
18658 |
483.19 |
Jul 09 2014 |
27948 |
483.19 |
Jul 02 2014 |
23602 |
527.18 |
Jul 02 2014 |
18839 |
483.19 |
Jul 02 2014 |
28183 |
483.19 |
Jun 25 2014 |
23715 |
527.18 |
Jun 25 2014 |
18990 |
483.19 |
Jun 25 2014 |
28293 |
483.19 |
Jun 18 2014 |
23783 |
527.18 |
Jun 18 2014 |
19129 |
483.19 |
Jun 18 2014 |
28309 |
483.19 |
Jun 11 2014 |
23576 |
527.18 |
Jun 11 2014 |
17444 |
465.38 |
Jun 11 2014 |
28580 |
484.22 |
Jun 04 2014 |
23808 |
527.18 |
Jun 04 2014 |
17784 |
465.38 |
Jun 04 2014 |
28852 |
484.22 |
May 28 2014 |
23574 |
527.18 |
May 28 2014 |
17756 |
465.38 |
May 28 2014 |
28734 |
484.22 |
May 21 2014 |
23643 |
527.18 |
May 21 2014 |
17846 |
465.38 |
May 21 2014 |
28857 |
484.22 |
May 14 2014 |
23783 |
527.18 |
May 14 2014 |
16920 |
454.57 |
May 14 2014 |
26311 |
465.88 |
May 07 2014 |
23196 |
527.18 |
May 07 2014 |
16694 |
454.57 |
May 07 2014 |
26002 |
465.88 |
Apr 30 2014 |
23868 |
527.18 |
Apr 30 2014 |
17226 |
454.57 |
Apr 30 2014 |
26670 |
465.88 |
Apr 23 2014 |
24371 |
527.18 |
Apr 23 2014 |
17427 |
454.57 |
Apr 23 2014 |
27010 |
465.88 |
Apr 16 2014 |
24308 |
527.18 |
Apr 16 2014 |
17448 |
456.15 |
Apr 16 2014 |
25316 |
455.97 |
Apr 09 2014 |
25162 |
527.18 |
Apr 09 2014 |
17621 |
456.15 |
Apr 09 2014 |
25710 |
455.97 |
Apr 02 2014 |
25127 |
527.18 |
Apr 02 2014 |
17810 |
456.15 |
Apr 02 2014 |
25297 |
455.97 |
Mar 26 2014 |
24624 |
527.18 |
Mar 26 2014 |
18575 |
459.49 |
Mar 26 2014 |
25238 |
455.97 |
Mar 19 2014 |
24534 |
527.18 |
Mar 19 2014 |
18686 |
459.49 |
Mar 19 2014 |
25190 |
455.97 |
Mar 12 2014 |
18515 |
458.28 |
Mar 12 2014 |
25554 |
458.28 |
Mar 05 2014 |
21042 |
482.78 |
Mar 05 2014 |
28954 |
482.78 |
Feb 26 2014 |
21032 |
482.78 |
Feb 26 2014 |
28877 |
482.78 |
Feb 19 2014 |
21072 |
482.78 |
Feb 19 2014 |
28898 |
482.78 |
Feb 12 2014 |
21053 |
482.78 |
Feb 12 2014 |
28812 |
482.78 |
Feb 05 2014 |
21219 |
482.78 |
Feb 05 2014 |
28925 |
482.78 |
Jan 29 2014 |
23599 |
507.7 |
Jan 29 2014 |
32206 |
507.7 |
Oct 19 2012 |
33561 |
521.91 |
Sep 23 2012 |
33103 |
521.91 |
Aug 31 2012 |
32319 |
521.91 |
Aug 24 2012 |
31931 |
521.91 |
Aug 10 2012 |
30908 |
521.91 |
Aug 03 2012 |
30411 |
521.91 |
Jul 27 2012 |
29747 |
521.91 |
Jul 06 2012 |
28773 |
521.91 |
Jun 22 2012 |
27700 |
521.91 |
Jun 15 2012 |
28015 |
521.91 |
Jun 08 2012 |
27750 |
521.91 |
Jun 01 2012 |
27374 |
521.91 |
May 25 2012 |
25530 |
521.91 |
May 18 2012 |
25785 |
521.91 |
May 11 2012 |
25615 |
521.91 |
May 04 2012 |
24946 |
521.91 |
Apr 27 2012 |
24057 |
521.91 |
Apr 13 2012 |
22116 |
521.91 |
Apr 06 2012 |
21530 |
521.91 |
Mar 27 2012 |
21068 |
521.91 |